["2026-10-02T13:30:00.849946+00:00", "trade", 9.31, 18585.0]
["2026-10-02T13:30:00.849949+00:00", "trade", 9.31, 18585.0]
["2026-10-02T13:30:00.849950+00:00", "quote", 9.24, 9.47]
["2026-10-02T13:30:00.849955+00:00", "quote", 9.28, 9.43]
["2026-10-02T13:30:00.849955+00:00", "quote", 9.28, 9.47]
["2026-10-02T13:30:00.851068+00:00", "quote", 9.31, 9.43]
["2026-10-02T13:30:00.851164+00:00", "trade", 9.33, 1.0]
["2026-10-02T13:30:00.851624+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:30:00.851780+00:00", "quote", 9.31, 9.35]
["2026-10-02T13:30:00.851805+00:00", "quote", 9.31, 9.43]
["2026-10-02T13:30:00.853784+00:00", "quote", 9.31, 9.47]
["2026-10-02T13:30:00.855519+00:00", "quote", 9.31, 9.46]
["2026-10-02T13:30:00.861794+00:00", "quote", 9.31, 9.44]
["2026-10-02T13:30:00.863262+00:00", "quote", 9.31, 9.44]
["2026-10-02T13:30:00.864725+00:00", "quote", 9.31, 9.44]
["2026-10-02T13:30:00.961284+00:00", "trade", 9.33, 4.0]
["2026-10-02T13:30:00.961286+00:00", "trade", 9.33, 4.0]
["2026-10-02T13:30:00.961289+00:00", "trade", 9.33, 14.0]
["2026-10-02T13:30:00.961776+00:00", "quote", 9.31, 9.41]
["2026-10-02T13:30:00.965781+00:00", "quote", 9.31, 9.44]
["2026-10-02T13:30:00.974818+00:00", "quote", 9.31, 9.41]
["2026-10-02T13:30:01.216022+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:01.218323+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:01.336589+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:01.362138+00:00", "trade", 9.31, 1.0]
["2026-10-02T13:30:01.424046+00:00", "trade", 9.375, 3.0]
["2026-10-02T13:30:01.648426+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:01.678573+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:01.744004+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:01.896273+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:30:01.909859+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:02.098302+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:02.896168+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:02.900243+00:00", "trade", 9.59, 1.0]
["2026-10-02T13:30:02.906134+00:00", "trade", 9.59, 5.0]
["2026-10-02T13:30:02.942377+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:03.238091+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:03.238147+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:03.913632+00:00", "trade", 9.31, 1.0]
["2026-10-02T13:30:04.082321+00:00", "trade", 9.31, 1.0]
["2026-10-02T13:30:04.896347+00:00", "trade", 9.31, 1.0]
["2026-10-02T13:30:05.850832+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:05.855879+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:06.521800+00:00", "quote", 9.31, 9.39]
["2026-10-02T13:30:06.881436+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:06.892924+00:00", "trade", 9.335, 750.0]
["2026-10-02T13:30:06.892930+00:00", "trade", 9.335, 750.0]
["2026-10-02T13:30:06.951043+00:00", "trade", 9.335, 200.0]
["2026-10-02T13:30:07.397805+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:07.413274+00:00", "trade", 9.335, 408.0]
["2026-10-02T13:30:07.447148+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:07.550500+00:00", "trade", 9.335, 200.0]
["2026-10-02T13:30:08.086214+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:08.100870+00:00", "trade", 9.31, 16.0]
["2026-10-02T13:30:08.119293+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:08.463182+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:08.682078+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:08.826602+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:10.421835+00:00", "trade", 9.335, 2814.0]
["2026-10-02T13:30:10.423910+00:00", "trade", 9.335, 300.0]
["2026-10-02T13:30:10.424012+00:00", "trade", 9.335, 200.0]
["2026-10-02T13:30:12.054081+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:12.577262+00:00", "trade", 9.335, 900.0]
["2026-10-02T13:30:14.562348+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:15.013342+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:17.871983+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:17.872495+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:19.212401+00:00", "trade", 9.335, 5.0]
["2026-10-02T13:30:19.244241+00:00", "trade", 9.33, 1.0]
["2026-10-02T13:30:23.030622+00:00", "trade", 9.3101, 16.0]
["2026-10-02T13:30:24.110794+00:00", "trade", 9.335, 10.0]
["2026-10-02T13:30:24.217409+00:00", "trade", 9.335, 10.0]
["2026-10-02T13:30:24.356521+00:00", "trade", 9.335, 10.0]
["2026-10-02T13:30:25.052384+00:00", "trade", 9.33, 1.0]
["2026-10-02T13:30:25.693817+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:26.060530+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:29.707067+00:00", "trade", 9.335, 100.0]
["2026-10-02T13:30:29.990943+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:30.672716+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:31.041957+00:00", "trade", 9.335, 375.0]
["2026-10-02T13:30:31.043121+00:00", "trade", 9.335, 375.0]
["2026-10-02T13:30:31.044129+00:00", "trade", 9.335, 375.0]
["2026-10-02T13:30:31.044189+00:00", "trade", 9.335, 150.0]
["2026-10-02T13:30:31.105792+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:32.520175+00:00", "trade", 9.335, 400.0]
["2026-10-02T13:30:32.520181+00:00", "trade", 9.335, 400.0]
["2026-10-02T13:30:33.659437+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:38.192430+00:00", "trade", 9.36, 5.0]
["2026-10-02T13:30:38.192505+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:38.192556+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:38.192811+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:39.032731+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:39.248013+00:00", "trade", 9.335, 5.0]
["2026-10-02T13:30:42.631800+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:47.013608+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:47.891819+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:47.891820+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:30:47.891820+00:00", "trade", 9.31, 87.0]
["2026-10-02T13:30:47.891835+00:00", "trade", 9.32, 1.0]
["2026-10-02T13:30:47.891838+00:00", "trade", 9.31, 5.0]
["2026-10-02T13:30:47.891919+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:47.892027+00:00", "trade", 9.335, 7.0]
["2026-10-02T13:30:47.892033+00:00", "trade", 9.335, 7.0]
["2026-10-02T13:30:50.137077+00:00", "trade", 9.335, 10.0]
["2026-10-02T13:30:51.502526+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:30:51.502591+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:30:51.502616+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:30:52.772585+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:30:52.896344+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:30:52.896405+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:30:52.897377+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:30:52.897838+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:30:52.905120+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:30:52.905826+00:00", "trade", 9.34, 750.0]
["2026-10-02T13:30:54.659430+00:00", "trade", 9.34, 10.0]
["2026-10-02T13:30:54.888152+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:30:54.888212+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:30:56.165899+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:30:57.554940+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:30:59.990956+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:31:05.719130+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:31:06.288280+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:31:08.352692+00:00", "trade", 9.3384, 1.0]
["2026-10-02T13:31:10.168812+00:00", "trade", 9.34, 10.0]
["2026-10-02T13:31:14.957952+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:31:21.008443+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:31:22.793558+00:00", "trade", 9.32, 192.0]
["2026-10-02T13:31:23.189957+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:31:23.194237+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:31:28.039028+00:00", "trade", 9.34, 10.0]
["2026-10-02T13:31:29.990980+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:31:31.368231+00:00", "trade", 9.36, 10.0]
["2026-10-02T13:31:34.074487+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:31:45.930921+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:31:49.531705+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:31:50.507794+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:31:50.507823+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507823+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507835+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507835+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507849+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:31:50.507856+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507859+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507864+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:31:50.507869+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:31:50.507871+00:00", "trade", 9.32, 240.0]
["2026-10-02T13:31:50.507874+00:00", "trade", 9.32, 700.0]
["2026-10-02T13:31:50.507877+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507877+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507879+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:31:50.507880+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507884+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507884+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507889+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:50.507890+00:00", "trade", 9.32, 200.0]
["2026-10-02T13:31:50.507890+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507890+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507892+00:00", "trade", 9.32, 400.0]
["2026-10-02T13:31:50.507895+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507895+00:00", "trade", 9.32, 99.0]
["2026-10-02T13:31:50.507911+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507913+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507916+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507919+00:00", "trade", 9.32, 1.0]
["2026-10-02T13:31:50.507929+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507929+00:00", "trade", 9.32, 1.0]
["2026-10-02T13:31:50.507929+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:50.507931+00:00", "trade", 9.32, 700.0]
["2026-10-02T13:31:50.507934+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:50.507935+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507935+00:00", "trade", 9.32, 1.0]
["2026-10-02T13:31:50.507940+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507940+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507940+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507944+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507944+00:00", "trade", 9.32, 400.0]
["2026-10-02T13:31:50.507947+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507947+00:00", "trade", 9.32, 1.0]
["2026-10-02T13:31:50.507949+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507949+00:00", "trade", 9.32, 399.0]
["2026-10-02T13:31:50.507952+00:00", "trade", 9.32, 700.0]
["2026-10-02T13:31:50.507958+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507958+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507959+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:50.507963+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507963+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507968+00:00", "trade", 9.32, 99.0]
["2026-10-02T13:31:50.507968+00:00", "trade", 9.32, 400.0]
["2026-10-02T13:31:50.507968+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.507968+00:00", "trade", 9.32, 500.0]
["2026-10-02T13:31:50.507985+00:00", "trade", 9.32, 400.0]
["2026-10-02T13:31:50.507989+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:50.508015+00:00", "trade", 9.32, 101.0]
["2026-10-02T13:31:50.508019+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:50.508022+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.508022+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.508025+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.508028+00:00", "trade", 9.32, 400.0]
["2026-10-02T13:31:50.508028+00:00", "trade", 9.32, 200.0]
["2026-10-02T13:31:50.508034+00:00", "trade", 9.32, 200.0]
["2026-10-02T13:31:50.508034+00:00", "trade", 9.32, 299.0]
["2026-10-02T13:31:50.508059+00:00", "trade", 9.32, 1.0]
["2026-10-02T13:31:50.508059+00:00", "trade", 9.32, 200.0]
["2026-10-02T13:31:50.508059+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:50.508111+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.508118+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.508175+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:50.508185+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:50.508187+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.508187+00:00", "trade", 9.32, 1.0]
["2026-10-02T13:31:50.508225+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:50.508229+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.508230+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:31:50.508245+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:31:50.508253+00:00", "trade", 9.32, 98.0]
["2026-10-02T13:31:50.508262+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.508360+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:31:50.508365+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:31:50.508400+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.508436+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.508490+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.508523+00:00", "trade", 9.32, 101.0]
["2026-10-02T13:31:50.508536+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:31:50.508641+00:00", "quote", 9.31, 9.32]
["2026-10-02T13:31:50.508686+00:00", "quote", 9.31, 9.32]
["2026-10-02T13:31:50.508770+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:50.508816+00:00", "quote", 9.31, 9.32]
["2026-10-02T13:31:50.509002+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:50.509162+00:00", "quote", 9.3, 9.31]
["2026-10-02T13:31:50.509194+00:00", "trade", 9.31, 100.0]
["2026-10-02T13:31:50.509673+00:00", "quote", 9.3, 9.31]
["2026-10-02T13:31:50.510535+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:50.517915+00:00", "trade", 9.31, 400.0]
["2026-10-02T13:31:50.517981+00:00", "trade", 9.31, 400.0]
["2026-10-02T13:31:50.518537+00:00", "trade", 9.31, 400.0]
["2026-10-02T13:31:50.518919+00:00", "trade", 9.31, 400.0]
["2026-10-02T13:31:50.544401+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:50.545490+00:00", "trade", 9.31, 300.0]
["2026-10-02T13:31:50.554482+00:00", "trade", 9.31, 400.0]
["2026-10-02T13:31:50.569524+00:00", "trade", 9.31, 344.0]
["2026-10-02T13:31:50.573791+00:00", "trade", 9.32, 272.0]
["2026-10-02T13:31:50.573791+00:00", "quote", 9.3, 9.35]
["2026-10-02T13:31:50.579449+00:00", "quote", 9.3, 9.35]
["2026-10-02T13:31:50.584316+00:00", "quote", 9.3, 9.35]
["2026-10-02T13:31:50.759477+00:00", "trade", 9.325, 100.0]
["2026-10-02T13:31:50.760202+00:00", "trade", 9.325, 100.0]
["2026-10-02T13:31:56.193200+00:00", "quote", 9.3, 9.35]
["2026-10-02T13:31:56.245891+00:00", "quote", 9.3, 9.35]
["2026-10-02T13:31:58.825531+00:00", "trade", 9.324, 41.0]
["2026-10-02T13:31:59.990998+00:00", "quote", 9.3, 9.35]
["2026-10-02T13:32:01.959782+00:00", "trade", 9.3182, 67.0]
["2026-10-02T13:32:02.824073+00:00", "quote", 9.3, 9.36]
["2026-10-02T13:32:13.443608+00:00", "trade", 9.33, 100.0]
["2026-10-02T13:32:15.667322+00:00", "trade", 9.3152, 1.0]
["2026-10-02T13:32:17.659523+00:00", "trade", 9.3183, 2.0]
["2026-10-02T13:32:18.719093+00:00", "quote", 9.3, 9.36]
["2026-10-02T13:32:20.731605+00:00", "quote", 9.3, 9.36]
["2026-10-02T13:32:20.731665+00:00", "quote", 9.3, 9.36]
["2026-10-02T13:32:24.475898+00:00", "trade", 9.35, 1.0]
["2026-10-02T13:32:29.991016+00:00", "quote", 9.3, 9.36]
["2026-10-02T13:32:30.740862+00:00", "quote", 9.3, 9.36]
["2026-10-02T13:32:41.443634+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:32:41.443699+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:32:41.443714+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:32:41.536089+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:32:41.536551+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:32:41.672199+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:32:44.907191+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:32:44.907246+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:32:44.912078+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:32:49.025711+00:00", "trade", 9.335, 264.0]
["2026-10-02T13:32:51.030320+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:32:57.149655+00:00", "trade", 9.31, 521.0]
["2026-10-02T13:32:58.042195+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:32:59.699520+00:00", "trade", 9.335, 1.0]
["2026-10-02T13:32:59.991035+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:33:04.858032+00:00", "trade", 9.35, 1.0]
["2026-10-02T13:33:04.858033+00:00", "quote", 9.31, 9.36]
["2026-10-02T13:33:04.858035+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:33:04.858038+00:00", "trade", 9.36, 200.0]
["2026-10-02T13:33:04.858038+00:00", "trade", 9.36, 99.0]
["2026-10-02T13:33:04.858424+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:33:04.858439+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:33:04.858489+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:33:04.860103+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:33:04.872071+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:33:04.872131+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:33:04.897332+00:00", "trade", 9.34, 262.0]
["2026-10-02T13:33:04.984825+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:33:05.041921+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:33:06.685338+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:33:11.037305+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:33:11.348255+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:33:11.360670+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:33:11.543129+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:11.543189+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:12.473555+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:13.309064+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:13.309069+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:13.309991+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:13.515465+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:14.442678+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:14.442723+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:17.008437+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:17.013213+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:17.013359+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:17.854206+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:19.692989+00:00", "trade", 9.345, 217.0]
["2026-10-02T13:33:19.693099+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:19.693915+00:00", "trade", 9.36, 701.0]
["2026-10-02T13:33:19.693916+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:19.693918+00:00", "trade", 9.36, 20.0]
["2026-10-02T13:33:19.693961+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:19.693966+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:33:19.693975+00:00", "trade", 9.36, 12.0]
["2026-10-02T13:33:19.693981+00:00", "trade", 9.36, 1.0]
["2026-10-02T13:33:19.694016+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:33:19.694158+00:00", "trade", 9.36, 80.0]
["2026-10-02T13:33:19.694170+00:00", "trade", 9.36, 5.0]
["2026-10-02T13:33:19.694172+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.694172+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:33:19.694173+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:33:19.694176+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:33:19.694177+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:33:19.694177+00:00", "trade", 9.36, 2.0]
["2026-10-02T13:33:19.694247+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:33:19.694402+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:33:19.694422+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:33:19.694517+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:33:19.694623+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:33:19.694628+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:33:19.694678+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:33:19.694743+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:33:19.694768+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.694769+00:00", "trade", 9.36, 89.0]
["2026-10-02T13:33:19.694808+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.694843+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.694873+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.694913+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.695274+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.695369+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.695996+00:00", "trade", 9.36, 87.0]
["2026-10-02T13:33:19.696006+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:19.696101+00:00", "trade", 9.36, 11.0]
["2026-10-02T13:33:19.696101+00:00", "trade", 9.36, 2.0]
["2026-10-02T13:33:19.696121+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:19.696669+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:33:19.696768+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:19.697725+00:00", "trade", 9.36, 88.0]
["2026-10-02T13:33:19.700156+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:19.700206+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.700211+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.705384+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:33:19.705676+00:00", "trade", 9.36, 1.0]
["2026-10-02T13:33:19.705686+00:00", "trade", 9.36, 1.0]
["2026-10-02T13:33:19.705689+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:19.705829+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.705935+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.705965+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.706105+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.706696+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.707122+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.711402+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:19.716049+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:19.716670+00:00", "quote", 9.33, 9.37]
["2026-10-02T13:33:19.828982+00:00", "quote", 9.33, 9.37]
["2026-10-02T13:33:20.516908+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:33:20.602234+00:00", "quote", 9.33, 9.37]
["2026-10-02T13:33:20.707599+00:00", "trade", 9.36, 149.0]
["2026-10-02T13:33:20.707677+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:33:20.851537+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:33:20.851567+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:33:20.851587+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:20.851590+00:00", "trade", 9.36, 123.0]
["2026-10-02T13:33:20.851622+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:20.851627+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:20.851732+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:20.851818+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:20.852585+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:20.853081+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:20.853371+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:20.853479+00:00", "trade", 9.37, 69.0]
["2026-10-02T13:33:20.853822+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:20.853973+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:20.860308+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:20.860363+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:20.875620+00:00", "trade", 9.355, 266.0]
["2026-10-02T13:33:20.982684+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:24.694231+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:29.945795+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:29.991053+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:30.302043+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:30.550089+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:38.581767+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:44.172969+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:45.797746+00:00", "trade", 9.37, 3.0]
["2026-10-02T13:33:45.797747+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:33:45.797749+00:00", "trade", 9.37, 200.0]
["2026-10-02T13:33:45.797752+00:00", "trade", 9.37, 155.0]
["2026-10-02T13:33:45.797933+00:00", "trade", 9.37, 1.0]
["2026-10-02T13:33:45.798008+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:45.798018+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:45.798058+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:33:45.798058+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:45.798098+00:00", "trade", 9.37, 36.0]
["2026-10-02T13:33:45.798103+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:33:45.798104+00:00", "trade", 9.37, 1.0]
["2026-10-02T13:33:45.798107+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:33:45.798110+00:00", "trade", 9.37, 104.0]
["2026-10-02T13:33:45.798149+00:00", "trade", 9.37, 300.0]
["2026-10-02T13:33:45.798155+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:33:45.798185+00:00", "trade", 9.37, 145.0]
["2026-10-02T13:33:45.798185+00:00", "trade", 9.37, 58.0]
["2026-10-02T13:33:45.798237+00:00", "trade", 9.37, 1.0]
["2026-10-02T13:33:45.798555+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:33:45.798733+00:00", "trade", 9.37, 300.0]
["2026-10-02T13:33:45.802609+00:00", "trade", 9.38, 110.0]
["2026-10-02T13:33:45.813084+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:33:45.818153+00:00", "trade", 9.36, 200.0]
["2026-10-02T13:33:45.818156+00:00", "trade", 9.36, 800.0]
["2026-10-02T13:33:45.818156+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:33:45.818236+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:45.818240+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:33:45.818255+00:00", "trade", 9.36, 1500.0]
["2026-10-02T13:33:45.818271+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:45.818296+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:45.818372+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:45.818612+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:33:45.818647+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:45.819003+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:45.819158+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:45.819239+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:45.822406+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:45.822506+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:45.822516+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:45.822973+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:33:45.823058+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:45.823198+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:45.832936+00:00", "trade", 9.37, 200.0]
["2026-10-02T13:33:45.854758+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:45.898121+00:00", "quote", 9.34, 9.38]
["2026-10-02T13:33:46.504793+00:00", "trade", 9.36, 600.0]
["2026-10-02T13:33:46.699018+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:46.699078+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:46.704777+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:48.506737+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:50.655924+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:52.435887+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:52.719021+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:52.719272+00:00", "trade", 9.365, 153.0]
["2026-10-02T13:33:52.723482+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:56.778642+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:56.904547+00:00", "trade", 9.365, 13.0]
["2026-10-02T13:33:56.904607+00:00", "trade", 9.365, 13.0]
["2026-10-02T13:33:56.904893+00:00", "trade", 9.365, 13.0]
["2026-10-02T13:33:57.254500+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:57.254555+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:57.687461+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:33:59.991071+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:02.348178+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:02.348754+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:05.163997+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:05.164063+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:05.165020+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:05.165050+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:05.165225+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:05.165481+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:05.165506+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:05.166027+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:11.749362+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:34:11.749427+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:34:11.749988+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:34:11.749993+00:00", "trade", 9.36, 1.0]
["2026-10-02T13:34:11.750066+00:00", "trade", 9.36, 99.0]
["2026-10-02T13:34:11.750068+00:00", "trade", 9.36, 200.0]
["2026-10-02T13:34:11.750068+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:11.750134+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:11.750344+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:11.750449+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:11.750675+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:34:11.750712+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:34:11.750991+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:34:11.751512+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:34:11.751537+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:11.758714+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:11.781308+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:12.024057+00:00", "trade", 9.355, 5.0]
["2026-10-02T13:34:12.805891+00:00", "trade", 9.355, 23.0]
["2026-10-02T13:34:18.179208+00:00", "trade", 9.3584, 2.0]
["2026-10-02T13:34:19.003488+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:20.458903+00:00", "trade", 9.355, 400.0]
["2026-10-02T13:34:20.458921+00:00", "trade", 9.355, 750.0]
["2026-10-02T13:34:20.458933+00:00", "trade", 9.355, 350.0]
["2026-10-02T13:34:20.458981+00:00", "trade", 9.355, 400.0]
["2026-10-02T13:34:21.457539+00:00", "trade", 9.36, 300.0]
["2026-10-02T13:34:23.849692+00:00", "trade", 9.355, 85.0]
["2026-10-02T13:34:25.249570+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:25.276619+00:00", "trade", 9.35, 36.0]
["2026-10-02T13:34:25.277100+00:00", "trade", 9.35, 5.0]
["2026-10-02T13:34:25.277155+00:00", "trade", 9.35, 1.0]
["2026-10-02T13:34:29.991090+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.500346+00:00", "trade", 9.35, 1.0]
["2026-10-02T13:34:31.504941+00:00", "trade", 9.35, 18.0]
["2026-10-02T13:34:31.504971+00:00", "trade", 9.35, 200.0]
["2026-10-02T13:34:31.504974+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.504977+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.504977+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.504981+00:00", "trade", 9.35, 300.0]
["2026-10-02T13:34:31.504981+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.504983+00:00", "trade", 9.35, 400.0]
["2026-10-02T13:34:31.504986+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.504989+00:00", "trade", 9.35, 146.0]
["2026-10-02T13:34:31.505004+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505004+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505004+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.505007+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505007+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505010+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505010+00:00", "trade", 9.35, 400.0]
["2026-10-02T13:34:31.505010+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505013+00:00", "trade", 9.35, 400.0]
["2026-10-02T13:34:31.505013+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505020+00:00", "trade", 9.35, 400.0]
["2026-10-02T13:34:31.505020+00:00", "trade", 9.35, 200.0]
["2026-10-02T13:34:31.505020+00:00", "trade", 9.35, 800.0]
["2026-10-02T13:34:31.505046+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505046+00:00", "trade", 9.35, 400.0]
["2026-10-02T13:34:31.505050+00:00", "trade", 9.35, 400.0]
["2026-10-02T13:34:31.505079+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505100+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505109+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.505119+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.505139+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505139+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.505164+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.505199+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.505199+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.505200+00:00", "trade", 9.35, 200.0]
["2026-10-02T13:34:31.505202+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505204+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.505205+00:00", "trade", 9.35, 400.0]
["2026-10-02T13:34:31.505210+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.505210+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.505210+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.505214+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.505219+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.505219+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:31.505223+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505223+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505224+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.505227+00:00", "trade", 9.35, 400.0]
["2026-10-02T13:34:31.505227+00:00", "trade", 9.35, 356.0]
["2026-10-02T13:34:31.505230+00:00", "trade", 9.35, 144.0]
["2026-10-02T13:34:31.505232+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.505234+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.505239+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.505264+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.505270+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:34:31.505610+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:34:31.505705+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:34:31.505781+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:34:31.505946+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:34:31.509550+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.512867+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.512898+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.513349+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.554601+00:00", "trade", 9.35, 700.0]
["2026-10-02T13:34:31.554887+00:00", "trade", 9.35, 800.0]
["2026-10-02T13:34:31.555895+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.556727+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.616409+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.616955+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.617643+00:00", "trade", 9.36, 176.0]
["2026-10-02T13:34:31.697337+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:31.885614+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.885635+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.886537+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:34:31.957025+00:00", "trade", 9.35, 141.0]
["2026-10-02T13:34:31.957211+00:00", "trade", 9.35, 750.0]
["2026-10-02T13:34:31.957217+00:00", "trade", 9.35, 750.0]
["2026-10-02T13:34:31.957269+00:00", "trade", 9.36, 35.0]
["2026-10-02T13:34:31.957308+00:00", "trade", 9.35, 659.0]
["2026-10-02T13:34:31.957362+00:00", "trade", 9.35, 750.0]
["2026-10-02T13:34:31.957398+00:00", "trade", 9.35, 150.0]
["2026-10-02T13:34:31.957578+00:00", "trade", 9.35, 375.0]
["2026-10-02T13:34:31.957608+00:00", "trade", 9.35, 375.0]
["2026-10-02T13:34:31.957632+00:00", "trade", 9.35, 750.0]
["2026-10-02T13:34:31.957711+00:00", "trade", 9.35, 375.0]
["2026-10-02T13:34:31.957741+00:00", "trade", 9.35, 375.0]
["2026-10-02T13:34:31.957876+00:00", "trade", 9.35, 375.0]
["2026-10-02T13:34:31.957957+00:00", "trade", 9.35, 150.0]
["2026-10-02T13:34:31.958556+00:00", "trade", 9.35, 375.0]
["2026-10-02T13:34:31.959034+00:00", "trade", 9.35, 375.0]
["2026-10-02T13:34:31.959259+00:00", "trade", 9.35, 150.0]
["2026-10-02T13:34:31.974999+00:00", "trade", 9.35, 20.0]
["2026-10-02T13:34:31.975089+00:00", "trade", 9.35, 15.0]
["2026-10-02T13:34:31.975269+00:00", "trade", 9.35, 141.0]
["2026-10-02T13:34:32.257420+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:32.257485+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:32.506629+00:00", "trade", 9.35, 400.0]
["2026-10-02T13:34:32.506833+00:00", "trade", 9.35, 403.0]
["2026-10-02T13:34:32.507747+00:00", "trade", 9.36, 20.0]
["2026-10-02T13:34:32.507825+00:00", "trade", 9.36, 15.0]
["2026-10-02T13:34:32.507831+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:34:32.507846+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:32.507901+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:32.507912+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:32.507967+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:32.508006+00:00", "trade", 9.36, 41.0]
["2026-10-02T13:34:32.508007+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:32.508009+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:34:32.508037+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:32.508037+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:32.508042+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:32.508042+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:32.508057+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:32.508072+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:32.508082+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:32.508097+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:34:32.508393+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:34:32.508691+00:00", "trade", 9.365, 597.0]
["2026-10-02T13:34:32.509142+00:00", "trade", 9.36, 12.0]
["2026-10-02T13:34:32.511696+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:34:32.511696+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:34:32.512046+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:34:32.512087+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:34:32.512122+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:32.512242+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:32.512247+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:32.512252+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:32.512257+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:32.555510+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:32.560196+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:32.560251+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:32.645930+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:34:32.893805+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:34:32.893860+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:34:32.893875+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:34:32.893891+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:34:32.893896+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:34:32.899564+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:34:32.914525+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:34:33.506199+00:00", "trade", 9.365, 119.0]
["2026-10-02T13:34:33.770860+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:34:33.770863+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:34:33.770866+00:00", "trade", 9.36, 172.0]
["2026-10-02T13:34:33.770866+00:00", "trade", 9.36, 1000.0]
["2026-10-02T13:34:33.770869+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:34:33.770869+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:34:33.771250+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:33.771254+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:34:33.771287+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:34:33.771435+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:33.771460+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:33.771525+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:33.771533+00:00", "trade", 9.36, 400.0]
["2026-10-02T13:34:33.771620+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:33.771831+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:34:33.771911+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:34:33.772257+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:34:33.778532+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:33.779519+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:33.781489+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:33.791367+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:33.791367+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:33.904336+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:35.856965+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:35.893087+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:34:35.920356+00:00", "trade", 9.36, 200.0]
["2026-10-02T13:34:35.920411+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:34:35.924615+00:00", "trade", 9.36, 400.0]
["2026-10-02T13:34:35.926140+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:34:36.945894+00:00", "trade", 9.36, 56.0]
["2026-10-02T13:34:36.965194+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:34:42.023252+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:34:42.026205+00:00", "trade", 9.36, 275.0]
["2026-10-02T13:34:42.026268+00:00", "trade", 9.36, 375.0]
["2026-10-02T13:34:42.072464+00:00", "trade", 9.36, 4.0]
["2026-10-02T13:34:42.951589+00:00", "trade", 9.36, 36.0]
["2026-10-02T13:34:45.478425+00:00", "trade", 9.35, 38.0]
["2026-10-02T13:34:47.008627+00:00", "trade", 9.36, 200.0]
["2026-10-02T13:34:47.016125+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:58.153367+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:58.153808+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:58.611027+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:34:59.991107+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:02.332873+00:00", "trade", 9.3423, 75.0]
["2026-10-02T13:35:02.334246+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:04.335774+00:00", "trade", 9.355, 2.0]
["2026-10-02T13:35:13.062555+00:00", "trade", 9.355, 30.0]
["2026-10-02T13:35:13.064234+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:13.066133+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:13.068283+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:13.068284+00:00", "trade", 9.35, 4.0]
["2026-10-02T13:35:13.068284+00:00", "trade", 9.35, 2.0]
["2026-10-02T13:35:18.687513+00:00", "trade", 9.35, 2.0]
["2026-10-02T13:35:20.657909+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:21.958810+00:00", "trade", 9.3526, 1.0]
["2026-10-02T13:35:21.960199+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:23.156954+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:23.663881+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:24.878372+00:00", "trade", 9.3438, 18.0]
["2026-10-02T13:35:29.991121+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:30.657258+00:00", "trade", 9.36, 200.0]
["2026-10-02T13:35:30.657330+00:00", "trade", 9.36, 1.0]
["2026-10-02T13:35:30.657330+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:35:30.657334+00:00", "trade", 9.36, 4.0]
["2026-10-02T13:35:30.657336+00:00", "trade", 9.36, 6.0]
["2026-10-02T13:35:30.657339+00:00", "trade", 9.36, 140.0]
["2026-10-02T13:35:30.657339+00:00", "trade", 9.36, 20.0]
["2026-10-02T13:35:30.657342+00:00", "trade", 9.36, 5.0]
["2026-10-02T13:35:30.657357+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:30.657392+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:30.657426+00:00", "trade", 9.36, 80.0]
["2026-10-02T13:35:30.657453+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:30.657453+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:30.657457+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:35:30.657517+00:00", "quote", 9.36, 9.36]
["2026-10-02T13:35:30.657623+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.657643+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.657843+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.657880+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:35:30.657898+00:00", "trade", 9.36, 10.0]
["2026-10-02T13:35:30.657923+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.658034+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.658094+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.658134+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.658149+00:00", "quote", 9.37, 9.37]
["2026-10-02T13:35:30.658174+00:00", "quote", 9.37, 9.37]
["2026-10-02T13:35:30.658249+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.658425+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.658731+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:35:30.658811+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.658811+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.659185+00:00", "trade", 9.37, 200.0]
["2026-10-02T13:35:30.659273+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:35:30.662008+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.667326+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:35:30.667421+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:35:30.667947+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:35:30.668002+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:35:30.668088+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.668253+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.668288+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.668624+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.668679+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.668694+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.668734+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:35:30.669148+00:00", "trade", 9.37, 10.0]
["2026-10-02T13:35:30.669148+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:35:30.669150+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:35:30.669165+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.669170+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.669175+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.669195+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.669215+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.669777+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.669812+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.669817+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.670127+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.670213+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.670233+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.670233+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.670734+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.670774+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.675370+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.679224+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.679249+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.680963+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.708399+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.709135+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.709135+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.769649+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.770110+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.770241+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.770311+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.895243+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.895244+00:00", "trade", 9.38, 40.0]
["2026-10-02T13:35:30.896171+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.896221+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.896667+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.896672+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.948851+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.948853+00:00", "trade", 9.38, 12.0]
["2026-10-02T13:35:30.948856+00:00", "trade", 9.38, 28.0]
["2026-10-02T13:35:30.948856+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.948881+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.948986+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.949748+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.949903+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.953131+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.953186+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:30.954188+00:00", "trade", 9.38, 30.0]
["2026-10-02T13:35:30.967576+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:31.252684+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:31.398687+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:31.398757+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:31.618014+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:31.618039+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:31.648031+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:31.778251+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:31.779932+00:00", "trade", 9.38, 72.0]
["2026-10-02T13:35:31.789204+00:00", "trade", 9.38, 60.0]
["2026-10-02T13:35:31.789288+00:00", "trade", 9.38, 59.0]
["2026-10-02T13:35:31.789297+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:31.789342+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:31.789442+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:31.789457+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:35:31.789459+00:00", "trade", 9.38, 72.0]
["2026-10-02T13:35:31.789464+00:00", "trade", 9.38, 57.0]
["2026-10-02T13:35:31.789464+00:00", "trade", 9.38, 12.0]
["2026-10-02T13:35:31.789468+00:00", "trade", 9.38, 41.0]
["2026-10-02T13:35:31.789498+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.789548+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.789563+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.789713+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.789733+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.789748+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.789798+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.790054+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.790124+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.790154+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.790199+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.790209+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.790350+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.790600+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.791197+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.791247+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.791377+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.792645+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.794514+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.802539+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:31.802634+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:32.749594+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:33.029385+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:33.883742+00:00", "trade", 9.38, 14.0]
["2026-10-02T13:35:33.884631+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:33.884651+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:33.972019+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:33.972020+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:35:33.972024+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:35:33.972024+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:35:33.972059+00:00", "trade", 9.38, 2.0]
["2026-10-02T13:35:33.972089+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:33.972149+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:33.972258+00:00", "trade", 9.38, 26.0]
["2026-10-02T13:35:33.972260+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:35:33.972261+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:35:33.972305+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:35:33.972310+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:35:33.972335+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.972415+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.972761+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.972766+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.972871+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.972896+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.973152+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.973417+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.973523+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.973558+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.973598+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.973969+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.973984+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.975943+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.975945+00:00", "trade", 9.38, 92.0]
["2026-10-02T13:35:33.976470+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.977282+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.979647+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:33.980229+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:34.235742+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:34.235797+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:34.235802+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:34.236674+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:34.273407+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:34.273462+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:36.816923+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:41.773298+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:57.260031+00:00", "trade", 9.375, 150.0]
["2026-10-02T13:35:57.262455+00:00", "trade", 9.375, 217.0]
["2026-10-02T13:35:57.280109+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:57.280110+00:00", "trade", 9.38, 600.0]
["2026-10-02T13:35:57.280164+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:57.280229+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:57.280290+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:35:57.280427+00:00", "trade", 9.38, 3.0]
["2026-10-02T13:35:57.280432+00:00", "trade", 9.38, 14.0]
["2026-10-02T13:35:57.280432+00:00", "trade", 9.38, 2.0]
["2026-10-02T13:35:57.280435+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:35:57.280438+00:00", "trade", 9.38, 5.0]
["2026-10-02T13:35:57.280605+00:00", "quote", 9.38, 9.38]
["2026-10-02T13:35:57.280660+00:00", "quote", 9.38, 9.38]
["2026-10-02T13:35:57.280665+00:00", "quote", 9.38, 9.38]
["2026-10-02T13:35:57.280716+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:57.280776+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:57.281051+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:57.281202+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:57.281538+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:57.286003+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:57.311469+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:57.341039+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:57.400581+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:57.820556+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:57.820611+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:57.821453+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:59.088545+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:59.088595+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:59.538812+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:59.538897+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:35:59.991134+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:36:12.292385+00:00", "trade", 9.385, 400.0]
["2026-10-02T13:36:22.067774+00:00", "trade", 9.385, 16.0]
["2026-10-02T13:36:22.069266+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:36:22.951562+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:36:22.951998+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:36:22.952945+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:36:23.054226+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:36:23.122088+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:36:28.538190+00:00", "trade", 9.3752, 2.0]
["2026-10-02T13:36:29.991147+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:36:30.025769+00:00", "trade", 9.39, 200.0]
["2026-10-02T13:36:30.025770+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:36:30.025773+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:36:30.025775+00:00", "trade", 9.39, 200.0]
["2026-10-02T13:36:30.026070+00:00", "trade", 9.39, 20.0]
["2026-10-02T13:36:30.026241+00:00", "trade", 9.39, 6.0]
["2026-10-02T13:36:30.026244+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:36:30.026247+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:36:30.026247+00:00", "trade", 9.39, 26.0]
["2026-10-02T13:36:30.026250+00:00", "trade", 9.39, 32.0]
["2026-10-02T13:36:30.026421+00:00", "quote", 9.39, 9.39]
["2026-10-02T13:36:30.026481+00:00", "quote", 9.39, 9.39]
["2026-10-02T13:36:30.026491+00:00", "quote", 9.39, 9.39]
["2026-10-02T13:36:30.026501+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.026652+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.026702+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.026702+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.026757+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.026857+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.026938+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.026988+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.027013+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.027063+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.027155+00:00", "trade", 9.39, 10.0]
["2026-10-02T13:36:30.027273+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.027278+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.027853+00:00", "trade", 9.39, 150.0]
["2026-10-02T13:36:30.028045+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.028346+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.028707+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.031263+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.031288+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.035032+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.035222+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.079884+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.080340+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.080355+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.080385+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.080425+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.080841+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.080921+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.081267+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.126820+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.135235+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.136158+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.163373+00:00", "trade", 9.395, 10.0]
["2026-10-02T13:36:30.224483+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.224809+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.230171+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.251121+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:30.270627+00:00", "trade", 9.395, 10.0]
["2026-10-02T13:36:30.373345+00:00", "trade", 9.395, 10.0]
["2026-10-02T13:36:30.384466+00:00", "trade", 9.395, 40.0]
["2026-10-02T13:36:31.136890+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.137547+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.137747+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.137863+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.137908+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.137948+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.137948+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.137948+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.137953+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.137988+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.138043+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.138294+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.138419+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.138449+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.138484+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.138494+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.138504+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.139212+00:00", "trade", 9.395, 21.0]
["2026-10-02T13:36:31.139260+00:00", "trade", 9.395, 54.0]
["2026-10-02T13:36:31.139552+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:36:31.139552+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.139642+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.139747+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.139852+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.140309+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.140449+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.140489+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.140509+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.140584+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.140734+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.140985+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.141105+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.141571+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.142509+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.151208+00:00", "trade", 9.395, 28.0]
["2026-10-02T13:36:31.151671+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.152112+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.152207+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.152638+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.152638+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.152673+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.152708+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:36:31.154542+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.154994+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.154994+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.163905+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.194412+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:31.498035+00:00", "trade", 9.395, 38.0]
["2026-10-02T13:36:32.359792+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:32.359852+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:32.363546+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:32.501431+00:00", "trade", 9.395, 35.0]
["2026-10-02T13:36:32.923667+00:00", "trade", 9.3471, 100.0]
["2026-10-02T13:36:32.924722+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:32.984498+00:00", "trade", 9.395, 40.0]
["2026-10-02T13:36:33.217314+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:33.527976+00:00", "trade", 9.395, 16.0]
["2026-10-02T13:36:36.163779+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:36.932289+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:37.367515+00:00", "trade", 9.395, 10.0]
["2026-10-02T13:36:37.501033+00:00", "trade", 9.395, 10.0]
["2026-10-02T13:36:38.521097+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:38.805680+00:00", "trade", 9.3472, 25.0]
["2026-10-02T13:36:39.152064+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.173149+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.173152+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:36:39.173152+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:36:39.173156+00:00", "trade", 9.39, 400.0]
["2026-10-02T13:36:39.173158+00:00", "trade", 9.39, 600.0]
["2026-10-02T13:36:39.173158+00:00", "trade", 9.39, 1000.0]
["2026-10-02T13:36:39.173162+00:00", "trade", 9.39, 400.0]
["2026-10-02T13:36:39.173200+00:00", "trade", 9.39, 274.0]
["2026-10-02T13:36:39.173204+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.173265+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.173275+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.173295+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.173397+00:00", "trade", 9.39, 7.0]
["2026-10-02T13:36:39.173402+00:00", "trade", 9.39, 140.0]
["2026-10-02T13:36:39.173402+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:36:39.173402+00:00", "trade", 9.39, 3.0]
["2026-10-02T13:36:39.173405+00:00", "trade", 9.39, 76.0]
["2026-10-02T13:36:39.173519+00:00", "trade", 9.39, 1000.0]
["2026-10-02T13:36:39.173519+00:00", "trade", 9.39, 300.0]
["2026-10-02T13:36:39.173520+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.173523+00:00", "trade", 9.39, 300.0]
["2026-10-02T13:36:39.173635+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.173645+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:36:39.173685+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.173687+00:00", "trade", 9.39, 404.0]
["2026-10-02T13:36:39.173701+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.173703+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:36:39.173712+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:36:39.173846+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.173913+00:00", "trade", 9.39, 496.0]
["2026-10-02T13:36:39.173916+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.173923+00:00", "trade", 9.39, 26.0]
["2026-10-02T13:36:39.173996+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.174152+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.174352+00:00", "quote", 9.39, 9.39]
["2026-10-02T13:36:39.174866+00:00", "trade", 9.39, 22.0]
["2026-10-02T13:36:39.174868+00:00", "quote", 9.39, 9.39]
["2026-10-02T13:36:39.177024+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.177675+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.178717+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.216452+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.216974+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.217089+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.217550+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.222772+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.223208+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.226411+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.241325+00:00", "trade", 9.395, 200.0]
["2026-10-02T13:36:39.243742+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.317676+00:00", "trade", 9.395, 200.0]
["2026-10-02T13:36:39.529062+00:00", "trade", 9.395, 40.0]
["2026-10-02T13:36:39.529438+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.529498+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.530054+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.530635+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.532074+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.532084+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.533237+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.540554+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.554121+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.587370+00:00", "trade", 9.395, 40.0]
["2026-10-02T13:36:39.777760+00:00", "trade", 9.3889, 2.0]
["2026-10-02T13:36:39.778831+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.860631+00:00", "trade", 9.39, 7.0]
["2026-10-02T13:36:39.860646+00:00", "trade", 9.395, 4.0]
["2026-10-02T13:36:39.860646+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.860972+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.861503+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.861518+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.862440+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.862536+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.870890+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.871347+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.871367+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.871863+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.872449+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.872524+00:00", "trade", 9.4, 29.0]
["2026-10-02T13:36:39.872539+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.872770+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.873803+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.873807+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.874780+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.875120+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.875547+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.875562+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:39.875993+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:42.419456+00:00", "trade", 9.4, 20.0]
["2026-10-02T13:36:42.419484+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:36:42.419487+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:36:42.419488+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:42.419490+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:36:42.419493+00:00", "trade", 9.4, 300.0]
["2026-10-02T13:36:42.419493+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:36:42.419514+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:36:42.419534+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:42.419699+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:42.419730+00:00", "trade", 9.4, 21.0]
["2026-10-02T13:36:42.419754+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:36:42.419770+00:00", "trade", 9.4, 4.0]
["2026-10-02T13:36:42.419770+00:00", "trade", 9.4, 6.0]
["2026-10-02T13:36:42.419770+00:00", "trade", 9.4, 44.0]
["2026-10-02T13:36:42.419890+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:36:42.419892+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:36:42.419945+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:36:42.419953+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:36:42.419956+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:36:42.419965+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:36:42.419968+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:36:42.419995+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.420340+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.420496+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.420586+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.420586+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.420611+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.420686+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.420767+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.420842+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.420922+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.421167+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.421253+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.421473+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.496833+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.496834+00:00", "trade", 9.4, 40.0]
["2026-10-02T13:36:42.535596+00:00", "trade", 9.4, 19.0]
["2026-10-02T13:36:42.554313+00:00", "trade", 9.4, 41.0]
["2026-10-02T13:36:42.555257+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:42.565702+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:43.491882+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:43.491882+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:43.492358+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:43.492358+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:43.492849+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:43.493360+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:43.493816+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:44.545476+00:00", "trade", 9.405, 37.0]
["2026-10-02T13:36:44.546869+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:44.548162+00:00", "trade", 9.405, 40.0]
["2026-10-02T13:36:45.098463+00:00", "trade", 9.405, 1.0]
["2026-10-02T13:36:45.102279+00:00", "trade", 9.405, 40.0]
["2026-10-02T13:36:45.318897+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:45.476557+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:45.709762+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:45.723645+00:00", "trade", 9.405, 13.0]
["2026-10-02T13:36:45.728012+00:00", "trade", 9.405, 40.0]
["2026-10-02T13:36:46.334510+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:46.334720+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:46.334720+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:46.334765+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:46.334921+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:46.334986+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:46.335166+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:46.335207+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:46.543452+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:48.291790+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:50.440511+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:50.441378+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:50.924859+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:50.924909+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:50.925806+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:51.026571+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:51.455412+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:51.455903+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:51.456109+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:51.457467+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:51.592383+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:53.015918+00:00", "trade", 9.405, 10.0]
["2026-10-02T13:36:53.105206+00:00", "trade", 9.405, 40.0]
["2026-10-02T13:36:55.146014+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:55.146014+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:55.146415+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:55.440285+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:56.017244+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:57.676604+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:57.727135+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:57.828702+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:57.916771+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:58.021425+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:58.021982+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:36:59.991155+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:00.580741+00:00", "trade", 9.405, 375.0]
["2026-10-02T13:37:00.587315+00:00", "trade", 9.405, 40.0]
["2026-10-02T13:37:01.296167+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:05.220852+00:00", "trade", 9.405, 400.0]
["2026-10-02T13:37:05.301862+00:00", "trade", 9.405, 40.0]
["2026-10-02T13:37:05.681056+00:00", "trade", 9.405, 12.0]
["2026-10-02T13:37:05.735157+00:00", "trade", 9.405, 40.0]
["2026-10-02T13:37:09.021270+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:09.021316+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:09.021334+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:37:09.021381+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:09.022514+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:09.022515+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:09.022559+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:09.022574+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:14.479476+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:14.479521+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:14.479532+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:14.480393+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:16.502317+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:16.502698+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:17.353008+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:17.353048+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:17.353178+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:18.969482+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:22.024756+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:23.709565+00:00", "trade", 9.41, 375.0]
["2026-10-02T13:37:23.963146+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:23.963147+00:00", "trade", 9.41, 40.0]
["2026-10-02T13:37:23.963226+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:23.963228+00:00", "trade", 9.41, 260.0]
["2026-10-02T13:37:23.963228+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:37:23.963232+00:00", "trade", 9.41, 31.0]
["2026-10-02T13:37:23.963232+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:37:23.963282+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:23.963327+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:23.963347+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:23.963407+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:23.963700+00:00", "trade", 9.41, 4.0]
["2026-10-02T13:37:23.963700+00:00", "trade", 9.41, 6.0]
["2026-10-02T13:37:23.963705+00:00", "trade", 9.41, 10.0]
["2026-10-02T13:37:23.963705+00:00", "trade", 9.41, 15.0]
["2026-10-02T13:37:23.963710+00:00", "trade", 9.41, 16.0]
["2026-10-02T13:37:23.963710+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:37:23.964003+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:37:23.964019+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:37:23.964064+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:37:23.964076+00:00", "trade", 9.41, 50.0]
["2026-10-02T13:37:23.964089+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:23.964089+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:37:23.964094+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:23.964179+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:37:23.964254+00:00", "trade", 9.41, 126.0]
["2026-10-02T13:37:23.964329+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:23.964369+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:23.964580+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:23.964745+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:23.964971+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:23.967336+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:23.969291+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:23.999127+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.064031+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.076872+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.149137+00:00", "trade", 9.41, 40.0]
["2026-10-02T13:37:24.764720+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.764750+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.764754+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:24.764757+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:24.764790+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.764791+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:37:24.764796+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:37:24.764796+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:37:24.764799+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:24.765012+00:00", "trade", 9.41, 53.0]
["2026-10-02T13:37:24.765012+00:00", "trade", 9.41, 52.0]
["2026-10-02T13:37:24.765036+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.765041+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.765041+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.765045+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:37:24.765056+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:37:24.765066+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:37:24.765081+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.765136+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.765141+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.765151+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.766028+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.766153+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.766424+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.766489+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.767842+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.789253+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.789258+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.789358+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.850725+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.850759+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:37:24.850759+00:00", "trade", 9.41, 40.0]
["2026-10-02T13:37:24.850762+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:24.850801+00:00", "trade", 9.41, 40.0]
["2026-10-02T13:37:24.850805+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.850830+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.851316+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.851406+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.851722+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.852198+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.854082+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.854854+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.857907+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:24.857910+00:00", "trade", 9.41, 20.0]
["2026-10-02T13:37:24.857927+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.858423+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.859796+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.864938+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.865028+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.915669+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.915754+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:24.915755+00:00", "trade", 9.41, 52.0]
["2026-10-02T13:37:24.915758+00:00", "trade", 9.41, 8.0]
["2026-10-02T13:37:24.916075+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:37:24.916120+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.916351+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.916456+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.916523+00:00", "trade", 9.41, 52.0]
["2026-10-02T13:37:24.916523+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:37:24.916525+00:00", "trade", 9.41, 10.0]
["2026-10-02T13:37:24.916528+00:00", "trade", 9.41, 20.0]
["2026-10-02T13:37:24.916531+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.916561+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.916692+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.916857+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.917193+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.918290+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:24.918501+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:25.040867+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:25.140199+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:25.212676+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:25.627198+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:25.627218+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:25.627684+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:25.764941+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:25.765412+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:25.765848+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.126041+00:00", "trade", 9.41, 7000.0]
["2026-10-02T13:37:26.182028+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:37:26.196634+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.196634+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.198661+00:00", "trade", 9.415, 400.0]
["2026-10-02T13:37:26.199749+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:37:26.199751+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.199752+00:00", "trade", 9.42, 80.0]
["2026-10-02T13:37:26.200243+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.200323+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.200674+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.200774+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.200804+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.200804+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.210687+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.210687+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.249169+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.249229+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.249259+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.277457+00:00", "trade", 9.415, 80.0]
["2026-10-02T13:37:26.301307+00:00", "trade", 9.415, 40.0]
["2026-10-02T13:37:26.304513+00:00", "trade", 9.415, 40.0]
["2026-10-02T13:37:26.471072+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.471568+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.471684+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.471714+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.472030+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.472491+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.500954+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.720947+00:00", "trade", 9.415, 91.0]
["2026-10-02T13:37:26.721914+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.722401+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.722837+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.723273+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.891173+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:26.903883+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:27.006407+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:27.006843+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:27.277222+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:27.400285+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:28.107669+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:29.736659+00:00", "trade", 9.415, 41.0]
["2026-10-02T13:37:29.738096+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:29.991179+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:30.030236+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:32.733924+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:32.734605+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:32.735041+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:32.735482+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:32.957517+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:37:33.024861+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:33.025007+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:33.098612+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:33.098672+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:33.098727+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:33.261204+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:36.597011+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:37:36.700297+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:37:37.408534+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:39.712399+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:40.048295+00:00", "trade", 9.414, 379.0]
["2026-10-02T13:37:40.058498+00:00", "trade", 9.415, 40.0]
["2026-10-02T13:37:50.415460+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:37:52.023365+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:37:52.023369+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:37:52.023369+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:37:52.023371+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:52.023374+00:00", "trade", 9.41, 300.0]
["2026-10-02T13:37:52.023374+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:52.023374+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:52.023378+00:00", "trade", 9.41, 300.0]
["2026-10-02T13:37:52.023378+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:37:52.023381+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:52.023384+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:52.023384+00:00", "trade", 9.41, 1400.0]
["2026-10-02T13:37:52.023389+00:00", "trade", 9.41, 500.0]
["2026-10-02T13:37:52.023391+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:52.023396+00:00", "trade", 9.41, 20.0]
["2026-10-02T13:37:52.023396+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:37:52.023402+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:37:52.023402+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:52.023428+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:37:52.023436+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:52.023437+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:52.023437+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:37:52.023464+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:37:52.023467+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:52.023467+00:00", "trade", 9.41, 698.0]
["2026-10-02T13:37:52.023486+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:52.023500+00:00", "trade", 9.41, 180.0]
["2026-10-02T13:37:52.023504+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:52.023512+00:00", "trade", 9.41, 220.0]
["2026-10-02T13:37:52.023539+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:52.023543+00:00", "trade", 9.41, 180.0]
["2026-10-02T13:37:52.023582+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:52.023587+00:00", "trade", 9.41, 8.0]
["2026-10-02T13:37:52.023592+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:52.023593+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:52.023593+00:00", "trade", 9.41, 10.0]
["2026-10-02T13:37:52.023596+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:52.023603+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:52.023606+00:00", "trade", 9.41, 567.0]
["2026-10-02T13:37:52.023612+00:00", "trade", 9.41, 33.0]
["2026-10-02T13:37:52.023637+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:52.023677+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:52.023711+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:52.023747+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:52.023752+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:52.023767+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:52.023782+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:37:52.023787+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:37:52.023887+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.023967+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.024012+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.024047+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.024213+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.024303+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.024373+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.024468+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.024589+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.024634+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.024654+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.024654+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.024714+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.024784+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.024940+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.026438+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.037820+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.085454+00:00", "trade", 9.41, 40.0]
["2026-10-02T13:37:52.085454+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.085484+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:37:52.085920+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.085995+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.086015+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.087413+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.087854+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.088736+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.088737+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:37:52.126647+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:52.342641+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:53.023292+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:53.023337+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:53.023643+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:37:53.026986+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:37:53.027531+00:00", "trade", 9.41, 10.0]
["2026-10-02T13:37:53.027531+00:00", "trade", 9.41, 33.0]
["2026-10-02T13:37:53.027622+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:37:53.027667+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:37:53.027722+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:53.027723+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:37:53.027827+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:53.028213+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:53.028544+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:53.028564+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:53.033105+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:53.241421+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:55.868511+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:55.956004+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:55.956065+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:55.959914+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:57.118407+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:58.713147+00:00", "trade", 9.415, 20.0]
["2026-10-02T13:37:58.714182+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:58.714668+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:37:58.973381+00:00", "trade", 9.415, 3.0]
["2026-10-02T13:37:59.991197+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:01.942553+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:01.943310+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:02.473111+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:03.615750+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:38:08.025552+00:00", "trade", 9.415, 400.0]
["2026-10-02T13:38:08.025555+00:00", "trade", 9.415, 400.0]
["2026-10-02T13:38:08.025558+00:00", "trade", 9.415, 400.0]
["2026-10-02T13:38:09.140321+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:09.917482+00:00", "trade", 9.4118, 2.0]
["2026-10-02T13:38:12.197014+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:38:12.197017+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:38:12.197018+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:12.197020+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:38:12.197069+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:12.197089+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:12.197129+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:12.197755+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:12.197811+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:38:12.197811+00:00", "trade", 9.41, 10.0]
["2026-10-02T13:38:12.197814+00:00", "trade", 9.41, 11.0]
["2026-10-02T13:38:12.197826+00:00", "trade", 9.41, 271.0]
["2026-10-02T13:38:12.197869+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:38:12.198001+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:38:12.198016+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:38:12.198076+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:38:12.198111+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.198407+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.198422+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.198577+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.198592+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.198627+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.198662+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.198738+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.199164+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.199344+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.199700+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.200622+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.203624+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.204100+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.212626+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.301474+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:38:12.302226+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:38:12.303348+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:38:12.527560+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.535625+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.536592+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.536732+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.537053+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.537063+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.587057+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:12.738914+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:13.197992+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:17.107349+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:17.116352+00:00", "trade", 9.41, 59.0]
["2026-10-02T13:38:17.251202+00:00", "trade", 9.41, 127.0]
["2026-10-02T13:38:18.059717+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:18.059767+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:18.060489+00:00", "trade", 9.41, 40.0]
["2026-10-02T13:38:18.060659+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:38:18.060805+00:00", "trade", 9.41, 10.0]
["2026-10-02T13:38:18.060808+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:38:18.060900+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:38:18.060915+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:38:18.060991+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:38:18.060995+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:18.061030+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:18.061286+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:18.061456+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:18.062414+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:18.183672+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:19.719846+00:00", "trade", 9.3807, 23.0]
["2026-10-02T13:38:20.095950+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:20.096231+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:20.614521+00:00", "trade", 9.415, 700.0]
["2026-10-02T13:38:20.614704+00:00", "trade", 9.415, 300.0]
["2026-10-02T13:38:20.614716+00:00", "trade", 9.415, 300.0]
["2026-10-02T13:38:20.614888+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:38:20.614906+00:00", "trade", 9.415, 400.0]
["2026-10-02T13:38:20.614909+00:00", "trade", 9.41, 266.0]
["2026-10-02T13:38:20.614927+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:38:20.614930+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:38:20.614930+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:38:20.615002+00:00", "trade", 9.41, 434.0]
["2026-10-02T13:38:20.615006+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:20.615588+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:38:20.615928+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:20.702043+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:24.023155+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:24.032856+00:00", "trade", 9.42, 375.0]
["2026-10-02T13:38:24.945817+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:25.232004+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:25.451291+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:25.451294+00:00", "trade", 9.42, 400.0]
["2026-10-02T13:38:25.451294+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:38:25.451297+00:00", "trade", 9.42, 196.0]
["2026-10-02T13:38:25.451357+00:00", "trade", 9.42, 40.0]
["2026-10-02T13:38:25.451375+00:00", "trade", 9.42, 4.0]
["2026-10-02T13:38:25.451376+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:25.451378+00:00", "trade", 9.42, 1600.0]
["2026-10-02T13:38:25.451381+00:00", "trade", 9.42, 13.0]
["2026-10-02T13:38:25.451381+00:00", "trade", 9.42, 5.0]
["2026-10-02T13:38:25.451384+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:38:25.451411+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:25.451446+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:25.451476+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:25.451491+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:25.451531+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:25.451797+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:38:25.451853+00:00", "trade", 9.42, 14.0]
["2026-10-02T13:38:25.451856+00:00", "trade", 9.42, 19.0]
["2026-10-02T13:38:25.451859+00:00", "trade", 9.42, 54.0]
["2026-10-02T13:38:25.451859+00:00", "trade", 9.42, 4.0]
["2026-10-02T13:38:25.452163+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:38:25.452220+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:38:25.452228+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:38:25.452235+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:38:25.452239+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:38:25.452260+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:38:25.452263+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.452273+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.452361+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:38:25.452364+00:00", "trade", 9.42, 27.0]
["2026-10-02T13:38:25.452403+00:00", "trade", 9.42, 99.0]
["2026-10-02T13:38:25.452569+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.452614+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.452654+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.452940+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.453101+00:00", "trade", 9.42, 99.0]
["2026-10-02T13:38:25.453125+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.453140+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.453215+00:00", "trade", 9.42, 63.0]
["2026-10-02T13:38:25.453581+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.453661+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.453847+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.454097+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.454333+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.454579+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.454779+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.464522+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:25.464572+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:26.236250+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:26.236255+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:26.236831+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:26.237036+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:26.266487+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:26.266963+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:26.387440+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:26.531523+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:27.879407+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:27.879657+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:27.879808+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:28.390053+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:28.391055+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:29.734208+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:29.734323+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:29.991225+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:31.165640+00:00", "trade", 9.425, 500.0]
["2026-10-02T13:38:31.166638+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:33.562006+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:35.000722+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:36.021888+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:36.022149+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:36.022374+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:36.022826+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:36.876834+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:36.877285+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:36.877886+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:37.414093+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:37.562752+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:37.563208+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:37.563689+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:37.989989+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:40.021238+00:00", "trade", 9.425, 5.0]
["2026-10-02T13:38:40.027069+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:40.027395+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:38:40.027636+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:38:40.027876+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:38:40.027901+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:38:40.028200+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:38:40.028720+00:00", "trade", 9.43, 400.0]
["2026-10-02T13:38:40.037140+00:00", "trade", 9.43, 6.0]
["2026-10-02T13:38:42.295185+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:38:43.062421+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:43.062963+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:43.063043+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:43.063269+00:00", "trade", 9.43, 8.0]
["2026-10-02T13:38:43.063544+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:43.063664+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:43.074305+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:43.087742+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:43.087946+00:00", "trade", 9.43, 2.0]
["2026-10-02T13:38:43.087947+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:38:43.087952+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:38:43.087952+00:00", "trade", 9.43, 8.0]
["2026-10-02T13:38:43.088012+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:43.088012+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:43.088012+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:43.088018+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:43.088048+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:43.088188+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:43.088203+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:43.088233+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:43.088268+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:38:43.088273+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:38:43.088543+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:38:43.088549+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:38:43.088833+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:38:43.088854+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:38:43.093064+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:38:43.178519+00:00", "trade", 9.4124, 2.0]
["2026-10-02T13:38:43.188326+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:38:43.302248+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:38:43.386948+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:38:43.386949+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.058663+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.058663+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.087387+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:38:44.087657+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:44.088028+00:00", "trade", 9.435, 10.0]
["2026-10-02T13:38:44.088028+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:38:44.088153+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:44.088184+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:44.088199+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:38:44.088218+00:00", "trade", 9.43, 76.0]
["2026-10-02T13:38:44.088289+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:38:44.088294+00:00", "trade", 9.43, 4.0]
["2026-10-02T13:38:44.088299+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.088339+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.088364+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.088377+00:00", "trade", 9.43, 96.0]
["2026-10-02T13:38:44.088384+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.088600+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.088620+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.088810+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.089036+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.089045+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:38:44.089076+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.089116+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.089236+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.089276+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.089437+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.090058+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.090158+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.090374+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.090454+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.090459+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.090539+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.090985+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.091095+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.091436+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.091466+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.091892+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.091892+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.092033+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.092374+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.092399+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.092835+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.092980+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.093316+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.093436+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.093436+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.093867+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.093957+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.094268+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.094704+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.094864+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.095038+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:38:44.095155+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.095275+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.095306+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.095757+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.095797+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.096198+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.096679+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.096744+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.097075+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.097080+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.097150+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.097586+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.098052+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.098518+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.098518+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.098954+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.098954+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.098999+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.099400+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.099440+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.099906+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.100338+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.100338+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.100358+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.100799+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.100819+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.104523+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.205037+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:44.205548+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:46.204016+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:46.204497+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:46.204964+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:48.313193+00:00", "trade", 9.424, 407.0]
["2026-10-02T13:38:50.917595+00:00", "trade", 9.4215, 1.0]
["2026-10-02T13:38:50.919123+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:51.147907+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:51.148243+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:51.705387+00:00", "trade", 9.43, 3.0]
["2026-10-02T13:38:51.705387+00:00", "trade", 9.43, 97.0]
["2026-10-02T13:38:51.705721+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:51.705986+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:51.705991+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:51.706728+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:38:51.708156+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.708159+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:38:51.708221+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.708226+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.708237+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.708247+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.708297+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.708322+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.708557+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.708677+00:00", "trade", 9.43, 40.0]
["2026-10-02T13:38:51.709129+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.709580+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.710507+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.710507+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.710968+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.713745+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:51.728806+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.650831+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:53.656240+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:54.304759+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:54.305115+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:54.408942+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:54.681516+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:54.681997+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:54.861925+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:56.963968+00:00", "trade", 9.435, 10.0]
["2026-10-02T13:38:56.964492+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:56.964923+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:57.017397+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:57.017889+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:57.018360+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:57.018816+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:59.991249+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:00.169312+00:00", "trade", 9.435, 10.0]
["2026-10-02T13:39:00.170820+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:00.172369+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:00.315856+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:00.739698+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:00.739701+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:00.739705+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:00.739707+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:00.739710+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:00.739710+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:00.739710+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:00.739797+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:00.739990+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:00.740119+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:00.740122+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:00.740164+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:39:00.740166+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:00.740167+00:00", "trade", 9.43, 84.0]
["2026-10-02T13:39:00.740196+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:00.740196+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:00.740226+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:00.740412+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:00.740468+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:00.740472+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:00.740482+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.740517+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.740609+00:00", "trade", 9.43, 900.0]
["2026-10-02T13:39:00.740627+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.740647+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.740672+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.740687+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.740722+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.740729+00:00", "trade", 9.43, 16.0]
["2026-10-02T13:39:00.740868+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.740888+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.741008+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.741409+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.741419+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.741850+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.741875+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.745674+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.746050+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.759307+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.761647+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.762474+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:00.848800+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:01.126842+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.397798+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.397798+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.398244+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.398675+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.399111+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.399578+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.400014+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.400019+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.447216+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.548402+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.558822+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.559288+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.673585+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:08.673590+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:10.015430+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.025800+00:00", "trade", 9.425, 10.0]
["2026-10-02T13:39:12.887914+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.888380+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:14.715519+00:00", "trade", 9.425, 1.0]
["2026-10-02T13:39:18.825822+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:18.825827+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:18.826288+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:19.633615+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:19.634061+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:19.634537+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:20.022000+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:20.022476+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:20.194530+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:20.194555+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:20.194691+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:20.194693+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:20.194693+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:20.194941+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:20.194943+00:00", "trade", 9.43, 17.0]
["2026-10-02T13:39:20.194943+00:00", "trade", 9.43, 99.0]
["2026-10-02T13:39:20.195077+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:20.195087+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:20.195147+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:20.195187+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:20.195212+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:20.195424+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:39:20.195528+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:20.195649+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:39:20.195718+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:20.195758+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:20.196024+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:20.196450+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:20.205872+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.022066+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.596757+00:00", "trade", 9.43, 2.0]
["2026-10-02T13:39:21.596757+00:00", "trade", 9.43, 41.0]
["2026-10-02T13:39:21.597050+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.597346+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.597346+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.597416+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.597611+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.597827+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.597867+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.598117+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.598142+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.598147+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.598644+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.598984+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.599446+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.599902+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.602037+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.704947+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:21.705879+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:23.743586+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:26.015450+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:26.726803+00:00", "trade", 9.435, 10.0]
["2026-10-02T13:39:26.728685+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:26.812277+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:28.552991+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:29.181653+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:29.991271+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:35.011133+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:39.442148+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:41.613643+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:41.613668+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:41.614470+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:42.089974+00:00", "trade", 9.435, 10.0]
["2026-10-02T13:39:42.089982+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:46.553394+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:46.986701+00:00", "trade", 9.435, 1.0]
["2026-10-02T13:39:48.959184+00:00", "trade", 9.4294, 1.0]
["2026-10-02T13:39:51.755249+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:51.755277+00:00", "trade", 9.43, 1.0]
["2026-10-02T13:39:51.755324+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:52.005906+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.164330+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532104+00:00", "trade", 9.43, 66.0]
["2026-10-02T13:39:54.532135+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:54.532135+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:54.532137+00:00", "trade", 9.43, 98.0]
["2026-10-02T13:39:54.532156+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532176+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532180+00:00", "trade", 9.43, 77.0]
["2026-10-02T13:39:54.532181+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532185+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:39:54.532186+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532188+00:00", "trade", 9.43, 275.0]
["2026-10-02T13:39:54.532196+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532200+00:00", "trade", 9.43, 465.0]
["2026-10-02T13:39:54.532236+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532296+00:00", "trade", 9.43, 2.0]
["2026-10-02T13:39:54.532296+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:54.532299+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:54.532302+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:54.532341+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:54.532341+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532356+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532582+00:00", "trade", 9.43, 34.0]
["2026-10-02T13:39:54.532582+00:00", "trade", 9.43, 66.0]
["2026-10-02T13:39:54.532591+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:54.532594+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:54.532597+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:54.532600+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:54.532657+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532669+00:00", "trade", 9.43, 34.0]
["2026-10-02T13:39:54.532707+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532711+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:54.532712+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532717+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532752+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532753+00:00", "trade", 9.43, 166.0]
["2026-10-02T13:39:54.532817+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532858+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532859+00:00", "trade", 9.43, 1651.0]
["2026-10-02T13:39:54.532883+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:54.532883+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532886+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:54.532893+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532893+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532928+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532928+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532938+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532958+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:54.532978+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532983+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.532988+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.533043+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:54.533058+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:54.533103+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:54.533138+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:54.533173+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533259+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533430+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:54.533454+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533454+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533459+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533459+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533459+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533484+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533484+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533529+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533639+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533649+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533795+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533795+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533930+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.533995+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.534090+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.534095+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.534251+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.735931+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:54.761722+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:55.322187+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:55.532357+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:55.532357+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:57.742656+00:00", "trade", 9.4092, 23.0]
["2026-10-02T13:39:58.038800+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:59.991294+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:00.244451+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:00.245063+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:01.935809+00:00", "trade", 9.43, 34.0]
["2026-10-02T13:40:01.935809+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:01.936280+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:01.936295+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:01.937252+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:02.204037+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:04.338720+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:40:04.340238+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:04.340699+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:04.349130+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:40:04.350195+00:00", "trade", 9.425, 10.0]
["2026-10-02T13:40:04.352213+00:00", "trade", 9.425, 200.0]
["2026-10-02T13:40:04.354988+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:04.392304+00:00", "trade", 9.42, 700.0]
["2026-10-02T13:40:04.393315+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:04.393776+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:04.416602+00:00", "trade", 9.42, 400.0]
["2026-10-02T13:40:04.460738+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:40:04.564723+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:04.574671+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:04.575112+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:04.665743+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:04.746100+00:00", "trade", 9.42, 500.0]
["2026-10-02T13:40:05.580481+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:05.584040+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:07.587094+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:07.587455+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:07.588437+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:40:07.588632+00:00", "trade", 9.42, 14.0]
["2026-10-02T13:40:07.588632+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:07.588635+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:40:07.588653+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.588658+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.588658+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.588663+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.588663+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.588673+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.588688+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.588713+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.588728+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.588953+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.589209+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.589209+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.589254+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.589449+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.589449+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.589525+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.599183+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.688986+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.689643+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.930386+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:07.930882+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:08.143103+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:08.144055+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:08.144055+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:08.538394+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:12.026116+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:40:12.026116+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:40:12.026118+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:40:12.026118+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:12.026121+00:00", "trade", 9.41, 700.0]
["2026-10-02T13:40:12.026429+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:12.026529+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:12.026600+00:00", "trade", 9.41, 10.0]
["2026-10-02T13:40:12.026602+00:00", "trade", 9.41, 35.0]
["2026-10-02T13:40:12.026605+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:40:12.026629+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:12.026629+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:12.026649+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:12.026664+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:12.026664+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:12.026674+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:12.026699+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:12.026759+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:40:12.026819+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:40:12.026880+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.027090+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.027090+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.027090+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.027105+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.027120+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.027125+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.027136+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.027331+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.027656+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.027737+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.028679+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.031761+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.032618+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.033089+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.034257+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.035590+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.067251+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.412112+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.412578+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.526494+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:12.661979+00:00", "trade", 9.405, 10.0]
["2026-10-02T13:40:13.026660+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:13.027240+00:00", "trade", 9.41, 197.0]
["2026-10-02T13:40:17.097416+00:00", "trade", 9.405, 375.0]
["2026-10-02T13:40:17.098848+00:00", "trade", 9.405, 375.0]
["2026-10-02T13:40:18.493371+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:18.493832+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:19.324349+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:19.324374+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:19.325126+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:21.023550+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:21.933532+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:24.901573+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.396617+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.989246+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:40:26.990803+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:27.108693+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:27.213844+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:27.214325+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:29.991317+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:35.015785+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:35.698844+00:00", "trade", 9.405, 10.0]
["2026-10-02T13:40:35.699949+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:35.805574+00:00", "trade", 9.405, 10.0]
["2026-10-02T13:40:35.810923+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:37.043050+00:00", "trade", 9.405, 1.0]
["2026-10-02T13:40:37.172159+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:37.216474+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:39.090054+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:40:40.023067+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:40.023638+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:40.988109+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:40.988144+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:40.988610+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:41.003190+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:41.003631+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:41.004092+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:43.264163+00:00", "trade", 9.405, 10.0]
["2026-10-02T13:40:43.688013+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:44.013202+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:47.910716+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:47.910777+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:47.910912+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:47.911198+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:47.911463+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:47.911508+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:47.911959+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:47.911979+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:48.016303+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:48.033073+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:48.033514+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:48.586957+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:49.352885+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:49.353281+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:49.353281+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:49.987672+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:49.988143+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:49.988594+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:51.824861+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:51.824866+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:52.179144+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:52.179610+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:59.694508+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:59.991330+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:41:02.405362+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:41:03.530574+00:00", "trade", 9.41, 20.0]
["2026-10-02T13:41:03.530574+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:41:03.530578+00:00", "trade", 9.41, 10.0]
["2026-10-02T13:41:03.530578+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:41:03.530584+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:41:03.530584+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:41:03.530586+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:41:03.530589+00:00", "trade", 9.41, 10.0]
["2026-10-02T13:41:03.530589+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:41:03.530632+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.530635+00:00", "trade", 9.41, 6.0]
["2026-10-02T13:41:03.530647+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.530652+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.530656+00:00", "trade", 9.41, 71.0]
["2026-10-02T13:41:03.530659+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:41:03.530662+00:00", "trade", 9.41, 13.0]
["2026-10-02T13:41:03.530712+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.530767+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.530797+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.530848+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.531013+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.531233+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.531589+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.531594+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.531609+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.531925+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.532441+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.532487+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:41:03.533553+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.533583+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.533949+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.577884+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.644427+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.807085+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:03.855801+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:07.037954+00:00", "trade", 9.42, 20.0]
["2026-10-02T13:41:07.037957+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:41:07.037960+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:41:07.037962+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:07.037967+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:41:07.037967+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:41:07.038213+00:00", "trade", 9.42, 14.0]
["2026-10-02T13:41:07.038213+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:41:07.038216+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:41:07.038258+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.038303+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.038348+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.038734+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.038814+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.038834+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.038849+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.038895+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.038910+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.039165+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.039275+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.039316+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.039486+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.039576+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.039601+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.042117+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.059654+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.062108+00:00", "trade", 9.422, 1.0]
["2026-10-02T13:41:07.096888+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.138301+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.139649+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:07.523398+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:08.038956+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:09.520739+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:09.570431+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:41:09.571855+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:09.572136+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:09.572467+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:09.573459+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:09.866717+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:11.121253+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:41:11.121253+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:41:11.121335+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:41:11.121337+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:41:11.121341+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:41:11.121410+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:11.121440+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:11.121470+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:41:11.121530+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:41:11.121580+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:41:11.121625+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:41:11.121645+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.121645+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:41:11.121660+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.122001+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.122001+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.122061+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.122061+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.122101+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.122212+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.122242+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.122317+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.122442+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.122572+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.122608+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.122718+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.122778+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.123765+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.123780+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:11.506727+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:12.032805+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:12.808065+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:12.809173+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:15.439571+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:15.440077+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:15.548014+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:16.638679+00:00", "trade", 9.415, 400.0]
["2026-10-02T13:41:16.639247+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:16.767310+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:41:17.009687+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:41:17.687984+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:17.689317+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:41:17.689750+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:41:18.500739+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:19.505747+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:19.744000+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:19.744466+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:20.482767+00:00", "trade", 9.42, 1.0]
["2026-10-02T13:41:20.500648+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:41:20.536478+00:00", "trade", 9.42, 1.0]
["2026-10-02T13:41:20.911855+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:21.377093+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:21.998181+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:22.963941+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:22.964001+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:23.508031+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:29.991348+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:35.062702+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:41:36.621740+00:00", "trade", 9.42, 1.0]
["2026-10-02T13:41:36.803628+00:00", "trade", 9.42, 1.0]
["2026-10-02T13:41:37.024931+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:41:37.521124+00:00", "trade", 9.4127, 25.0]
["2026-10-02T13:41:46.582758+00:00", "trade", 9.415, 18.0]
["2026-10-02T13:41:49.777851+00:00", "trade", 9.4167, 1.0]
["2026-10-02T13:41:52.588463+00:00", "trade", 9.415, 1.0]
["2026-10-02T13:41:55.489316+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:55.545147+00:00", "trade", 9.42, 14.0]
["2026-10-02T13:41:55.545871+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:55.546081+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:55.951682+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:57.026315+00:00", "trade", 9.415, 375.0]
["2026-10-02T13:41:57.737229+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:41:59.556211+00:00", "trade", 9.415, 400.0]
["2026-10-02T13:41:59.556320+00:00", "trade", 9.415, 375.0]
["2026-10-02T13:41:59.991366+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:00.711310+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:00.711781+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:01.019173+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:01.698611+00:00", "trade", 9.415, 375.0]
["2026-10-02T13:42:03.384197+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:42:03.384985+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:42:03.386434+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:03.418616+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:07.209698+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:42:07.210925+00:00", "trade", 9.415, 9.0]
["2026-10-02T13:42:07.249291+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:07.249998+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:07.251542+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:07.299591+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:07.300378+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:07.304107+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:07.423511+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:07.423957+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:07.665728+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:07.760088+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:22.228281+00:00", "trade", 9.42, 369.0]
["2026-10-02T13:42:22.228994+00:00", "trade", 9.42, 40.0]
["2026-10-02T13:42:22.228997+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:42:22.229060+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:42:22.229081+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:42:22.229082+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:22.229084+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:42:22.229089+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:42:22.229089+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:42:22.229093+00:00", "trade", 9.42, 5.0]
["2026-10-02T13:42:22.229093+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:42:22.229093+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:42:22.229096+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:42:22.229127+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:22.229167+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:22.229228+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:22.229238+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:42:22.229543+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:42:22.229550+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:42:22.229553+00:00", "trade", 9.42, 47.0]
["2026-10-02T13:42:22.229553+00:00", "trade", 9.42, 19.0]
["2026-10-02T13:42:22.229556+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:42:22.229583+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.229593+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.229674+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.230110+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.230160+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.230170+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.230245+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.230561+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.230601+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.230636+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.231764+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.231764+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.232230+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.235603+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.330323+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.331912+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.480155+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:22.480651+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:23.559324+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:25.208080+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:26.462587+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:26.602324+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:29.991374+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:30.060373+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:30.061746+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:31.372803+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:31.971358+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:32.035841+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:32.184029+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:32.702398+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:32.702438+00:00", "trade", 9.43, 20.0]
["2026-10-02T13:42:32.703208+00:00", "trade", 9.42, 6.0]
["2026-10-02T13:42:32.804301+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:33.560336+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:33.601952+00:00", "trade", 9.43, 27.0]
["2026-10-02T13:42:33.601973+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:42:33.601975+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:33.601979+00:00", "trade", 9.43, 800.0]
["2026-10-02T13:42:33.601979+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:42:33.602075+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:33.602105+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:33.602131+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:42:33.602271+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:42:33.602274+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:42:33.602306+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.602311+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.602376+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.602381+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.602396+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.602406+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.602445+00:00", "trade", 9.43, 1.0]
["2026-10-02T13:42:33.602486+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.602521+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.603108+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.603148+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.603358+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.603368+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.604150+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.605499+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.607017+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.718027+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:33.865673+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:34.145680+00:00", "trade", 9.44, 50.0]
["2026-10-02T13:42:34.145700+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:34.145701+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:42:34.145704+00:00", "trade", 9.44, 12.0]
["2026-10-02T13:42:34.145707+00:00", "trade", 9.44, 700.0]
["2026-10-02T13:42:34.145707+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:42:34.145725+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:34.145785+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:34.145830+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:34.145830+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:34.145840+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:34.145944+00:00", "trade", 9.44, 6.0]
["2026-10-02T13:42:34.146016+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:42:34.146074+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:42:34.146077+00:00", "trade", 9.44, 1012.0]
["2026-10-02T13:42:34.146086+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:34.146096+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:34.146351+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:42:34.146456+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:42:34.146516+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:42:34.146546+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:42:34.147279+00:00", "trade", 9.435, 2.0]
["2026-10-02T13:42:34.147639+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.147640+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:42:34.147640+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:42:34.147714+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.147785+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.147790+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.147840+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.147840+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.148055+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.148581+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.148597+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.148607+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.148787+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.152135+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.153228+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.155531+00:00", "trade", 9.44, 71.0]
["2026-10-02T13:42:34.162144+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:42:34.168272+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:42:34.174660+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:42:34.191975+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:42:34.198134+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:42:34.201093+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:42:34.204104+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.204223+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:42:34.207110+00:00", "trade", 9.44, 188.0]
["2026-10-02T13:42:34.207110+00:00", "trade", 9.44, 20.0]
["2026-10-02T13:42:34.207113+00:00", "trade", 9.44, 92.0]
["2026-10-02T13:42:34.207597+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.208018+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.208023+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.211789+00:00", "trade", 9.44, 8.0]
["2026-10-02T13:42:34.212610+00:00", "trade", 9.44, 6000.0]
["2026-10-02T13:42:34.212704+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.212714+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.213616+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.253793+00:00", "trade", 9.44, 900.0]
["2026-10-02T13:42:34.350988+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.475138+00:00", "trade", 9.44, 900.0]
["2026-10-02T13:42:34.476507+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.477409+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.602993+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:34.690748+00:00", "trade", 9.44, 900.0]
["2026-10-02T13:42:35.044069+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:35.045497+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:35.045993+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:35.046429+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:35.107249+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:35.107715+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:35.145916+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:35.268769+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:36.044019+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.261396+00:00", "trade", 9.445, 20.0]
["2026-10-02T13:42:38.261456+00:00", "trade", 9.445, 2.0]
["2026-10-02T13:42:38.263023+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.263088+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.263464+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.263489+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.314171+00:00", "trade", 9.445, 8.0]
["2026-10-02T13:42:38.411110+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.412539+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.412990+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.413015+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.413496+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.413942+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.448279+00:00", "trade", 9.445, 10.0]
["2026-10-02T13:42:38.546302+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.546773+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.547244+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.547686+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.644436+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.644907+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.880002+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.880448+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.880884+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:38.984541+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:40.021770+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:40.022216+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:40.025770+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:40.136969+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:40.241208+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:43.045169+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:43.045720+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:43.146209+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:43.211174+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:43.326128+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:43.648009+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:43.668232+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:43.672978+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:43.773974+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:43.774455+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:43.774911+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:43.930562+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:43.931038+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:44.421496+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:45.049030+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:45.305270+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:47.796065+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:47.796521+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:48.069912+00:00", "trade", 9.445, 4.0]
["2026-10-02T13:42:48.069966+00:00", "trade", 9.445, 6.0]
["2026-10-02T13:42:48.071331+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:48.138350+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:48.909607+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:48.910093+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:49.028901+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:49.030765+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:52.581198+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:52.820969+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:52.863370+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:58.350074+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:59.014626+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:42:59.991396+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:01.583454+00:00", "trade", 9.445, 7.0]
["2026-10-02T13:43:02.123441+00:00", "trade", 9.445, 21.0]
["2026-10-02T13:43:02.576577+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:02.577018+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:02.792075+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:03.643536+00:00", "trade", 9.445, 1.0]
["2026-10-02T13:43:03.644173+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:03.644750+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:04.813345+00:00", "trade", 9.445, 1.0]
["2026-10-02T13:43:05.364588+00:00", "trade", 9.445, 2.0]
["2026-10-02T13:43:05.364639+00:00", "trade", 9.445, 8.0]
["2026-10-02T13:43:06.726051+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:07.438833+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:07.585307+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:07.712084+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:07.712545+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:07.896583+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:08.654708+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:08.654728+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:10.926603+00:00", "trade", 9.44, 4.0]
["2026-10-02T13:43:11.392562+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:12.450124+00:00", "trade", 9.4272, 3.0]
["2026-10-02T13:43:12.535037+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535044+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535046+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535047+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:12.535049+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535049+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535052+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535052+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535056+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:43:12.535056+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:43:12.535058+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:43:12.535058+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:43:12.535074+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:43:12.535079+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:43:12.535079+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535084+00:00", "trade", 9.44, 8.0]
["2026-10-02T13:43:12.535084+00:00", "trade", 9.44, 266.0]
["2026-10-02T13:43:12.535090+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535090+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535090+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535094+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535094+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535094+00:00", "trade", 9.44, 46.0]
["2026-10-02T13:43:12.535097+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:12.535100+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535100+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535100+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535100+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535107+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:43:12.535107+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:43:12.535107+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535117+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535117+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535117+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:43:12.535121+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535121+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535125+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:43:12.535127+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535136+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535140+00:00", "trade", 9.44, 600.0]
["2026-10-02T13:43:12.535142+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535142+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:43:12.535142+00:00", "trade", 9.44, 1500.0]
["2026-10-02T13:43:12.535160+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535160+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:43:12.535166+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535172+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:12.535172+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:12.535192+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:12.535206+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:43:12.535243+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:12.535253+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:12.535293+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:12.535302+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535320+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:43:12.535320+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535328+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:12.535338+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:12.535363+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:43:12.535374+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535380+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:43:12.535398+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:43:12.535563+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535563+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.535587+00:00", "trade", 9.44, 30.0]
["2026-10-02T13:43:12.535588+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:43:12.535593+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:43:12.535598+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:43:12.535643+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:43:12.535644+00:00", "trade", 9.44, 70.0]
["2026-10-02T13:43:12.535658+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:43:12.535668+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.535669+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:43:12.535674+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.535724+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.535744+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.535779+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.535814+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.535829+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.535829+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.535834+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.535984+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.536039+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.536079+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.536190+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.536315+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.536460+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.536791+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.537628+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.537628+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.538109+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.600693+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.859670+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:12.997834+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:13.080501+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:13.535965+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:13.538125+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:13.545984+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:14.419233+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:15.175514+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:15.857743+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:15.857858+00:00", "trade", 9.435, 5.0]
["2026-10-02T13:43:15.857943+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:43:15.858120+00:00", "trade", 9.435, 55.0]
["2026-10-02T13:43:15.858279+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:15.858560+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:15.858710+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:15.871772+00:00", "trade", 9.44, 30.0]
["2026-10-02T13:43:15.872448+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:15.872724+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:16.019052+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:16.019468+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:16.019493+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:16.019493+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:16.019573+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:16.019603+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:16.019613+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:16.020029+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:16.020135+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:16.306376+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:16.306822+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:16.309579+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:17.312196+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:17.312492+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:17.312973+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:17.312978+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:17.312993+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:17.312998+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:17.313008+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:17.313474+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:17.314872+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:17.320315+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:17.460228+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:17.470182+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:17.875666+00:00", "trade", 9.435, 10.0]
["2026-10-02T13:43:19.631820+00:00", "trade", 9.435, 400.0]
["2026-10-02T13:43:19.632205+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:19.632661+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:19.632661+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:19.632696+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:19.632736+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:43:19.632839+00:00", "trade", 9.44, 5.0]
["2026-10-02T13:43:19.632851+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:43:19.632860+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:43:19.632886+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.632896+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.632966+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.632977+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.633047+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.633052+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.633052+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.633114+00:00", "trade", 9.44, 8.0]
["2026-10-02T13:43:19.633114+00:00", "trade", 9.44, 47.0]
["2026-10-02T13:43:19.633116+00:00", "trade", 9.44, 45.0]
["2026-10-02T13:43:19.633188+00:00", "trade", 9.44, 750.0]
["2026-10-02T13:43:19.633267+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.633297+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.633297+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.633307+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.634670+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.635763+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.638184+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.638424+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.638465+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.643872+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.653651+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.657234+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.675558+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.675573+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.675583+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.675638+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.675668+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.677643+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.680084+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:19.739099+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:20.008531+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:23.418199+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:23.418630+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:23.422459+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:23.426443+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:23.426488+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:23.426549+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:23.533729+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:23.533909+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:25.490275+00:00", "trade", 9.4318, 21.0]
["2026-10-02T13:43:26.711620+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:26.719890+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:27.656344+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:27.656625+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:27.657387+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:27.657402+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:27.657432+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:27.659156+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:27.921711+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:28.513129+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:28.514463+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:28.645144+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:28.774667+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:29.147384+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:29.159446+00:00", "trade", 9.445, 10.0]
["2026-10-02T13:43:29.263666+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:29.373152+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:29.373809+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:29.991419+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:30.049725+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:43:30.050770+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:30.855126+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:31.050820+00:00", "trade", 9.445, 5.0]
["2026-10-02T13:43:32.886567+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:33.542394+00:00", "trade", 9.445, 1.0]
["2026-10-02T13:43:42.111852+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:42.112323+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:42.122341+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:43:42.123096+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:43:42.183398+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:42.325117+00:00", "trade", 9.445, 10.0]
["2026-10-02T13:43:45.524944+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:45.530121+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:45.530181+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:45.530241+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:45.531048+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:47.377926+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:47.608149+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:47.608760+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:48.031863+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:48.681379+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:50.681637+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:50.682143+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:50.682238+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:53.782029+00:00", "trade", 9.445, 10.0]
["2026-10-02T13:43:53.783226+00:00", "trade", 9.445, 9.0]
["2026-10-02T13:43:58.093611+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:43:58.093617+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:43:58.093632+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:43:58.093635+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:43:58.093659+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:43:58.093684+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:58.094140+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:43:58.094927+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:58.221508+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:58.222441+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:43:58.565431+00:00", "trade", 9.45, 20.0]
["2026-10-02T13:43:58.565456+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:43:58.565457+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:58.565458+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:43:58.565461+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:43:58.565483+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:58.565533+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:58.565563+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:58.565603+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:58.565723+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:58.565738+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:43:58.565744+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:43:58.565926+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:43:58.565926+00:00", "trade", 9.45, 12.0]
["2026-10-02T13:43:58.565929+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:43:58.565931+00:00", "trade", 9.45, 22.0]
["2026-10-02T13:43:58.565931+00:00", "trade", 9.45, 58.0]
["2026-10-02T13:43:58.565931+00:00", "trade", 9.45, 15.0]
["2026-10-02T13:43:58.565933+00:00", "trade", 9.45, 4.0]
["2026-10-02T13:43:58.565969+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.565974+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566074+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566109+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566114+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566164+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566485+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566505+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566535+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566580+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566585+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566630+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566660+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566685+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566706+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566796+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:43:58.566821+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:43:58.566851+00:00", "quote", 9.46, 9.46]
["2026-10-02T13:43:58.566876+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.566936+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.567066+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.567073+00:00", "trade", 9.46, 36.0]
["2026-10-02T13:43:58.567101+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.567442+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.567522+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.567547+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.567643+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.567663+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.567683+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.567723+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.567723+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.567803+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.567883+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.568003+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.568164+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.568429+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.568589+00:00", "trade", 9.46, 9900.0]
["2026-10-02T13:43:58.568625+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.568655+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.568921+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.569041+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.575391+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.579862+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.579912+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.581471+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.597053+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.597073+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.597960+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.619291+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.619767+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.666899+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.667390+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.667395+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.707111+00:00", "trade", 9.46, 20.0]
["2026-10-02T13:43:58.707456+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:58.707460+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:59.567032+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:59.818917+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:43:59.991437+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:00.241698+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:00.241778+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:00.251852+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:00.428779+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:00.428784+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:00.749748+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:01.254382+00:00", "trade", 9.465, 10.0]
["2026-10-02T13:44:01.255868+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:01.380359+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:02.222966+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:02.223026+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:02.224549+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:02.224750+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:02.224845+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:02.232995+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:02.233045+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:02.489154+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:08.550927+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:10.590709+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:44:11.151888+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:44:11.151890+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:11.151893+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:44:11.151893+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:44:11.151893+00:00", "trade", 9.46, 40.0]
["2026-10-02T13:44:11.151895+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:11.151896+00:00", "trade", 9.46, 43.0]
["2026-10-02T13:44:11.151947+00:00", "trade", 9.46, 157.0]
["2026-10-02T13:44:11.151950+00:00", "trade", 9.46, 700.0]
["2026-10-02T13:44:11.151950+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:11.151953+00:00", "trade", 9.46, 5.0]
["2026-10-02T13:44:11.151953+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:44:11.151956+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:44:11.151971+00:00", "trade", 9.46, 8.0]
["2026-10-02T13:44:11.151971+00:00", "trade", 9.46, 3.0]
["2026-10-02T13:44:11.152015+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:11.152015+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:11.152019+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:44:11.152019+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:44:11.152022+00:00", "trade", 9.46, 400.0]
["2026-10-02T13:44:11.152046+00:00", "trade", 9.46, 400.0]
["2026-10-02T13:44:11.152050+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:11.152052+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:44:11.152080+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:11.152085+00:00", "trade", 9.46, 400.0]
["2026-10-02T13:44:11.152085+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:11.152091+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:44:11.152104+00:00", "trade", 9.46, 400.0]
["2026-10-02T13:44:11.152112+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:44:11.152115+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:11.152130+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:11.152157+00:00", "trade", 9.46, 14.0]
["2026-10-02T13:44:11.152187+00:00", "trade", 9.46, 136.0]
["2026-10-02T13:44:11.152191+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:11.152284+00:00", "trade", 9.46, 250.0]
["2026-10-02T13:44:11.152299+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:44:11.152306+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:44:11.152326+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.152326+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.152356+00:00", "trade", 9.46, 132.0]
["2026-10-02T13:44:11.152466+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.152496+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.152506+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.152531+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.152591+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.152591+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.152626+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.152691+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.152772+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.152932+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.153027+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.153087+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.153183+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.153228+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.153493+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.153574+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.153694+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.155919+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.155924+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.156370+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.167368+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:44:11.168339+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.168394+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.169376+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.270677+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.423125+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.426729+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.722949+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.851185+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:11.964805+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:12.050143+00:00", "trade", 9.455, 31.0]
["2026-10-02T13:44:12.108853+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:12.152011+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:12.728980+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:12.729060+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:12.819320+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:12.896138+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:15.765459+00:00", "trade", 9.455, 10.0]
["2026-10-02T13:44:16.477299+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:18.046054+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:18.046560+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:18.046565+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:18.047001+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:18.047011+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:18.887438+00:00", "trade", 9.455, 5.0]
["2026-10-02T13:44:22.354773+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:22.355294+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:22.355294+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:22.355735+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:22.355735+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:22.555681+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:22.987720+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:24.391858+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:25.293770+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:27.498810+00:00", "trade", 9.455, 10.0]
["2026-10-02T13:44:28.570191+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:28.570863+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:28.571294+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:28.586239+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:28.586660+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:28.586660+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:28.587668+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:28.910080+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:28.910586+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:28.910732+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:28.911223+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:28.911318+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:28.912110+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:29.347020+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:44:29.347241+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:29.347883+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:29.348359+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:29.614337+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:29.614798+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:29.991455+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:30.630401+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:30.631003+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:30.631449+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:30.633424+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:30.670326+00:00", "trade", 9.4516, 1.0]
["2026-10-02T13:44:31.032534+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:33.756439+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:36.821036+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:37.591149+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:38.127897+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:38.416394+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:40.506465+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:40.507573+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:42.248352+00:00", "trade", 9.455, 7.0]
["2026-10-02T13:44:42.249440+00:00", "trade", 9.455, 7.0]
["2026-10-02T13:44:44.676023+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:46.792988+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:48.191790+00:00", "trade", 9.455, 5.0]
["2026-10-02T13:44:49.981154+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:49.981210+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:50.778841+00:00", "trade", 9.455, 400.0]
["2026-10-02T13:44:50.778844+00:00", "trade", 9.455, 400.0]
["2026-10-02T13:44:50.778919+00:00", "trade", 9.455, 400.0]
["2026-10-02T13:44:54.564681+00:00", "trade", 9.4409, 22.0]
["2026-10-02T13:44:54.633982+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:54.634464+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:55.076847+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:44:58.495324+00:00", "trade", 9.46, 40.0]
["2026-10-02T13:44:58.495360+00:00", "trade", 9.46, 10.0]
["2026-10-02T13:44:58.495363+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:44:58.495366+00:00", "trade", 9.46, 5.0]
["2026-10-02T13:44:58.495366+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:44:58.495366+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:44:58.495370+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:44:58.495370+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:44:58.495371+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.495372+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:44:58.495386+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.495431+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.495456+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.495517+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.495542+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.495547+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.495586+00:00", "trade", 9.46, 2.0]
["2026-10-02T13:44:58.495797+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.495902+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.496100+00:00", "trade", 9.46, 10.0]
["2026-10-02T13:44:58.496339+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.496394+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.496394+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.496619+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.496815+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.499426+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.514647+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.610260+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:58.811404+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:59.090273+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:59.090463+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:59.091591+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:44:59.991478+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.044705+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.056624+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.057571+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.082129+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.186538+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.303581+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.454731+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.454786+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.455258+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.455313+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.455749+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.455794+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.456235+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.456285+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.456701+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.456746+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.457187+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.457247+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.457663+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.457734+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.477175+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.477185+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.477205+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.477977+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.479180+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.479641+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.508630+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.531910+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.534862+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.535420+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:45:00.535940+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.542074+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.542861+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.544179+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.553055+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.553547+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.554790+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.566808+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.567765+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.569244+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.578145+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.578591+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.578616+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.579057+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.579503+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.579955+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.582816+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.584390+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.584596+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.584836+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.584851+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.585077+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.585292+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.585523+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.586565+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.586575+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.587021+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.587477+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.587643+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.587678+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.587758+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.587929+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.588670+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.588705+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.589096+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.589217+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.589673+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.589833+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.590054+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.590269+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.590304+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.590545+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.590790+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.590996+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.591011+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.591256+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.591432+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.591517+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.591753+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.591973+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.591988+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.592414+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:00.724815+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:01.039318+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:01.040200+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:01.043654+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:01.044160+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:01.306404+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:01.306875+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:01.597856+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:45:06.189495+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:06.189741+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:06.190478+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:06.190879+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:06.191044+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:06.191139+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:06.191600+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:06.191600+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:06.192738+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:06.601752+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:06.845031+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:06.851552+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:07.254808+00:00", "trade", 9.465, 1571.0]
["2026-10-02T13:45:07.278303+00:00", "trade", 9.465, 18.0]
["2026-10-02T13:45:07.406904+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:07.407029+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:07.407545+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:07.407616+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:07.407651+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:07.407816+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:07.411695+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:07.524078+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:07.524093+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:07.524133+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:07.524559+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:07.525642+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:07.548576+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:08.677354+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:08.678822+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:09.489482+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:09.492239+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:09.623637+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:09.626178+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:10.468233+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:10.468235+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:10.468235+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:10.468238+00:00", "trade", 9.47, 15.0]
["2026-10-02T13:45:10.468247+00:00", "trade", 9.47, 400.0]
["2026-10-02T13:45:10.468307+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:45:10.468317+00:00", "trade", 9.47, 46.0]
["2026-10-02T13:45:10.468319+00:00", "trade", 9.47, 15.0]
["2026-10-02T13:45:10.468322+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:45:10.468322+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:45:10.468323+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:10.468438+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:10.468548+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:10.468789+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:45:10.468849+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:45:10.468851+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:10.468859+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:45:10.468875+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:10.468884+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.468895+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.468902+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:10.468929+00:00", "trade", 9.47, 20.0]
["2026-10-02T13:45:10.468939+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.468944+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.468969+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.468979+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.469456+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.469491+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.469611+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.469731+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.470195+00:00", "trade", 9.475, 6.0]
["2026-10-02T13:45:10.470608+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.473821+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.512909+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.573012+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.574100+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.574245+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.574325+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.579874+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.606128+00:00", "trade", 9.47, 800.0]
["2026-10-02T13:45:10.607474+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.672087+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:45:10.679947+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.733098+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:10.975245+00:00", "trade", 9.47, 900.0]
["2026-10-02T13:45:10.976267+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:11.299853+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:11.299873+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:11.300479+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:11.300539+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:11.305020+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:11.309185+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:11.309185+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:11.468935+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:11.528304+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:45:11.799162+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:12.275270+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:12.275756+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:12.277465+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:12.278819+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:12.299002+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:12.299513+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:12.508816+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:12.860383+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:12.860834+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:12.861301+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:13.365541+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:17.044826+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:17.045287+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:17.108884+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:19.731463+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:19.731508+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:19.739468+00:00", "trade", 9.48, 79.0]
["2026-10-02T13:45:19.751726+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:19.751781+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:19.752348+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:19.752694+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:19.756636+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:45:19.756636+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:45:19.756642+00:00", "trade", 9.47, 4.0]
["2026-10-02T13:45:19.756642+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:45:19.756645+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:19.756645+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:45:19.756648+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:45:19.756651+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:19.756655+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:19.756687+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:19.756691+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:19.756691+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:19.756696+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:19.756696+00:00", "trade", 9.47, 34.0]
["2026-10-02T13:45:19.756699+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:19.756708+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:19.756735+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:19.756808+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:19.756838+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:19.756879+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:19.756879+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:19.756885+00:00", "trade", 9.47, 12.0]
["2026-10-02T13:45:19.756889+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:19.756889+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:19.756891+00:00", "trade", 9.47, 800.0]
["2026-10-02T13:45:19.756907+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:45:19.756909+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:45:19.756934+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:45:19.756934+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:45:19.756939+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:45:19.756970+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:45:19.757014+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757044+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757104+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757279+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757355+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757445+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757450+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757450+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757530+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757550+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757575+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757590+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757645+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757730+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757851+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757871+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757971+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.757971+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.758041+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.758106+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.758292+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.758848+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.758868+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.759335+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.761214+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.774074+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:19.812987+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:20.158394+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:20.220537+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:20.343615+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:20.474342+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:20.481383+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:20.482812+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:21.653314+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:21.653765+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:22.335713+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:23.553536+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:45:23.553539+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:45:23.553542+00:00", "trade", 9.465, 350.0]
["2026-10-02T13:45:23.554245+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:25.477424+00:00", "trade", 9.4291, 21.0]
["2026-10-02T13:45:25.758358+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:26.554518+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:26.781515+00:00", "trade", 9.465, 10.0]
["2026-10-02T13:45:26.859740+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:26.921236+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:27.945906+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:28.359225+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:28.884455+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:28.917985+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:29.576142+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:29.991506+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:30.024906+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:30.599669+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:30.643885+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:30.961005+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:35.020931+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:35.125345+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:38.669839+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:40.498448+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:40.685112+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:40.947336+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:40.951993+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:41.537742+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:44.133458+00:00", "trade", 9.465, 11.0]
["2026-10-02T13:45:44.134901+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:44.285595+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:44.285991+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:44.389352+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:46.152904+00:00", "trade", 9.4672, 1.0]
["2026-10-02T13:45:46.154369+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:46.155291+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:46.209848+00:00", "trade", 9.465, 10.0]
["2026-10-02T13:45:51.044363+00:00", "trade", 9.465, 100.0]
["2026-10-02T13:45:51.045911+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:51.203120+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:51.411862+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:51.412784+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:53.297273+00:00", "trade", 9.465, 1.0]
["2026-10-02T13:45:53.700676+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:53.792605+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:53.792633+00:00", "trade", 9.46, 34.0]
["2026-10-02T13:45:53.792636+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:45:53.792696+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:45:53.792700+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:45:53.792702+00:00", "trade", 9.46, 8.0]
["2026-10-02T13:45:53.792705+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:45:53.792709+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:45:53.792709+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:45:53.792711+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:45:53.792739+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:45:53.792742+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:45:53.792746+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:53.792776+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:53.792831+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:53.792836+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:45:53.792871+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:45:53.792951+00:00", "quote", 9.46, 9.46]
["2026-10-02T13:45:53.792959+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:45:53.792961+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:45:53.792961+00:00", "quote", 9.46, 9.46]
["2026-10-02T13:45:53.793076+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793076+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793142+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793217+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793227+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793267+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793282+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793332+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793372+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793402+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793452+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793553+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793573+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793673+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793673+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793773+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793773+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793828+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793893+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.793948+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.794129+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.794365+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.794520+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:53.907354+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:54.041593+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:54.041593+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:54.042079+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:54.055631+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:54.349782+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:54.793007+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:55.469428+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:45:57.889913+00:00", "trade", 9.455, 400.0]
["2026-10-02T13:45:57.890111+00:00", "trade", 9.455, 400.0]
["2026-10-02T13:45:57.890427+00:00", "trade", 9.46, 6.0]
["2026-10-02T13:45:59.991524+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:00.872414+00:00", "trade", 9.455, 10.0]
["2026-10-02T13:46:02.035917+00:00", "trade", 9.46, 6.0]
["2026-10-02T13:46:02.437586+00:00", "trade", 9.46, 6.0]
["2026-10-02T13:46:02.438165+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:02.438180+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:02.591294+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:02.850451+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:04.446927+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:06.259087+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:06.691522+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:08.175434+00:00", "trade", 9.455, 40.0]
["2026-10-02T13:46:08.176407+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:08.176483+00:00", "trade", 9.45, 7.0]
["2026-10-02T13:46:08.177515+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:08.305810+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:08.306306+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:11.331231+00:00", "trade", 9.455, 5.0]
["2026-10-02T13:46:11.331286+00:00", "trade", 9.455, 2.0]
["2026-10-02T13:46:11.332149+00:00", "trade", 9.455, 1.0]
["2026-10-02T13:46:11.575465+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:14.272572+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:14.656566+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:15.076860+00:00", "trade", 9.46, 351.0]
["2026-10-02T13:46:15.078366+00:00", "trade", 9.46, 29.0]
["2026-10-02T13:46:15.302965+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:17.283832+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:17.283835+00:00", "trade", 9.46, 600.0]
["2026-10-02T13:46:17.283835+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:46:17.283836+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:17.283865+00:00", "trade", 9.46, 5.0]
["2026-10-02T13:46:17.283871+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:46:17.283881+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.283906+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.283913+00:00", "trade", 9.46, 62.0]
["2026-10-02T13:46:17.283952+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.283995+00:00", "trade", 9.46, 4.0]
["2026-10-02T13:46:17.283995+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:46:17.284007+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.284007+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.284082+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.284117+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.284347+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.284668+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.284799+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.287084+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.287615+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.288086+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.288527+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.289425+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.317837+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.434154+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.435292+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.567436+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.880176+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:17.880251+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.180516+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.571131+00:00", "trade", 9.47, 19.0]
["2026-10-02T13:46:19.371707+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.655689+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:24.038955+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:24.523944+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:24.585005+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:24.686466+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:24.765619+00:00", "trade", 9.4496, 1.0]
["2026-10-02T13:46:24.812481+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:25.025674+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:25.324726+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:26.694728+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:26.814674+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:28.049323+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:29.991553+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:31.392515+00:00", "trade", 9.465, 5.0]
["2026-10-02T13:46:34.375135+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:35.089181+00:00", "trade", 9.4497, 24.0]
["2026-10-02T13:46:37.346219+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.476890+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:39.549214+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:39.796898+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:40.240474+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:40.240476+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:46:40.240476+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:46:40.240525+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:40.240570+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:40.240580+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:40.240956+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:40.240981+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:40.241053+00:00", "trade", 9.47, 8.0]
["2026-10-02T13:46:40.241056+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:46:40.247654+00:00", "trade", 9.47, 113.0]
["2026-10-02T13:46:40.248270+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:46:40.249867+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:40.254041+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:46:40.271467+00:00", "trade", 9.47, 8.0]
["2026-10-02T13:46:40.448544+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:46:40.757746+00:00", "trade", 9.47, 600.0]
["2026-10-02T13:46:40.757749+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:46:40.757806+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:46:40.757826+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:46:40.757846+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:46:40.757881+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:46:40.757881+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:46:40.757891+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:46:40.758007+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:46:40.758092+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:46:40.758237+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:40.758358+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:40.758703+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:40.758754+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:40.760465+00:00", "trade", 9.475, 29.0]
["2026-10-02T13:46:40.761626+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:40.763339+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:40.778350+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:40.865232+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:40.865237+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:42.390676+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:46:42.391130+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:46:42.391554+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:46:42.392276+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:46:42.392336+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:46:43.837714+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:46.384062+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:48.028417+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:50.756959+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:51.506968+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:46:51.664468+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:46:51.856058+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:46:53.615359+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.615360+00:00", "trade", 9.48, 171.0]
["2026-10-02T13:46:53.615360+00:00", "trade", 9.48, 28.0]
["2026-10-02T13:46:53.615363+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:46:53.615450+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.615508+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:46:53.615510+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.615580+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.615610+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.616292+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.616317+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.616398+00:00", "trade", 9.47, 6.0]
["2026-10-02T13:46:53.616532+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.616572+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.616998+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.617770+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.617800+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.617966+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.618211+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.618698+00:00", "trade", 9.4772, 1.0]
["2026-10-02T13:46:53.620030+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.733450+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:53.733531+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:55.637206+00:00", "trade", 9.4504, 3.0]
["2026-10-02T13:46:56.053630+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:56.053685+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:46:59.991571+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:00.015700+00:00", "trade", 9.4665, 1.0]
["2026-10-02T13:47:00.377555+00:00", "trade", 9.4674, 48.0]
["2026-10-02T13:47:00.438245+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:04.076311+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:05.581891+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:07.993733+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:08.220820+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:47:08.220820+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:08.220823+00:00", "trade", 9.48, 1000.0]
["2026-10-02T13:47:08.220847+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:08.220849+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:08.220853+00:00", "trade", 9.48, 1000.0]
["2026-10-02T13:47:08.220853+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:47:08.220855+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:08.220856+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:08.220909+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:08.220954+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:08.220974+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:08.221040+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:08.221060+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:08.221064+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:08.221065+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:08.221068+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:47:08.221070+00:00", "trade", 9.48, 400.0]
["2026-10-02T13:47:08.221070+00:00", "trade", 9.48, 14.0]
["2026-10-02T13:47:08.221073+00:00", "trade", 9.48, 14.0]
["2026-10-02T13:47:08.221073+00:00", "trade", 9.48, 8.0]
["2026-10-02T13:47:08.221315+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:08.221401+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:08.221464+00:00", "trade", 9.479, 200.0]
["2026-10-02T13:47:08.221473+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:47:08.221692+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:47:08.221704+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:47:08.221756+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:08.221788+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:08.222062+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:08.223957+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:47:08.223960+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:08.223997+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.224027+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.224107+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.224202+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.224558+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.224618+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.224698+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.224708+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.224949+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.224954+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.225079+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.225099+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.226167+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.226443+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.226538+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.226994+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.226994+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.228482+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.233494+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.233544+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.326426+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.328691+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.329227+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.728879+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.931065+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.931090+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:08.933170+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:09.939241+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:09.939697+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:10.409149+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:10.409209+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:14.216303+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:47:14.216870+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:14.274512+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:14.274516+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:47:14.448351+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:14.537649+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:15.907456+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:15.910146+00:00", "trade", 9.488, 100.0]
["2026-10-02T13:47:15.920301+00:00", "trade", 9.485, 375.0]
["2026-10-02T13:47:16.536238+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:16.536293+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:17.736806+00:00", "trade", 9.485, 10.0]
["2026-10-02T13:47:19.605390+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:22.263532+00:00", "trade", 9.4542, 5.0]
["2026-10-02T13:47:23.749928+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:23.749973+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:23.749988+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:23.750018+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:26.149510+00:00", "trade", 9.485, 10.0]
["2026-10-02T13:47:26.149551+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:26.150205+00:00", "trade", 9.485, 9.0]
["2026-10-02T13:47:26.724149+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:26.724174+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:28.225574+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:28.225634+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:28.226141+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:29.177840+00:00", "trade", 9.4713, 2.0]
["2026-10-02T13:47:29.991594+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:32.181545+00:00", "trade", 9.485, 200.0]
["2026-10-02T13:47:32.726055+00:00", "trade", 9.4543, 4.0]
["2026-10-02T13:47:35.355957+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:35.355960+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:35.355963+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:35.355963+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:35.355978+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:47:35.355982+00:00", "trade", 9.48, 600.0]
["2026-10-02T13:47:35.355985+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:47:35.355985+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:47:35.355989+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:47:35.355989+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:47:35.355993+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:47:35.355993+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:47:35.355993+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:35.355997+00:00", "trade", 9.48, 1400.0]
["2026-10-02T13:47:35.355999+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:47:35.356009+00:00", "trade", 9.48, 60.0]
["2026-10-02T13:47:35.356012+00:00", "trade", 9.48, 400.0]
["2026-10-02T13:47:35.356014+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:47:35.356082+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:35.356132+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:35.356147+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:35.356147+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:35.356177+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:35.356204+00:00", "trade", 9.48, 8.0]
["2026-10-02T13:47:35.356207+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:35.356210+00:00", "trade", 9.48, 1232.0]
["2026-10-02T13:47:35.356212+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:35.356212+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:35.356214+00:00", "trade", 9.48, 468.0]
["2026-10-02T13:47:35.356216+00:00", "trade", 9.48, 900.0]
["2026-10-02T13:47:35.356219+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:35.356219+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:47:35.356222+00:00", "trade", 9.48, 600.0]
["2026-10-02T13:47:35.356222+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:35.356247+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:35.356297+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:35.356337+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:35.356352+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:35.356397+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:47:35.356412+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:47:35.356513+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.356518+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.356553+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.356603+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.356618+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.356763+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.356843+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.356873+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.356884+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.356979+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.357064+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.357274+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.357405+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.358497+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.392990+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:47:35.453350+00:00", "trade", 9.475, 400.0]
["2026-10-02T13:47:35.461163+00:00", "trade", 9.475, 400.0]
["2026-10-02T13:47:35.461166+00:00", "trade", 9.475, 400.0]
["2026-10-02T13:47:35.468414+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:35.807968+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:36.043262+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:47:36.458521+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:36.458993+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:36.874311+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.112343+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.499605+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:38.022476+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:39.913488+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:40.092719+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:40.218679+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:41.170734+00:00", "trade", 9.475, 60.0]
["2026-10-02T13:47:42.459973+00:00", "trade", 9.475, 375.0]
["2026-10-02T13:47:42.520660+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:42.521096+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:42.698759+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:42.839394+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:43.601569+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:43.925164+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:44.466733+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:45.059822+00:00", "trade", 9.475, 400.0]
["2026-10-02T13:47:45.060367+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:46.114787+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:47:46.157303+00:00", "trade", 9.475, 400.0]
["2026-10-02T13:47:46.157309+00:00", "trade", 9.475, 400.0]
["2026-10-02T13:47:48.656088+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:49.024290+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:49.024420+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:49.024731+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:49.174903+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:49.175495+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:50.812786+00:00", "trade", 9.475, 1.0]
["2026-10-02T13:47:56.525404+00:00", "trade", 9.475, 400.0]
["2026-10-02T13:47:56.526071+00:00", "trade", 9.475, 8.0]
["2026-10-02T13:47:57.077298+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:57.077745+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:57.077755+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:57.078216+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:57.078657+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:57.555527+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:57.555527+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:58.011583+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:59.500308+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:59.991618+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:00.642277+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:00.948816+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:02.072823+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:02.125463+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:02.269235+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:02.523411+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:02.624586+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:02.636605+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:02.798335+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:02.808533+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:48:02.808588+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:48:02.809331+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:02.809331+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:02.809607+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:02.814454+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:03.691799+00:00", "trade", 9.4625, 4.0]
["2026-10-02T13:48:03.983632+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:03.984138+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:03.984194+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:04.396124+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:04.396701+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:05.537844+00:00", "trade", 9.4793, 4.0]
["2026-10-02T13:48:06.022241+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:06.022246+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:06.024812+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:06.099485+00:00", "trade", 9.4773, 16.0]
["2026-10-02T13:48:06.145229+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:06.145229+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:06.147655+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:07.689315+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:07.808905+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:07.832752+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:08.033114+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:08.034437+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:08.786728+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:08.787385+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:08.887994+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:09.313497+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:09.416483+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:10.835396+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:10.836268+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:11.140172+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:11.140608+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:11.141109+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:11.141595+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:11.142051+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:11.142076+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:11.142527+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:11.299311+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:11.299852+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:11.911854+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:12.634089+00:00", "trade", 9.475, 400.0]
["2026-10-02T13:48:12.634089+00:00", "trade", 9.475, 400.0]
["2026-10-02T13:48:12.634149+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:13.072492+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:15.268551+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:15.268621+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:15.270285+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:15.564045+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:15.566130+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:15.817288+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:15.817714+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:15.820169+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:15.892018+00:00", "trade", 9.4669, 3.0]
["2026-10-02T13:48:15.951728+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:15.954294+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:16.165745+00:00", "trade", 9.4757, 10.0]
["2026-10-02T13:48:17.496967+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:18.745816+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:48:18.750435+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:48:21.366014+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:23.990452+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:24.371448+00:00", "trade", 9.47, 8.0]
["2026-10-02T13:48:24.925323+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:24.925378+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:27.841957+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:27.877198+00:00", "trade", 9.475, 1.0]
["2026-10-02T13:48:27.977009+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:28.077478+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:28.099050+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:29.991646+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:33.302168+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:33.302634+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:33.486445+00:00", "trade", 9.4723, 4.0]
["2026-10-02T13:48:34.153876+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:34.153906+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:34.154407+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:34.925253+00:00", "trade", 9.4678, 5.0]
["2026-10-02T13:48:35.757283+00:00", "trade", 9.475, 20.0]
["2026-10-02T13:48:36.078048+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:48:37.024581+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:37.024661+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:38.632958+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:48:39.134369+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:39.134915+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:39.135527+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:39.143130+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:40.411545+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:42.677780+00:00", "trade", 9.4715, 1.0]
["2026-10-02T13:48:46.167740+00:00", "trade", 9.4716, 1.0]
["2026-10-02T13:48:47.132457+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:47.134321+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:47.459771+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:48.401759+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:49.059710+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:49.262564+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:48:49.263773+00:00", "trade", 9.475, 7.0]
["2026-10-02T13:48:54.124143+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:56.066488+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:57.409867+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:58.112134+00:00", "trade", 9.4682, 3.0]
["2026-10-02T13:48:59.991669+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:59.999875+00:00", "trade", 9.47, 20.0]
["2026-10-02T13:48:59.999918+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:48:59.999920+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:48:59.999924+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:48:59.999927+00:00", "trade", 9.47, 400.0]
["2026-10-02T13:48:59.999927+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:48:59.999929+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:48:59.999929+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:48:59.999933+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:48:59.999933+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:48:59.999936+00:00", "trade", 9.47, 600.0]
["2026-10-02T13:48:59.999936+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:48:59.999939+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:48:59.999939+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:48:59.999945+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:48:59.999945+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:48:59.999945+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:49:00.000019+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:00.000039+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:00.000069+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:00.000164+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:00.000191+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:49:00.000197+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:49:00.000197+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:49:00.000200+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:49:00.000259+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:00.000305+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:00.000372+00:00", "trade", 9.47, 10.0]
["2026-10-02T13:49:00.000374+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:49:00.000378+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:49:00.000415+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:49:00.000419+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:49:00.000515+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:49:00.000595+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:49:00.000645+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.000685+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.000961+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.000966+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.000986+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.001071+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.001166+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.001252+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.001317+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.001362+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.001442+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.001948+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.002409+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.003447+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.004279+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.004458+00:00", "trade", 9.47, 20.0]
["2026-10-02T13:49:00.030236+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.038726+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.342654+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:00.647696+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:03.030093+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:03.063463+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:03.086061+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:03.249896+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:03.533948+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:03.953622+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:03.954334+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:03.954574+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:06.080887+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:07.082702+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:07.083018+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:07.083033+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:07.083412+00:00", "trade", 9.465, 375.0]
["2026-10-02T13:49:07.083509+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:07.083549+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:07.190424+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:07.507930+00:00", "trade", 9.4615, 1.0]
["2026-10-02T13:49:08.647755+00:00", "trade", 9.465, 375.0]
["2026-10-02T13:49:08.648046+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:49:08.648104+00:00", "trade", 9.465, 750.0]
["2026-10-02T13:49:08.648467+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:49:08.648476+00:00", "trade", 9.465, 375.0]
["2026-10-02T13:49:08.648702+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:49:08.648702+00:00", "trade", 9.465, 350.0]
["2026-10-02T13:49:08.649327+00:00", "trade", 9.4683, 20.0]
["2026-10-02T13:49:08.649733+00:00", "trade", 9.466, 20.0]
["2026-10-02T13:49:08.649751+00:00", "trade", 9.465, 375.0]
["2026-10-02T13:49:09.052094+00:00", "trade", 9.465, 10.0]
["2026-10-02T13:49:09.264397+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:11.053164+00:00", "trade", 9.465, 7.0]
["2026-10-02T13:49:11.283133+00:00", "trade", 9.4714, 2.0]
["2026-10-02T13:49:12.127282+00:00", "trade", 9.465, 36.0]
["2026-10-02T13:49:15.529338+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:15.538096+00:00", "trade", 9.465, 375.0]
["2026-10-02T13:49:15.539320+00:00", "trade", 9.465, 375.0]
["2026-10-02T13:49:15.542267+00:00", "trade", 9.465, 21.0]
["2026-10-02T13:49:15.674263+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:15.730592+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:15.853560+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:15.853615+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:20.097868+00:00", "trade", 9.465, 82.0]
["2026-10-02T13:49:20.098252+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:21.731219+00:00", "trade", 9.465, 10.0]
["2026-10-02T13:49:21.732776+00:00", "trade", 9.465, 350.0]
["2026-10-02T13:49:23.039387+00:00", "trade", 9.453, 1.0]
["2026-10-02T13:49:24.360484+00:00", "trade", 9.465, 750.0]
["2026-10-02T13:49:24.362826+00:00", "trade", 9.465, 24.0]
["2026-10-02T13:49:25.526919+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:49:29.306230+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:29.306280+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:29.372217+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:29.449049+00:00", "trade", 9.4712, 3.0]
["2026-10-02T13:49:29.991687+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:31.213308+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:49:31.224383+00:00", "trade", 9.47, 40.0]
["2026-10-02T13:49:31.224402+00:00", "trade", 9.47, 3.0]
["2026-10-02T13:49:31.224402+00:00", "trade", 9.47, 20.0]
["2026-10-02T13:49:31.224404+00:00", "trade", 9.47, 2100.0]
["2026-10-02T13:49:31.224407+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:31.224408+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:49:31.224410+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:49:31.224410+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:49:31.224663+00:00", "trade", 9.47, 27.0]
["2026-10-02T13:49:31.224666+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:49:31.224668+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:31.224675+00:00", "trade", 9.47, 6.0]
["2026-10-02T13:49:31.224683+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:31.224713+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:31.224763+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:31.224773+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:31.224813+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:49:31.224813+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:49:31.224828+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:49:31.224848+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:49:31.225039+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:49:31.225119+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.225355+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.225375+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.225475+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.225555+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.225620+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.225620+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.225625+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.226071+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.226517+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.227394+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.227414+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.229890+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.330229+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.330350+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:31.516002+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:39.061036+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:39.350610+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:40.854526+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:40.854997+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:41.568120+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:41.568556+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:42.400649+00:00", "trade", 9.475, 5.0]
["2026-10-02T13:49:46.376800+00:00", "trade", 9.4723, 17.0]
["2026-10-02T13:49:46.377877+00:00", "trade", 9.475, 6.0]
["2026-10-02T13:49:50.849611+00:00", "trade", 9.4716, 3.0]
["2026-10-02T13:49:53.123377+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:54.396729+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:54.396749+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:54.397646+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:54.897131+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:56.289621+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:57.995453+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.347852+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.347877+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.347886+00:00", "trade", 9.48, 120.0]
["2026-10-02T13:49:58.347892+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:49:58.347895+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:49:58.347942+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.347943+00:00", "trade", 9.48, 20.0]
["2026-10-02T13:49:58.347947+00:00", "trade", 9.48, 140.0]
["2026-10-02T13:49:58.347947+00:00", "trade", 9.48, 160.0]
["2026-10-02T13:49:58.347951+00:00", "trade", 9.48, 400.0]
["2026-10-02T13:49:58.347951+00:00", "trade", 9.48, 60.0]
["2026-10-02T13:49:58.348047+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.348099+00:00", "trade", 9.48, 8.0]
["2026-10-02T13:49:58.348102+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.348105+00:00", "trade", 9.48, 40.0]
["2026-10-02T13:49:58.348105+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:49:58.348122+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.348127+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.348132+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.348132+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.348137+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.348137+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.348142+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.348167+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.348183+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.348208+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:49:58.348473+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:49:58.348478+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:49:58.348488+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:49:58.348533+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:49:58.348558+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:49:58.348588+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.348613+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.348725+00:00", "trade", 9.48, 14.0]
["2026-10-02T13:49:58.348752+00:00", "trade", 9.48, 10.0]
["2026-10-02T13:49:58.348884+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.349029+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.349065+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.349410+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.349636+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.349686+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.351906+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.352032+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.354548+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.355205+00:00", "trade", 9.48, 700.0]
["2026-10-02T13:49:58.356242+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.356898+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.357896+00:00", "trade", 9.48, 400.0]
["2026-10-02T13:49:58.545422+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.552875+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:59.347717+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:59.991701+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:00.064676+00:00", "trade", 9.485, 10.0]
["2026-10-02T13:50:01.331019+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:03.002205+00:00", "trade", 9.485, 400.0]
["2026-10-02T13:50:03.035943+00:00", "trade", 9.48, 24.0]
["2026-10-02T13:50:03.213511+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:03.213968+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:03.724052+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:03.724097+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:03.954877+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.061846+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:06.917714+00:00", "trade", 9.485, 666.0]
["2026-10-02T13:50:06.918748+00:00", "trade", 9.485, 6.0]
["2026-10-02T13:50:09.507632+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:09.951945+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:09.952577+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:09.953023+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:10.110618+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:10.550234+00:00", "trade", 9.4729, 5.0]
["2026-10-02T13:50:18.207616+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:18.207616+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.651281+00:00", "trade", 9.4735, 3.0]
["2026-10-02T13:50:23.651957+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:23.651963+00:00", "trade", 9.48, 30.0]
["2026-10-02T13:50:23.651984+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.652039+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.652068+00:00", "trade", 9.48, 125.0]
["2026-10-02T13:50:23.652303+00:00", "trade", 9.48, 8.0]
["2026-10-02T13:50:23.652303+00:00", "trade", 9.48, 117.0]
["2026-10-02T13:50:23.652330+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.652348+00:00", "trade", 9.48, 45.0]
["2026-10-02T13:50:23.652354+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:50:23.652355+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.652378+00:00", "trade", 9.48, 14.0]
["2026-10-02T13:50:23.652384+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:23.652591+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.652621+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.652706+00:00", "trade", 9.48, 83.0]
["2026-10-02T13:50:23.652709+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:23.652712+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:23.652741+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.652742+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:50:23.652745+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:50:23.652756+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.652786+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.652806+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.652926+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.652946+00:00", "trade", 9.48, 16.0]
["2026-10-02T13:50:23.652947+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.653182+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.653252+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.653272+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.653292+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.653658+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.653738+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.655613+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.656104+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.730035+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:23.731138+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:24.352923+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:27.168422+00:00", "trade", 9.485, 10.0]
["2026-10-02T13:50:27.368416+00:00", "trade", 9.485, 10.0]
["2026-10-02T13:50:27.556932+00:00", "trade", 9.485, 10.0]
["2026-10-02T13:50:27.988018+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:27.994057+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:27.994508+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:28.047179+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:28.077035+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:28.192740+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:28.193703+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:28.193748+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:28.195061+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:28.196509+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:28.301860+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:28.302301+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:28.557943+00:00", "trade", 9.485, 6.0]
["2026-10-02T13:50:28.779102+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:29.205076+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:29.205111+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:29.205391+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:29.205552+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:29.464443+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:29.468443+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:29.474357+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:29.991714+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:31.182098+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:31.512080+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:50:31.512123+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:31.512139+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:31.512169+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:31.513026+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:31.513056+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:32.014670+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:32.090476+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:34.055975+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:34.140672+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:35.772402+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:36.407003+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:41.035598+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:42.418391+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:44.718105+00:00", "trade", 9.49, 34.0]
["2026-10-02T13:50:44.718108+00:00", "trade", 9.49, 10.0]
["2026-10-02T13:50:44.718108+00:00", "trade", 9.49, 56.0]
["2026-10-02T13:50:44.718176+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:44.718237+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:44.718429+00:00", "trade", 9.49, 44.0]
["2026-10-02T13:50:44.718429+00:00", "trade", 9.49, 1.0]
["2026-10-02T13:50:44.718452+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:44.718453+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:50:44.718481+00:00", "trade", 9.49, 167.0]
["2026-10-02T13:50:44.718483+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:50:44.718492+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:44.718574+00:00", "trade", 9.49, 20.0]
["2026-10-02T13:50:44.718685+00:00", "trade", 9.49, 1.0]
["2026-10-02T13:50:44.718688+00:00", "trade", 9.49, 3.0]
["2026-10-02T13:50:44.718691+00:00", "trade", 9.49, 40.0]
["2026-10-02T13:50:44.718973+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:50:44.718978+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:50:44.719018+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:50:44.719042+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:50:44.719043+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:50:44.719045+00:00", "trade", 9.49, 271.0]
["2026-10-02T13:50:44.719048+00:00", "trade", 9.49, 271.0]
["2026-10-02T13:50:44.719048+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:50:44.719119+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:44.719119+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:44.719151+00:00", "trade", 9.485, 6.0]
["2026-10-02T13:50:44.719645+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:44.719680+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:44.721830+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:44.726566+00:00", "trade", 9.49, 300.0]
["2026-10-02T13:50:44.754613+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:44.820074+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:44.952319+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:44.952374+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:45.311965+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:45.312045+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:46.574556+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:46.575674+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:46.892669+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:47.909249+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:48.051984+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:50.649323+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:50.714859+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:50.802073+00:00", "trade", 9.495, 1.0]
["2026-10-02T13:50:51.259074+00:00", "trade", 9.495, 10.0]
["2026-10-02T13:50:51.420820+00:00", "trade", 9.495, 100.0]
["2026-10-02T13:50:51.444931+00:00", "trade", 9.495, 100.0]
["2026-10-02T13:50:51.445680+00:00", "trade", 9.495, 100.0]
["2026-10-02T13:50:51.454151+00:00", "trade", 9.495, 100.0]
["2026-10-02T13:50:53.349173+00:00", "trade", 9.4746, 4.0]
["2026-10-02T13:50:53.635058+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:50:53.635082+00:00", "trade", 9.495, 1.0]
["2026-10-02T13:50:54.725614+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:50:55.294553+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:58.070998+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:50:58.070999+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:58.071001+00:00", "trade", 9.5, 99.0]
["2026-10-02T13:50:58.071049+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:58.071054+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:58.071557+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:50:58.076587+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:59.071060+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:50:59.991747+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:02.159205+00:00", "trade", 9.4757, 5.0]
["2026-10-02T13:51:03.474843+00:00", "trade", 9.5, 36.0]
["2026-10-02T13:51:03.474845+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:03.474846+00:00", "trade", 9.5, 64.0]
["2026-10-02T13:51:03.474891+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:03.474891+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:03.474996+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:03.553437+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:03.774964+00:00", "trade", 9.495, 10.0]
["2026-10-02T13:51:04.474901+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:08.557026+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:09.485774+00:00", "trade", 9.4879, 4.0]
["2026-10-02T13:51:09.486847+00:00", "trade", 9.495, 6.0]
["2026-10-02T13:51:12.407614+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:15.149221+00:00", "trade", 9.4759, 3.0]
["2026-10-02T13:51:16.111983+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:16.111984+00:00", "trade", 9.5, 1201.0]
["2026-10-02T13:51:16.111984+00:00", "trade", 9.5, 19.0]
["2026-10-02T13:51:16.111990+00:00", "trade", 9.5, 50.0]
["2026-10-02T13:51:16.112033+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:16.112054+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:16.112099+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:16.112119+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:16.112289+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:51:16.112292+00:00", "trade", 9.5, 10.0]
["2026-10-02T13:51:16.112292+00:00", "trade", 9.5, 50.0]
["2026-10-02T13:51:16.112298+00:00", "trade", 9.5, 159.0]
["2026-10-02T13:51:16.112298+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:51:16.112300+00:00", "trade", 9.5, 5.0]
["2026-10-02T13:51:16.112303+00:00", "trade", 9.5, 5.0]
["2026-10-02T13:51:16.112384+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:51:16.112389+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:51:16.112434+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:51:16.112445+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:51:16.112464+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:51:16.112480+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.112481+00:00", "trade", 9.5, 20.0]
["2026-10-02T13:51:16.112505+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:51:16.112610+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.112736+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:51:16.113007+00:00", "trade", 9.5, 5.0]
["2026-10-02T13:51:16.113040+00:00", "trade", 9.5, 18.0]
["2026-10-02T13:51:16.113086+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.113157+00:00", "trade", 9.5, 47.0]
["2026-10-02T13:51:16.113367+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.113577+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.113602+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.114950+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.114965+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.115406+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.118484+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.122037+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.122689+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.126027+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.126799+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.141038+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.144606+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.204930+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.228335+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.373531+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.605944+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.693393+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:16.888056+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:18.075380+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:51:19.786692+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:51:19.951415+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:19.951650+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:19.951665+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:19.954958+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:20.333053+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:20.333329+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:20.333976+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:20.369661+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:20.375815+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:20.482444+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:20.483056+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:21.134036+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:21.134181+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:21.136231+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:21.136321+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:21.136321+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:21.136757+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:21.136762+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:21.137243+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:21.137719+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:21.291275+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:21.291581+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:21.291796+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:21.672808+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:22.432527+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:22.433043+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:22.433469+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:22.435173+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:22.435619+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:22.565940+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:22.566702+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:22.618801+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:22.619197+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:22.850262+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:22.850733+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:23.035683+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:23.503482+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:23.503943+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:23.545933+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:23.666164+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:23.667102+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:23.667578+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:27.558256+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:27.607644+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:27.608280+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:27.608771+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:27.610070+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:28.033317+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:28.033788+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:28.034219+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:28.234173+00:00", "trade", 9.51, 37.0]
["2026-10-02T13:51:28.235241+00:00", "trade", 9.51, 63.0]
["2026-10-02T13:51:28.312993+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:28.498805+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:28.881396+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:29.391225+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:29.951254+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:29.953058+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:29.991775+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:30.443621+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:34.109457+00:00", "trade", 9.505, 6.0]
["2026-10-02T13:51:34.188041+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:34.188041+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:34.188202+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:34.188678+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:34.190838+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:34.191319+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:34.267100+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:35.104030+00:00", "trade", 9.4775, 4.0]
["2026-10-02T13:51:36.942685+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:36.943156+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:38.765160+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:51:39.238431+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:39.238917+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:39.384368+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:40.369128+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:40.369208+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:40.505869+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:41.029260+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:42.649062+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:42.717194+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:51:43.597095+00:00", "trade", 9.51, 20.0]
["2026-10-02T13:51:43.597098+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:51:43.597099+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.597101+00:00", "trade", 9.51, 180.0]
["2026-10-02T13:51:43.597149+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.597214+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.597981+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:51:43.597991+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:51:43.598046+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:51:43.598056+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:51:43.598061+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:51:43.598096+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:51:43.598116+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:51:43.598162+00:00", "trade", 9.51, 36.0]
["2026-10-02T13:51:43.598201+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:51:43.598256+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:51:43.598552+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:51:43.599194+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:51:43.608075+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:51:43.616419+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:51:43.616425+00:00", "trade", 9.51, 200.0]
["2026-10-02T13:51:43.616425+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:51:43.616428+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:51:43.616428+00:00", "trade", 9.51, 200.0]
["2026-10-02T13:51:43.616560+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:51:43.616744+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:51:43.616786+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:51:43.616951+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:51:43.616996+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:51:43.617001+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:51:43.617036+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:51:43.617061+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.617372+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.617397+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.617477+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.617823+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.619382+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.621537+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.622504+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.627907+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.648907+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.649153+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.668521+00:00", "trade", 9.505, 400.0]
["2026-10-02T13:51:43.668960+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.701131+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.717545+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:43.717661+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:49.047741+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:49.048202+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:49.762142+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:49.762145+00:00", "trade", 9.51, 11.0]
["2026-10-02T13:51:49.762197+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:49.763080+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:49.775010+00:00", "trade", 9.51, 89.0]
["2026-10-02T13:51:50.762203+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:52.147431+00:00", "trade", 9.51, 211.0]
["2026-10-02T13:51:52.148474+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:52.323677+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:51:53.649534+00:00", "trade", 9.4792, 3.0]
["2026-10-02T13:51:58.091542+00:00", "trade", 9.505, 1.0]
["2026-10-02T13:51:58.113744+00:00", "trade", 9.505, 1.0]
["2026-10-02T13:51:58.133047+00:00", "trade", 9.505, 15.0]
["2026-10-02T13:51:59.653894+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:51:59.810286+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:59.951878+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:51:59.991809+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:00.033558+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:00.034039+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:00.052343+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:00.053340+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:00.526593+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:52:00.526659+00:00", "trade", 9.51, 192.0]
["2026-10-02T13:52:00.526877+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:01.145230+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:01.145791+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:01.197229+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:01.216174+00:00", "trade", 9.51, 89.0]
["2026-10-02T13:52:01.216174+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:01.216177+00:00", "trade", 9.51, 19.0]
["2026-10-02T13:52:01.216180+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:52:01.216180+00:00", "trade", 9.51, 92.0]
["2026-10-02T13:52:01.216224+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:01.216274+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:01.216274+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:01.216961+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:01.217116+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:01.592304+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:02.216245+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:02.483896+00:00", "trade", 9.51, 10.0]
["2026-10-02T13:52:02.483897+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:02.484073+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:03.578634+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:03.578694+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:03.578754+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:03.579701+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:03.580032+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:03.613441+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:03.681138+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:04.932372+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:04.950781+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:04.954499+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:08.257658+00:00", "trade", 9.4797, 3.0]
["2026-10-02T13:52:08.259213+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:08.259689+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:08.417324+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:12.121371+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:52:12.121854+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:12.122476+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:12.122628+00:00", "trade", 9.505, 11.0]
["2026-10-02T13:52:12.126917+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:12.130951+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:12.202070+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:12.202447+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:52:12.360989+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:13.079540+00:00", "trade", 9.5057, 1.0]
["2026-10-02T13:52:13.080923+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:13.099688+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:52:13.617691+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:14.080944+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:14.081059+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:14.210593+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:14.473829+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:14.813172+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:15.805345+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:22.268232+00:00", "trade", 9.4797, 3.0]
["2026-10-02T13:52:23.264279+00:00", "trade", 9.505, 200.0]
["2026-10-02T13:52:23.276726+00:00", "trade", 9.505, 53.0]
["2026-10-02T13:52:24.347894+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:52:29.131894+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:29.132340+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:29.134014+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:29.340446+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:29.719122+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:29.721127+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:29.726861+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:29.861687+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:29.991837+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:30.291565+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:32.219571+00:00", "trade", 9.4799, 2.0]
["2026-10-02T13:52:35.457079+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:52:35.458114+00:00", "trade", 9.505, 5.0]
["2026-10-02T13:52:37.742421+00:00", "trade", 9.5072, 97.0]
["2026-10-02T13:52:37.742791+00:00", "trade", 9.5072, 1.0]
["2026-10-02T13:52:39.951294+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:39.951796+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:40.098901+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:40.673428+00:00", "trade", 9.505, 5.0]
["2026-10-02T13:52:43.315320+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:52:44.329940+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:44.452637+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:44.452670+00:00", "trade", 9.5, 152.0]
["2026-10-02T13:52:44.452672+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:44.452673+00:00", "trade", 9.5, 6.0]
["2026-10-02T13:52:44.452677+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:44.452687+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:44.452923+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:44.455699+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:44.456145+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:44.558779+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:44.559256+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:44.895486+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:44.895551+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:45.121646+00:00", "trade", 9.4805, 2.0]
["2026-10-02T13:52:45.694028+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:47.327256+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:48.455206+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:52:49.197464+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:49.197519+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:52.249430+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:56.046496+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:56.047148+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:56.049328+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:56.424045+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:56.594385+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:52:56.596787+00:00", "trade", 9.505, 48.0]
["2026-10-02T13:52:58.029748+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:52:59.991870+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:03.702429+00:00", "trade", 9.4809, 3.0]
["2026-10-02T13:53:04.583693+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.583718+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.584485+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.798419+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.981934+00:00", "trade", 9.5, 20.0]
["2026-10-02T13:53:04.981985+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.981988+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.981988+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.981994+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.981998+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.981998+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982000+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982000+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982003+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:53:04.982003+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982006+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.982010+00:00", "trade", 9.5, 900.0]
["2026-10-02T13:53:04.982010+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982010+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:53:04.982012+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982012+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:53:04.982015+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:53:04.982015+00:00", "trade", 9.5, 500.0]
["2026-10-02T13:53:04.982025+00:00", "trade", 9.5, 11.0]
["2026-10-02T13:53:04.982025+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982031+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982031+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982036+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982036+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982036+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.982041+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.982043+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:53:04.982043+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982043+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982049+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:53:04.982049+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982049+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982049+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:53:04.982055+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:53:04.982055+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982057+00:00", "trade", 9.5, 648.0]
["2026-10-02T13:53:04.982077+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.982081+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982087+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.982100+00:00", "trade", 9.5, 177.0]
["2026-10-02T13:53:04.982111+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.982176+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.982190+00:00", "trade", 9.5, 8.0]
["2026-10-02T13:53:04.982193+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982197+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.982199+00:00", "trade", 9.5, 123.0]
["2026-10-02T13:53:04.982199+00:00", "trade", 9.5, 752.0]
["2026-10-02T13:53:04.982199+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982202+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982202+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982205+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:04.982208+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:53:04.982267+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.982272+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.982292+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:53:04.982322+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:53:04.982387+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.982447+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.982557+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.982678+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.982693+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.982728+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.982758+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.982868+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.982938+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.982959+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.983049+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.983154+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.983209+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.983249+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.983269+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.983279+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.983429+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.983480+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.987429+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.991734+00:00", "trade", 9.495, 6.0]
["2026-10-02T13:53:04.992206+00:00", "trade", 9.495, 494.0]
["2026-10-02T13:53:04.993498+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:04.996783+00:00", "trade", 9.495, 400.0]
["2026-10-02T13:53:05.004157+00:00", "trade", 9.495, 43.0]
["2026-10-02T13:53:05.005393+00:00", "trade", 9.495, 43.0]
["2026-10-02T13:53:05.005456+00:00", "trade", 9.495, 457.0]
["2026-10-02T13:53:05.008824+00:00", "trade", 9.495, 100.0]
["2026-10-02T13:53:05.009904+00:00", "trade", 9.495, 400.0]
["2026-10-02T13:53:05.010616+00:00", "trade", 9.495, 500.0]
["2026-10-02T13:53:05.010836+00:00", "trade", 9.495, 500.0]
["2026-10-02T13:53:05.011897+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:05.021590+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:05.089482+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:05.126124+00:00", "trade", 9.495, 14.0]
["2026-10-02T13:53:05.128445+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:05.877589+00:00", "trade", 9.495, 200.0]
["2026-10-02T13:53:05.953971+00:00", "trade", 9.495, 86.0]
["2026-10-02T13:53:05.981952+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:06.954998+00:00", "trade", 9.495, 8.0]
["2026-10-02T13:53:07.580393+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:08.103498+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:12.033616+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:13.162990+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:14.138186+00:00", "trade", 9.495, 10.0]
["2026-10-02T13:53:14.138252+00:00", "trade", 9.495, 490.0]
["2026-10-02T13:53:15.900877+00:00", "trade", 9.4865, 2.0]
["2026-10-02T13:53:16.011382+00:00", "trade", 9.495, 100.0]
["2026-10-02T13:53:16.541088+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:16.591992+00:00", "trade", 9.4972, 100.0]
["2026-10-02T13:53:18.593037+00:00", "trade", 9.49, 3.0]
["2026-10-02T13:53:20.995634+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:23.545725+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:23.545775+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:23.546201+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:23.549018+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:23.564530+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:23.664979+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:23.844547+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:23.848476+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:25.400988+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:26.227861+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:28.638683+00:00", "trade", 9.495, 10.0]
["2026-10-02T13:53:28.641102+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:28.642355+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:28.739240+00:00", "trade", 9.4866, 2.0]
["2026-10-02T13:53:29.033261+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:29.746609+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:29.991893+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:30.402398+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:53:30.402401+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:53:30.402401+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:30.402404+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:53:30.402404+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:53:30.402407+00:00", "trade", 9.49, 600.0]
["2026-10-02T13:53:30.402410+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:53:30.402446+00:00", "trade", 9.49, 47.0]
["2026-10-02T13:53:30.402456+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:30.402481+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:30.402541+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:30.402616+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:30.402701+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:30.402862+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:30.402885+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:53:30.402888+00:00", "trade", 9.49, 53.0]
["2026-10-02T13:53:30.402985+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:53:30.402985+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:53:30.402987+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:53:30.402987+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:53:30.403022+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:30.403072+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:30.403087+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:30.403133+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:30.403134+00:00", "trade", 9.49, 10.0]
["2026-10-02T13:53:30.403137+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:53:30.403140+00:00", "trade", 9.49, 42.0]
["2026-10-02T13:53:30.403144+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:53:30.403147+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.403147+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.403147+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.403183+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.403213+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.403258+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.403263+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.403288+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.403300+00:00", "trade", 9.49, 20.0]
["2026-10-02T13:53:30.403300+00:00", "trade", 9.49, 20.0]
["2026-10-02T13:53:30.403609+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.403674+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.403714+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.403769+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.403794+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.404115+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.404245+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.404887+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.406766+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.414920+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.417000+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.417442+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:30.535061+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:53:30.709868+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:31.344980+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:31.403935+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:31.404391+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:35.192135+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:39.594672+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:53:39.595333+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:39.595905+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:39.624130+00:00", "trade", 9.49, 11.0]
["2026-10-02T13:53:40.845370+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:40.881646+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:41.403560+00:00", "trade", 9.485, 6.0]
["2026-10-02T13:53:41.429996+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:53:41.480963+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:42.105371+00:00", "trade", 9.49, 37.0]
["2026-10-02T13:53:42.105638+00:00", "trade", 9.49, 63.0]
["2026-10-02T13:53:42.107415+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:44.180497+00:00", "trade", 9.49, 20.0]
["2026-10-02T13:53:44.180519+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:53:44.180522+00:00", "trade", 9.49, 3.0]
["2026-10-02T13:53:44.180522+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:53:44.180527+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:53:44.180541+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:44.180567+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:53:44.180571+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:44.180601+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:44.180661+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:44.180686+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:44.180731+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:53:44.180765+00:00", "trade", 9.49, 10.0]
["2026-10-02T13:53:44.180768+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:53:44.180771+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:53:44.180771+00:00", "trade", 9.49, 30.0]
["2026-10-02T13:53:44.181037+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:53:44.181047+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:53:44.181111+00:00", "trade", 9.49, 500.0]
["2026-10-02T13:53:44.181111+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:53:44.181126+00:00", "trade", 9.49, 300.0]
["2026-10-02T13:53:44.181127+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:53:44.181147+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:53:44.181152+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:44.181187+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:44.181483+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:44.181533+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:44.181633+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:44.182400+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:44.184675+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:44.258452+00:00", "trade", 9.495, 50.0]
["2026-10-02T13:53:44.259473+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:44.259955+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:44.575962+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:44.712404+00:00", "trade", 9.495, 11.0]
["2026-10-02T13:53:44.724546+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:48.308850+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:48.370607+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:50.336838+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:52.465686+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:55.036758+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:55.042217+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:55.249244+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:55.349759+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:55.358800+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:55.359241+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:55.360860+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:57.364857+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:57.365774+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:57.483414+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:53:58.120557+00:00", "trade", 9.4871, 2.0]
["2026-10-02T13:53:58.845297+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:53:59.991921+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:02.736803+00:00", "trade", 9.4951, 24.0]
["2026-10-02T13:54:05.037344+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:05.494553+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:05.505068+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:05.505273+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:05.797579+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:06.881481+00:00", "trade", 9.495, 7.0]
["2026-10-02T13:54:07.349595+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:08.373668+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:08.658721+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:08.910686+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:09.951464+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:09.951920+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:10.650439+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:10.650870+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:10.762445+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:11.061412+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:11.314107+00:00", "trade", 9.4911, 6.0]
["2026-10-02T13:54:11.391668+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:11.760799+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:54:11.760802+00:00", "trade", 9.5, 20.0]
["2026-10-02T13:54:11.760802+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:11.760805+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:54:11.760805+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:54:11.760948+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:11.760973+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:11.761033+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:11.761038+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:11.761040+00:00", "trade", 9.5, 8.0]
["2026-10-02T13:54:11.761043+00:00", "trade", 9.5, 47.0]
["2026-10-02T13:54:11.761048+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:11.761053+00:00", "trade", 9.5, 140.0]
["2026-10-02T13:54:11.761055+00:00", "trade", 9.5, 10.0]
["2026-10-02T13:54:11.761064+00:00", "trade", 9.5, 13.0]
["2026-10-02T13:54:11.761064+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:54:11.761067+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:54:11.761067+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:54:11.761108+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:11.761128+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:11.761208+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:11.761238+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:11.761273+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:11.761995+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:11.762206+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:11.762421+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:11.762724+00:00", "trade", 9.505, 8.0]
["2026-10-02T13:54:11.765714+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:12.019562+00:00", "trade", 9.505, 1.0]
["2026-10-02T13:54:12.264512+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:12.268152+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:54:12.761134+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:12.857473+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:14.858062+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:15.004540+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:15.585975+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:15.803763+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:17.497182+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:54:17.610934+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:54:19.133361+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:19.950677+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:20.349050+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:21.358345+00:00", "trade", 9.505, 200.0]
["2026-10-02T13:54:21.435873+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:21.559573+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:21.632938+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:54:24.400954+00:00", "trade", 9.493, 1.0]
["2026-10-02T13:54:27.769685+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:54:28.090572+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:28.091003+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:28.220281+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:28.221790+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:29.991949+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:31.064989+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:31.130545+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:31.336691+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:31.633608+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:31.635573+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:31.636049+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:32.408553+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:32.986910+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:32.995270+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:34.955456+00:00", "trade", 9.505, 7.0]
["2026-10-02T13:54:35.051461+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:35.052202+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:35.055821+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:35.223631+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:35.877322+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:54:37.172180+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:41.216306+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:54:41.798570+00:00", "trade", 9.505, 4.0]
["2026-10-02T13:54:42.361357+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:54:43.044710+00:00", "trade", 9.502, 1.0]
["2026-10-02T13:54:45.674613+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:54:45.807380+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:46.040791+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:46.040856+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:46.043562+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:46.363253+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:46.363294+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:46.363775+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:46.487845+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:47.212691+00:00", "trade", 9.4955, 213.0]
["2026-10-02T13:54:49.573757+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:49.773759+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:49.773799+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:49.952444+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:49.952940+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:51.034565+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:51.659764+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:54.913050+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:56.313247+00:00", "trade", 9.4955, 200.0]
["2026-10-02T13:54:56.474238+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:54:56.474623+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:56.475267+00:00", "trade", 9.505, 8.0]
["2026-10-02T13:54:58.027923+00:00", "trade", 9.5, 40.0]
["2026-10-02T13:54:58.027942+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:54:58.027948+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:54:58.027948+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:54:58.027948+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:54:58.027955+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:54:58.027955+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:54:58.027955+00:00", "trade", 9.5, 62.0]
["2026-10-02T13:54:58.027957+00:00", "trade", 9.5, 38.0]
["2026-10-02T13:54:58.027960+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:54:58.027963+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:54:58.027981+00:00", "trade", 9.5, 1200.0]
["2026-10-02T13:54:58.027984+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:54:58.027984+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:54:58.028007+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:58.028032+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:58.028097+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:58.028131+00:00", "trade", 9.5, 8.0]
["2026-10-02T13:54:58.028134+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:54:58.028137+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:54:58.028137+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:54:58.028157+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:58.028157+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:58.028177+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:58.028228+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:58.028228+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:58.028232+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:58.028242+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:54:58.028247+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:58.028263+00:00", "trade", 9.5, 750.0]
["2026-10-02T13:54:58.028353+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:54:58.028357+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:54:58.028362+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:54:58.028417+00:00", "trade", 9.5, 308.0]
["2026-10-02T13:54:58.028468+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.028588+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.028688+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.028703+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.028798+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.028829+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.028854+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.028869+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.028916+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:54:58.028920+00:00", "trade", 9.5, 91.0]
["2026-10-02T13:54:58.028920+00:00", "trade", 9.5, 46.0]
["2026-10-02T13:54:58.028925+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:54:58.028925+00:00", "trade", 9.5, 66.0]
["2026-10-02T13:54:58.028925+00:00", "trade", 9.5, 39.0]
["2026-10-02T13:54:58.029054+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.029064+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.029064+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.029079+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.029154+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.029169+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.029214+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.029224+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.029280+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.029455+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.029505+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.029510+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.029575+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.029676+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.030773+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.031064+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.031565+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.038301+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.038792+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.041083+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.044882+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.105100+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.154102+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.326222+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:58.634621+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:59.832473+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:59.833435+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:54:59.991978+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:06.930557+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:55:06.930587+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:55:06.930588+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:06.930590+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:55:06.930650+00:00", "trade", 9.5, 10.0]
["2026-10-02T13:55:06.930658+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:55:06.930660+00:00", "trade", 9.5, 80.0]
["2026-10-02T13:55:06.930662+00:00", "trade", 9.5, 25.0]
["2026-10-02T13:55:06.930665+00:00", "trade", 9.5, 5.0]
["2026-10-02T13:55:06.930665+00:00", "trade", 9.5, 32.0]
["2026-10-02T13:55:06.930694+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:55:06.930694+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:55:06.930694+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:55:06.930704+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:55:06.930718+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:55:06.930743+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:06.930774+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:06.930814+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:06.930884+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:06.930899+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:06.930944+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:06.931179+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:06.931741+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:06.931821+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:06.933685+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:06.936622+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:55:06.937624+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:55:07.007536+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:07.031388+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:07.085246+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:07.289137+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:09.526283+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:55:09.526361+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:55:09.527015+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:09.528062+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:09.530588+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:09.692459+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:09.729843+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:09.951606+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:09.951992+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:09.955285+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:10.159616+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:13.025159+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:14.088230+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:16.252473+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:16.252498+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:16.939544+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:19.364973+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:19.665175+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:55:19.666281+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:19.666441+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:19.666757+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:19.789283+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:19.866327+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:55:20.310590+00:00", "trade", 9.505, 1.0]
["2026-10-02T13:55:29.028973+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:29.992001+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:30.753172+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:55:30.754233+00:00", "trade", 9.505, 9.0]
["2026-10-02T13:55:30.754376+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:30.754722+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:30.755002+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:30.755443+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:31.000487+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:34.148216+00:00", "trade", 9.5, 9.0]
["2026-10-02T13:55:34.148622+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:34.433109+00:00", "trade", 9.5, 700.0]
["2026-10-02T13:55:34.433109+00:00", "trade", 9.5, 318.0]
["2026-10-02T13:55:34.433112+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:34.433112+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:34.433118+00:00", "trade", 9.5, 318.0]
["2026-10-02T13:55:34.433145+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:55:34.433148+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:55:34.433151+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:34.433151+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:34.433154+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:34.433160+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:55:34.433160+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:34.433166+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:34.433190+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:34.433210+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:34.433230+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:34.433270+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:34.433285+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:34.433330+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:34.433380+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:34.433385+00:00", "trade", 9.5, 82.0]
["2026-10-02T13:55:34.433385+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:34.433389+00:00", "trade", 9.5, 66.0]
["2026-10-02T13:55:34.433390+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:34.433390+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:34.433391+00:00", "trade", 9.5, 134.0]
["2026-10-02T13:55:34.433394+00:00", "trade", 9.5, 46.0]
["2026-10-02T13:55:34.433398+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:34.433398+00:00", "trade", 9.5, 67.0]
["2026-10-02T13:55:34.433401+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:34.433404+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:55:34.433404+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:55:34.433404+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:34.433406+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:55:34.433410+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:55:34.433410+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:34.433410+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:55:34.433416+00:00", "trade", 9.5, 1100.0]
["2026-10-02T13:55:34.433416+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:55:34.433416+00:00", "trade", 9.5, 10.0]
["2026-10-02T13:55:34.433420+00:00", "trade", 9.5, 4.0]
["2026-10-02T13:55:34.433420+00:00", "trade", 9.5, 5.0]
["2026-10-02T13:55:34.433424+00:00", "trade", 9.5, 4.0]
["2026-10-02T13:55:34.433424+00:00", "trade", 9.5, 4.0]
["2026-10-02T13:55:34.433424+00:00", "trade", 9.5, 4.0]
["2026-10-02T13:55:34.433428+00:00", "trade", 9.5, 6.0]
["2026-10-02T13:55:34.433428+00:00", "trade", 9.5, 11.0]
["2026-10-02T13:55:34.433431+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:55:34.433431+00:00", "trade", 9.5, 8.0]
["2026-10-02T13:55:34.433436+00:00", "trade", 9.5, 292.0]
["2026-10-02T13:55:34.433436+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.433436+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:55:34.433455+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.433556+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.433566+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.434002+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.434037+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.434122+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.434197+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.434202+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.434237+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.434277+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.434317+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.434598+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.435320+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.435641+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.435944+00:00", "trade", 9.495, 32.0]
["2026-10-02T13:55:34.436959+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.437079+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.447845+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.451749+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:34.513626+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:35.069259+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:35.069705+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:35.083037+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:35.083999+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:35.216545+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:35.217257+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:35.238202+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:35.238262+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:35.238858+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:35.433361+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:35.434028+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:35.435406+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:35.839884+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:36.600304+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:36.600741+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:39.955754+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:41.003653+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:41.806550+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:41.809678+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:41.816113+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:41.827455+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:42.863096+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:44.768116+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:44.768156+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:44.768187+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:44.768958+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:45.056097+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:45.499358+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:47.105650+00:00", "trade", 9.495, 10.0]
["2026-10-02T13:55:47.624192+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:52.175679+00:00", "trade", 9.4857, 1.0]
["2026-10-02T13:55:52.176563+00:00", "trade", 9.4857, 3.0]
["2026-10-02T13:55:52.219710+00:00", "trade", 9.5, 339.0]
["2026-10-02T13:55:52.559520+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:55:52.559522+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:55:52.559522+00:00", "trade", 9.5, 600.0]
["2026-10-02T13:55:52.559552+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:52.559570+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:55:52.559592+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:52.559622+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:52.559637+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:55:52.559770+00:00", "trade", 9.5, 82.0]
["2026-10-02T13:55:52.559775+00:00", "trade", 9.5, 8.0]
["2026-10-02T13:55:52.559778+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:52.559778+00:00", "trade", 9.5, 40.0]
["2026-10-02T13:55:52.559778+00:00", "trade", 9.5, 37.0]
["2026-10-02T13:55:52.560113+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:55:52.560133+00:00", "trade", 9.5, 600.0]
["2026-10-02T13:55:52.560134+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:55:52.560148+00:00", "trade", 9.5, 333.0]
["2026-10-02T13:55:52.560151+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:52.560154+00:00", "trade", 9.5, 333.0]
["2026-10-02T13:55:52.560154+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:52.560172+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:52.560172+00:00", "trade", 9.5, 92.0]
["2026-10-02T13:55:52.560174+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:55:52.560179+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:55:52.560187+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:55:52.560208+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:55:52.560209+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.560244+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.560670+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.560674+00:00", "trade", 9.505, 4.0]
["2026-10-02T13:55:52.560690+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.560730+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.560810+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.561143+00:00", "trade", 9.505, 1.0]
["2026-10-02T13:55:52.561241+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.561346+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.561792+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.561808+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.562314+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.565110+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.578145+00:00", "trade", 9.505, 36.0]
["2026-10-02T13:55:52.599828+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.661375+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.661846+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.661846+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.662297+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.669664+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.672551+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:52.786202+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:55.730933+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:59.951748+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:59.952214+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:59.952570+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:55:59.992009+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:00.548694+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:02.690163+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:02.694663+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:05.637275+00:00", "trade", 9.505, 10.0]
["2026-10-02T13:56:05.638316+00:00", "trade", 9.505, 5.0]
["2026-10-02T13:56:06.123082+00:00", "trade", 9.4993, 100.0]
["2026-10-02T13:56:09.499019+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:10.012026+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:10.064906+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:56:18.088049+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:19.658200+00:00", "trade", 9.4876, 124.0]
["2026-10-02T13:56:20.182982+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:20.183984+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:20.325630+00:00", "trade", 9.5, 4.0]
["2026-10-02T13:56:20.325636+00:00", "trade", 9.5, 20.0]
["2026-10-02T13:56:20.325636+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:56:20.325639+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:56:20.325642+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:56:20.325692+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:20.325707+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:20.325708+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:56:20.325715+00:00", "trade", 9.5, 1200.0]
["2026-10-02T13:56:20.325757+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:20.325762+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:20.325847+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:20.325872+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:56:20.325910+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:56:20.325913+00:00", "trade", 9.5, 8.0]
["2026-10-02T13:56:20.325917+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:56:20.325919+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:56:20.325919+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:56:20.325922+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:56:20.326032+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:56:20.326053+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:56:20.326113+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:56:20.326153+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:56:20.326218+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.326353+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.326449+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.326466+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:56:20.326499+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.326594+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.326634+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.326634+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.326784+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.326814+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.326834+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.326869+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.326874+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.327436+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.328469+00:00", "trade", 9.495, 8.0]
["2026-10-02T13:56:20.328744+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.336944+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.336993+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.347556+00:00", "trade", 9.495, 10.0]
["2026-10-02T13:56:20.402367+00:00", "trade", 9.495, 25.0]
["2026-10-02T13:56:20.403110+00:00", "trade", 9.495, 9.0]
["2026-10-02T13:56:20.426821+00:00", "trade", 9.5, 16.0]
["2026-10-02T13:56:20.426898+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.427825+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:20.764366+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:21.031151+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:21.291050+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:21.785357+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:22.517300+00:00", "trade", 9.4881, 31.0]
["2026-10-02T13:56:22.681756+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:22.719877+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:23.518909+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:23.825439+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:24.352063+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:27.437449+00:00", "trade", 9.495, 1.0]
["2026-10-02T13:56:29.384459+00:00", "trade", 9.495, 6.0]
["2026-10-02T13:56:29.992037+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:30.007814+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:30.343668+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:30.426110+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:32.227819+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:33.294444+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:33.524858+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:33.525043+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:33.529323+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:33.697517+00:00", "trade", 9.4881, 13.0]
["2026-10-02T13:56:34.573644+00:00", "trade", 9.495, 10.0]
["2026-10-02T13:56:37.863914+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:39.185465+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:40.892700+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:40.892901+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:40.893828+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:41.107361+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:41.541640+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:44.719030+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:44.852884+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:45.342831+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:46.288698+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:46.431789+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:46.839685+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:56:50.540289+00:00", "trade", 9.495, 10.0]
["2026-10-02T13:56:50.541347+00:00", "trade", 9.495, 4.0]
["2026-10-02T13:56:59.992060+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:06.055476+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:06.055576+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:06.055817+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:06.653390+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:06.713087+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:07.209869+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:57:07.209870+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:07.209872+00:00", "trade", 9.49, 700.0]
["2026-10-02T13:57:07.209875+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:57:07.209878+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:57:07.209878+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:57:07.209881+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:57:07.209900+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:07.209900+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:07.209902+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:57:07.209905+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:57:07.209950+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:07.209950+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:07.210020+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:07.210020+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:07.210045+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:57:07.210065+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:57:07.210070+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:57:07.210145+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:57:07.210160+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:57:07.210190+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.210451+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.210491+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.210817+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.210942+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.210992+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.211112+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.212942+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.219272+00:00", "trade", 9.485, 15.0]
["2026-10-02T13:57:07.223522+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.224174+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.294854+00:00", "trade", 9.485, 5.0]
["2026-10-02T13:57:07.296340+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.298778+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:57:07.316834+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.459313+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.788858+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:07.857187+00:00", "trade", 9.485, 10.0]
["2026-10-02T13:57:08.441818+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:08.526058+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:09.576018+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:10.245587+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:10.889871+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:11.251643+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:12.571520+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:17.336473+00:00", "trade", 9.485, 7.0]
["2026-10-02T13:57:22.342760+00:00", "trade", 9.4899, 13.0]
["2026-10-02T13:57:26.015666+00:00", "trade", 9.485, 10.0]
["2026-10-02T13:57:29.992072+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:36.443483+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:36.757469+00:00", "trade", 9.485, 5.0]
["2026-10-02T13:57:36.758262+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:37.640522+00:00", "trade", 9.485, 10.0]
["2026-10-02T13:57:40.287126+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:57:48.240636+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:51.695454+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:57:51.696510+00:00", "trade", 9.485, 7.0]
["2026-10-02T13:57:51.698425+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:57:55.276997+00:00", "trade", 9.485, 10.0]
["2026-10-02T13:57:56.288867+00:00", "trade", 9.485, 15.0]
["2026-10-02T13:57:58.490643+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:57:58.493786+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:57:58.605427+00:00", "trade", 9.485, 101.0]
["2026-10-02T13:57:58.607429+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:57:59.711492+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:57:59.992090+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:02.717098+00:00", "trade", 9.485, 9.0]
["2026-10-02T13:58:02.720884+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:58:04.008225+00:00", "trade", 9.485, 375.0]
["2026-10-02T13:58:04.015027+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:58:04.068398+00:00", "trade", 9.485, 500.0]
["2026-10-02T13:58:04.068471+00:00", "trade", 9.485, 500.0]
["2026-10-02T13:58:04.068570+00:00", "trade", 9.485, 495.0]
["2026-10-02T13:58:04.069069+00:00", "trade", 9.485, 500.0]
["2026-10-02T13:58:04.069108+00:00", "trade", 9.485, 500.0]
["2026-10-02T13:58:04.069418+00:00", "trade", 9.485, 500.0]
["2026-10-02T13:58:04.525616+00:00", "trade", 9.485, 5.0]
["2026-10-02T13:58:05.572366+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:58:12.155211+00:00", "trade", 9.485, 10.0]
["2026-10-02T13:58:12.175915+00:00", "trade", 9.485, 53.0]
["2026-10-02T13:58:15.717934+00:00", "trade", 9.48, 20.0]
["2026-10-02T13:58:15.717997+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:15.718037+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:15.718067+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:15.718289+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:58:15.720112+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:16.481244+00:00", "trade", 9.4971, 22.0]
["2026-10-02T13:58:16.839297+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:16.839352+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:20.223775+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:58:22.295553+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:22.547350+00:00", "trade", 9.48, 20.0]
["2026-10-02T13:58:22.547365+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:58:22.547423+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:22.547423+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:22.547859+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:58:22.577640+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:22.578000+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:26.605422+00:00", "trade", 9.485, 10.0]
["2026-10-02T13:58:26.606485+00:00", "trade", 9.485, 8.0]
["2026-10-02T13:58:27.143155+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:29.992113+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:32.026527+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:32.026582+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:33.025333+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025369+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025381+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025388+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:58:33.025388+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:58:33.025391+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:58:33.025395+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:33.025395+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:33.025396+00:00", "trade", 9.48, 12.0]
["2026-10-02T13:58:33.025396+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:58:33.025399+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025399+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025400+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:33.025405+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:58:33.025405+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025405+00:00", "trade", 9.48, 600.0]
["2026-10-02T13:58:33.025408+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025408+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025408+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025411+00:00", "trade", 9.48, 800.0]
["2026-10-02T13:58:33.025411+00:00", "trade", 9.48, 600.0]
["2026-10-02T13:58:33.025414+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025414+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025510+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:33.025510+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:33.025564+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025571+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:33.025591+00:00", "trade", 9.48, 8.0]
["2026-10-02T13:58:33.025591+00:00", "trade", 9.48, 66.0]
["2026-10-02T13:58:33.025595+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:33.025595+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:33.025601+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025601+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:58:33.025601+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:33.025604+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:58:33.025604+00:00", "trade", 9.48, 96.0]
["2026-10-02T13:58:33.025606+00:00", "trade", 9.48, 59.0]
["2026-10-02T13:58:33.025609+00:00", "trade", 9.48, 41.0]
["2026-10-02T13:58:33.025609+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:58:33.025640+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:58:33.025646+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:58:33.025671+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:58:33.025681+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.025696+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.025771+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.025816+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.025836+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.026081+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.026242+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.026282+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.026322+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.026362+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.026683+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.026758+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.028562+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.040672+00:00", "trade", 9.475, 48.0]
["2026-10-02T13:58:33.049302+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.051803+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.079283+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.487013+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:58:33.488066+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.622958+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.623469+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.738117+00:00", "trade", 9.4821, 1.0]
["2026-10-02T13:58:33.739510+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.848710+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:33.849201+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:34.024489+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:36.878097+00:00", "trade", 9.4834, 4.0]
["2026-10-02T13:58:37.153789+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:37.154687+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:37.154732+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:37.157338+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:37.279363+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:37.279604+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:37.282666+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:37.448341+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:37.552183+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:41.782907+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:58:41.784239+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:41.785487+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:41.860100+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:44.088722+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:58:44.573064+00:00", "trade", 9.475, 31.0]
["2026-10-02T13:58:45.040402+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:45.041098+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:45.062334+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:45.147893+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:45.673980+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:48.487505+00:00", "trade", 9.47, 4.0]
["2026-10-02T13:58:49.114299+00:00", "trade", 9.494, 300.0]
["2026-10-02T13:58:49.577770+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:49.662330+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:58:49.663288+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:49.663489+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:49.726890+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:50.064619+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:50.171478+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:58:52.064070+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:52.064551+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:54.623934+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:55.255428+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:55.255453+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:55.257723+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:55.258661+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:55.261222+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:58.185790+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:58.189699+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:58.190140+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:58.255100+00:00", "trade", 9.4939, 100.0]
["2026-10-02T13:58:58.255376+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:58.255827+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:59.484141+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:59.489268+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:59.490501+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:59.495513+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:59.907148+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:59.907299+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:59.907399+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:58:59.992136+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:00.432294+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:01.908637+00:00", "trade", 9.475, 5.0]
["2026-10-02T13:59:01.909701+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.010842+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.013338+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.142646+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.146620+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.531196+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.625099+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:59:02.631931+00:00", "trade", 9.48, 40.0]
["2026-10-02T13:59:02.631931+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:59:02.631949+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:59:02.631949+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:59:02.631952+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:59:02.631955+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:59:02.631958+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:59:02.631995+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:59:02.631998+00:00", "trade", 9.48, 5.0]
["2026-10-02T13:59:02.632000+00:00", "trade", 9.48, 3.0]
["2026-10-02T13:59:02.632021+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.632056+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.632056+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.632111+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.632195+00:00", "trade", 9.48, 79.0]
["2026-10-02T13:59:02.632199+00:00", "trade", 9.48, 20.0]
["2026-10-02T13:59:02.632199+00:00", "trade", 9.48, 8.0]
["2026-10-02T13:59:02.632201+00:00", "trade", 9.48, 6.0]
["2026-10-02T13:59:02.632242+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.632247+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.632277+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.632402+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.632477+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.632487+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:59:02.632492+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:59:02.632497+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:59:02.632545+00:00", "trade", 9.48, 400.0]
["2026-10-02T13:59:02.632545+00:00", "trade", 9.48, 369.0]
["2026-10-02T13:59:02.632557+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:59:02.632567+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:59:02.632569+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:59:02.632569+00:00", "trade", 9.48, 370.0]
["2026-10-02T13:59:02.632571+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:59:02.632595+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:59:02.632598+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.632843+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.632873+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.633124+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.633144+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.633204+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.633249+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.633409+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.633464+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.633485+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.633580+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.633660+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.633865+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.638321+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.655008+00:00", "trade", 9.485, 500.0]
["2026-10-02T13:59:02.655468+00:00", "trade", 9.485, 500.0]
["2026-10-02T13:59:02.656030+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:59:02.656827+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:59:02.657624+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:59:02.663516+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.664393+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.665897+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.732530+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.732996+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.733006+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:02.879982+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:03.032274+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:03.103519+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:04.523109+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:04.800730+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:05.000591+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:05.001548+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:05.598269+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:11.479927+00:00", "trade", 9.4815, 2.0]
["2026-10-02T13:59:12.003907+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:59:12.819171+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:12.985532+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:12.985988+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:15.663122+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:18.197871+00:00", "trade", 9.49, 135.0]
["2026-10-02T13:59:18.198921+00:00", "trade", 9.48, 9.0]
["2026-10-02T13:59:19.494847+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:59:20.217636+00:00", "trade", 9.482, 1.0]
["2026-10-02T13:59:24.478249+00:00", "trade", 9.4923, 38.0]
["2026-10-02T13:59:24.946831+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:25.880073+00:00", "trade", 9.49, 37.0]
["2026-10-02T13:59:25.894751+00:00", "trade", 9.49, 63.0]
["2026-10-02T13:59:28.073621+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:29.641212+00:00", "trade", 9.49, 40.0]
["2026-10-02T13:59:29.641212+00:00", "trade", 9.49, 20.0]
["2026-10-02T13:59:29.641215+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:59:29.641218+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:59:29.641218+00:00", "trade", 9.49, 1000.0]
["2026-10-02T13:59:29.641218+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:29.641257+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:59:29.641266+00:00", "trade", 9.49, 163.0]
["2026-10-02T13:59:29.641323+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:29.641368+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:29.641433+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:29.641433+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:29.641465+00:00", "trade", 9.49, 92.0]
["2026-10-02T13:59:29.641469+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:29.641469+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:29.641471+00:00", "trade", 9.49, 10.0]
["2026-10-02T13:59:29.641473+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:29.641474+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:59:29.641474+00:00", "trade", 9.49, 14.0]
["2026-10-02T13:59:29.641484+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:59:29.641486+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:59:29.641489+00:00", "trade", 9.49, 892.0]
["2026-10-02T13:59:29.641489+00:00", "trade", 9.49, 208.0]
["2026-10-02T13:59:29.641644+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:59:29.641654+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:59:29.641739+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:59:29.641759+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:59:29.641799+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:29.642170+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:29.642320+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:29.642401+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:29.642601+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:29.642758+00:00", "trade", 9.495, 7.0]
["2026-10-02T13:59:29.642842+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:29.643152+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:59:29.643403+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:29.643844+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:29.644601+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:29.648700+00:00", "trade", 9.49, 1100.0]
["2026-10-02T13:59:29.677301+00:00", "trade", 9.5, 11.0]
["2026-10-02T13:59:29.696811+00:00", "trade", 9.5, 32.0]
["2026-10-02T13:59:29.707646+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:29.730911+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:29.739008+00:00", "trade", 9.495, 100.0]
["2026-10-02T13:59:29.742715+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:29.992169+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:30.031567+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:33.593967+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:59:34.473333+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:36.953350+00:00", "trade", 9.4919, 100.0]
["2026-10-02T13:59:38.595006+00:00", "trade", 9.495, 4.0]
["2026-10-02T13:59:41.026214+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:59:41.026500+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:41.027342+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:41.027342+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:41.352657+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:43.123628+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:48.934671+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:59:48.935730+00:00", "trade", 9.49, 2.0]
["2026-10-02T13:59:49.954392+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:50.087765+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:51.525673+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:59:51.525677+00:00", "trade", 9.5, 6.0]
["2026-10-02T13:59:51.525679+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:59:51.525682+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:59:51.525682+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:59:51.525698+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:51.525724+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:59:51.525788+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:51.525839+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:51.525909+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:51.525923+00:00", "trade", 9.5, 5.0]
["2026-10-02T13:59:51.526074+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:59:51.526209+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:59:51.526224+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:59:51.526240+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:59:51.526260+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:59:51.526260+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:59:51.526285+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:59:51.526315+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:59:51.526315+00:00", "trade", 9.5, 337.0]
["2026-10-02T13:59:51.526317+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:59:51.526355+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:51.526555+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:51.526836+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:51.526876+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:51.526911+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:51.527312+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:51.527954+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:51.533131+00:00", "trade", 9.51, 4.0]
["2026-10-02T13:59:51.630618+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:51.630738+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:52.144556+00:00", "trade", 9.51, 1.0]
["2026-10-02T13:59:52.144747+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:52.144832+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:52.144839+00:00", "trade", 9.51, 9.0]
["2026-10-02T13:59:52.194661+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:52.234275+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:53.089769+00:00", "trade", 9.505, 20.0]
["2026-10-02T13:59:54.721257+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:55.351803+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:59:56.540497+00:00", "trade", 9.5015, 1.0]
["2026-10-02T13:59:56.742915+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:59:59.992186+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:01.043620+00:00", "trade", 9.491, 100.0]
["2026-10-02T14:00:01.225653+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:02.521861+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:00:02.987653+00:00", "trade", 9.5, 600.0]
["2026-10-02T14:00:03.003383+00:00", "trade", 9.5, 900.0]
["2026-10-02T14:00:03.019456+00:00", "trade", 9.5, 900.0]
["2026-10-02T14:00:03.020993+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.021003+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.045616+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:03.045637+00:00", "trade", 9.5, 314.0]
["2026-10-02T14:00:03.045637+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:03.045640+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:03.045679+00:00", "trade", 9.5, 186.0]
["2026-10-02T14:00:03.045682+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:03.045732+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.045797+00:00", "trade", 9.5, 114.0]
["2026-10-02T14:00:03.045797+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:03.045797+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.046233+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.046248+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.046268+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.046268+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.046271+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:03.046274+00:00", "trade", 9.5, 800.0]
["2026-10-02T14:00:03.046277+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:00:03.046286+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:03.046288+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.046361+00:00", "trade", 9.5, 500.0]
["2026-10-02T14:00:03.046363+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.046418+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.046518+00:00", "trade", 9.5, 8.0]
["2026-10-02T14:00:03.046518+00:00", "trade", 9.5, 38.0]
["2026-10-02T14:00:03.046521+00:00", "trade", 9.5, 66.0]
["2026-10-02T14:00:03.046554+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.046632+00:00", "trade", 9.5, 7.0]
["2026-10-02T14:00:03.046995+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.049552+00:00", "trade", 9.5, 93.0]
["2026-10-02T14:00:03.049555+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:03.049558+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:03.049558+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:03.049616+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.049646+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.049646+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.049716+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:00:03.049717+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:03.049726+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:03.050015+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:03.050017+00:00", "quote", 9.49, 9.51]
["2026-10-02T14:00:03.050052+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:03.050062+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:03.050122+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:03.050137+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:03.050665+00:00", "trade", 9.495, 4.0]
["2026-10-02T14:00:03.050804+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:03.051819+00:00", "trade", 9.5, 428.0]
["2026-10-02T14:00:03.052400+00:00", "trade", 9.5, 72.0]
["2026-10-02T14:00:03.052968+00:00", "trade", 9.5, 158.0]
["2026-10-02T14:00:03.055149+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:03.056808+00:00", "trade", 9.495, 39.0]
["2026-10-02T14:00:03.064588+00:00", "trade", 9.495, 414.0]
["2026-10-02T14:00:03.069173+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:03.082556+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:00:03.082558+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:00:03.082559+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:03.082562+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:00:03.082562+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:00:03.082565+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:03.082568+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:00:03.082568+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:00:03.082570+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:00:03.082610+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:03.082631+00:00", "trade", 9.49, 300.0]
["2026-10-02T14:00:03.082637+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:00:03.082637+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:00:03.082649+00:00", "trade", 9.49, 10.0]
["2026-10-02T14:00:03.082649+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:00:03.082655+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:00:03.082655+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:03.082667+00:00", "trade", 9.49, 300.0]
["2026-10-02T14:00:03.082710+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:03.082715+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:03.082805+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:00:03.082900+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:03.082950+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:03.083006+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:03.083181+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:03.083226+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:03.083256+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:03.083421+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:03.084965+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:03.088148+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:03.092593+00:00", "trade", 9.485, 39.0]
["2026-10-02T14:00:03.099787+00:00", "trade", 9.5, 500.0]
["2026-10-02T14:00:03.269956+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:03.294683+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:00:04.000479+00:00", "trade", 9.49, 7.0]
["2026-10-02T14:00:04.082956+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:04.082956+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:04.529159+00:00", "trade", 9.4896, 16.0]
["2026-10-02T14:00:04.529956+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:04.530622+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:04.531093+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:05.262256+00:00", "trade", 9.485, 10.0]
["2026-10-02T14:00:05.262279+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:05.262650+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:05.262740+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:05.272559+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:05.366120+00:00", "trade", 9.485, 10.0]
["2026-10-02T14:00:05.367131+00:00", "trade", 9.485, 490.0]
["2026-10-02T14:00:05.367227+00:00", "trade", 9.485, 500.0]
["2026-10-02T14:00:05.442938+00:00", "trade", 9.485, 78.0]
["2026-10-02T14:00:05.810615+00:00", "trade", 9.485, 1.0]
["2026-10-02T14:00:08.539778+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:09.829388+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:09.829448+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:09.829473+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:09.829969+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:10.357832+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:10.358698+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:10.359545+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:10.360062+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:10.492868+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:11.123289+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:11.811640+00:00", "trade", 9.485, 3.0]
["2026-10-02T14:00:17.029630+00:00", "trade", 9.49, 6.0]
["2026-10-02T14:00:18.818362+00:00", "trade", 9.485, 422.0]
["2026-10-02T14:00:18.818366+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:18.818367+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:00:18.818367+00:00", "trade", 9.49, 10.0]
["2026-10-02T14:00:18.818370+00:00", "trade", 9.49, 190.0]
["2026-10-02T14:00:18.818370+00:00", "trade", 9.49, 88.0]
["2026-10-02T14:00:18.818427+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:00:18.818430+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:00:18.818446+00:00", "trade", 9.485, 9.0]
["2026-10-02T14:00:18.818452+00:00", "trade", 9.485, 500.0]
["2026-10-02T14:00:18.818452+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:00:18.818511+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:18.818560+00:00", "trade", 9.485, 500.0]
["2026-10-02T14:00:18.818563+00:00", "trade", 9.49, 250.0]
["2026-10-02T14:00:18.818758+00:00", "trade", 9.485, 400.0]
["2026-10-02T14:00:18.818761+00:00", "trade", 9.485, 500.0]
["2026-10-02T14:00:18.818764+00:00", "trade", 9.485, 350.0]
["2026-10-02T14:00:18.818839+00:00", "trade", 9.485, 500.0]
["2026-10-02T14:00:18.819112+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:18.819333+00:00", "trade", 9.485, 500.0]
["2026-10-02T14:00:18.819799+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:18.820304+00:00", "trade", 9.485, 500.0]
["2026-10-02T14:00:18.862191+00:00", "trade", 9.49, 47.0]
["2026-10-02T14:00:22.358137+00:00", "trade", 9.49, 171.0]
["2026-10-02T14:00:22.358138+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:22.358229+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:22.358233+00:00", "trade", 9.49, 9.0]
["2026-10-02T14:00:22.358234+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:22.358236+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:00:22.358249+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:22.358254+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:22.358254+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:22.358259+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:22.358259+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:22.358259+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:22.358264+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:22.358529+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:00:22.358539+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:00:22.358805+00:00", "trade", 9.49, 139.0]
["2026-10-02T14:00:22.358805+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.358855+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.358865+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.358885+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.358885+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.358895+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.358910+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.358925+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.358975+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.359066+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.359157+00:00", "trade", 9.49, 3.0]
["2026-10-02T14:00:22.359366+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.359381+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.359777+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.364388+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.376983+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.458859+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.458863+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.458913+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.458933+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.551278+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:22.646906+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:23.358194+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:23.361983+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:23.363221+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:23.438325+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:23.598353+00:00", "trade", 9.49, 231.0]
["2026-10-02T14:00:26.522578+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:26.541609+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:27.026724+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:27.058518+00:00", "trade", 9.49, 20.0]
["2026-10-02T14:00:27.058521+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:00:27.058524+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:00:27.058524+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:00:27.058525+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:27.058565+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:27.058569+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:00:27.058593+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:00:27.058600+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:27.058602+00:00", "trade", 9.49, 20.0]
["2026-10-02T14:00:27.058615+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:27.058749+00:00", "trade", 9.49, 20.0]
["2026-10-02T14:00:27.058821+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:27.058825+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:27.058827+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:00:27.058830+00:00", "trade", 9.49, 300.0]
["2026-10-02T14:00:27.058830+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:27.058866+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:00:27.058880+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:00:27.059001+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:00:27.059005+00:00", "trade", 9.49, 37.0]
["2026-10-02T14:00:27.059011+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:00:27.059026+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:00:27.059116+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:27.059226+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:27.059632+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:27.065210+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:27.069080+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:27.069285+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:27.069320+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:27.069641+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:27.069646+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:27.071746+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:27.099156+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:27.099753+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:27.159913+00:00", "trade", 9.485, 3.0]
["2026-10-02T14:00:27.398484+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:27.400654+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:28.181002+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:28.576133+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:29.992205+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:35.160946+00:00", "trade", 9.485, 2.0]
["2026-10-02T14:00:35.527774+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:35.528451+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:35.538695+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:35.606963+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:35.607479+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:35.986266+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:35.986767+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:36.351089+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:39.582463+00:00", "trade", 9.4905, 100.0]
["2026-10-02T14:00:39.584012+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:40.145138+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:40.315939+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:00:40.316878+00:00", "trade", 9.49, 59.0]
["2026-10-02T14:00:40.318174+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:00:40.318250+00:00", "quote", 9.48, 9.5]
["2026-10-02T14:00:40.318252+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:00:40.318252+00:00", "trade", 9.49, 3.0]
["2026-10-02T14:00:40.318255+00:00", "trade", 9.49, 20.0]
["2026-10-02T14:00:40.318255+00:00", "trade", 9.49, 1.0]
["2026-10-02T14:00:40.318260+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:40.318275+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:40.318275+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:40.318280+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:40.318295+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:40.318310+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:40.318831+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:40.318992+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:40.319012+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:40.319037+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:40.321888+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:00:40.321909+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:00:40.322530+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:40.322630+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:00:40.326510+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:40.418955+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:40.738510+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:41.467070+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:41.578841+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:42.555161+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:42.561396+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:43.161994+00:00", "trade", 9.495, 2.0]
["2026-10-02T14:00:45.523498+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:45.523578+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:45.523604+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:45.523664+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:45.599289+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:45.775483+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:46.030621+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:46.097440+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:46.097771+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:46.097851+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:46.133065+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:46.134498+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:46.515385+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:47.898072+00:00", "trade", 9.495, 200.0]
["2026-10-02T14:00:47.898227+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:47.898272+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:47.898313+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:47.899148+00:00", "trade", 9.495, 1.0]
["2026-10-02T14:00:48.076959+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:00:49.398170+00:00", "trade", 9.495, 375.0]
["2026-10-02T14:00:49.398680+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:49.399121+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:49.399442+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:49.511959+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:49.568820+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:49.950960+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:49.951526+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:50.206027+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:50.217224+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:50.812691+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:50.813779+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:50.819777+00:00", "trade", 9.495, 375.0]
["2026-10-02T14:00:50.820574+00:00", "trade", 9.495, 25.0]
["2026-10-02T14:00:51.072620+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:51.328179+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:51.328239+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:51.328635+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:54.785469+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:00:54.785581+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:54.785636+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:56.652736+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:58.994040+00:00", "trade", 9.495, 16.0]
["2026-10-02T14:00:59.950984+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:59.992232+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:00:59.994603+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:02.543467+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:03.607084+00:00", "trade", 9.5, 197.0]
["2026-10-02T14:01:03.607089+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:03.607126+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:01:03.607147+00:00", "trade", 9.5, 3.0]
["2026-10-02T14:01:03.607150+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:01:03.607180+00:00", "trade", 9.5, 8.0]
["2026-10-02T14:01:03.607184+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:03.607186+00:00", "trade", 9.5, 6.0]
["2026-10-02T14:01:03.607186+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:01:03.607186+00:00", "trade", 9.5, 78.0]
["2026-10-02T14:01:03.607189+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:03.607190+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:01:03.607201+00:00", "trade", 9.5, 80.0]
["2026-10-02T14:01:03.607340+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:03.607776+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:03.607781+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:03.607826+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:03.607836+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:03.607841+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:03.607901+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.607911+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.607976+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.608006+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.608041+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.608121+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.608132+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.608132+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.608136+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.608372+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.611459+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.614521+00:00", "trade", 9.5, 700.0]
["2026-10-02T14:01:03.617699+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.661144+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:01:03.661318+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.661333+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.661383+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.661393+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.685586+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.685868+00:00", "trade", 9.505, 300.0]
["2026-10-02T14:01:03.713863+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.715272+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:01:03.716820+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.721088+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:01:03.721272+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:01:03.721290+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:01:03.721316+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.721461+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:01:03.722081+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:01:03.729629+00:00", "trade", 9.5, 42.0]
["2026-10-02T14:01:03.735977+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:01:03.736118+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:01:03.736178+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:01:03.745200+00:00", "trade", 9.505, 500.0]
["2026-10-02T14:01:03.751536+00:00", "trade", 9.505, 400.0]
["2026-10-02T14:01:03.756540+00:00", "trade", 9.505, 200.0]
["2026-10-02T14:01:03.772027+00:00", "trade", 9.51, 11.0]
["2026-10-02T14:01:03.773064+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.782473+00:00", "trade", 9.505, 30.0]
["2026-10-02T14:01:03.782473+00:00", "trade", 9.505, 86.0]
["2026-10-02T14:01:03.782561+00:00", "trade", 9.505, 77.0]
["2026-10-02T14:01:03.782675+00:00", "trade", 9.505, 125.0]
["2026-10-02T14:01:03.783238+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.783511+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:01:03.790466+00:00", "trade", 9.5, 158.0]
["2026-10-02T14:01:03.791558+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.791558+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.791718+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:03.798252+00:00", "trade", 9.505, 163.0]
["2026-10-02T14:01:03.798258+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:01:03.798363+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:01:03.798493+00:00", "trade", 9.505, 176.0]
["2026-10-02T14:01:03.806212+00:00", "trade", 9.5005, 361.0]
["2026-10-02T14:01:03.853782+00:00", "trade", 9.5, 900.0]
["2026-10-02T14:01:03.872682+00:00", "trade", 9.505, 15.0]
["2026-10-02T14:01:03.898631+00:00", "trade", 9.5, 900.0]
["2026-10-02T14:01:03.916521+00:00", "trade", 9.5, 900.0]
["2026-10-02T14:01:03.924123+00:00", "trade", 9.505, 163.0]
["2026-10-02T14:01:03.924330+00:00", "trade", 9.505, 176.0]
["2026-10-02T14:01:03.932266+00:00", "trade", 9.5, 561.0]
["2026-10-02T14:01:03.954008+00:00", "trade", 9.51, 30.0]
["2026-10-02T14:01:03.979328+00:00", "trade", 9.5025, 800.0]
["2026-10-02T14:01:04.008576+00:00", "trade", 9.505, 163.0]
["2026-10-02T14:01:04.018433+00:00", "trade", 9.5, 737.0]
["2026-10-02T14:01:04.031244+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.031670+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.032121+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.057397+00:00", "trade", 9.505, 30.0]
["2026-10-02T14:01:04.064302+00:00", "trade", 9.505, 15.0]
["2026-10-02T14:01:04.064617+00:00", "trade", 9.5, 900.0]
["2026-10-02T14:01:04.065601+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.068292+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.093337+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.110236+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:01:04.110236+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:01:04.110266+00:00", "trade", 9.5, 131.0]
["2026-10-02T14:01:04.110292+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.110314+00:00", "trade", 9.5, 156.0]
["2026-10-02T14:01:04.110347+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.110367+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.110372+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.110422+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:01:04.110425+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:01:04.110427+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.110432+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.110452+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:01:04.110452+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:01:04.110477+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.110498+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.110838+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.110848+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.110903+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.110914+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.110984+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.111009+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.111164+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.111244+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.111319+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.113324+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:01:04.113324+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.113360+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113363+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:01:04.113363+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:01:04.113366+00:00", "trade", 9.5, 423.0]
["2026-10-02T14:01:04.113374+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113380+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113384+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113389+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113389+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113410+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113410+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113412+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:01:04.113414+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:01:04.113414+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113417+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:01:04.113429+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113444+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113450+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113463+00:00", "trade", 9.5, 99.0]
["2026-10-02T14:01:04.113465+00:00", "trade", 9.5, 51.0]
["2026-10-02T14:01:04.113515+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113580+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113590+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113595+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113625+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:01:04.113709+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:01:04.113735+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.113735+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.113742+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:01:04.113780+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.113780+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.113840+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.113845+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:01:04.113865+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.113906+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.114101+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.114101+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.114141+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.114286+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.114342+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.114657+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.114813+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.114848+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.116046+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.120902+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.141994+00:00", "trade", 9.5, 224.0]
["2026-10-02T14:01:04.146638+00:00", "trade", 9.5, 280.0]
["2026-10-02T14:01:04.225861+00:00", "trade", 9.505, 14.0]
["2026-10-02T14:01:04.323657+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:01:04.323810+00:00", "trade", 9.505, 199.0]
["2026-10-02T14:01:04.323843+00:00", "trade", 9.505, 115.0]
["2026-10-02T14:01:04.323916+00:00", "trade", 9.505, 215.0]
["2026-10-02T14:01:04.332110+00:00", "trade", 9.501, 471.0]
["2026-10-02T14:01:04.346580+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.399152+00:00", "trade", 9.5, 407.0]
["2026-10-02T14:01:04.555908+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:04.746894+00:00", "trade", 9.5, 900.0]
["2026-10-02T14:01:04.775829+00:00", "trade", 9.51, 6.0]
["2026-10-02T14:01:04.837761+00:00", "trade", 9.505, 200.0]
["2026-10-02T14:01:08.073984+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:08.122921+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:09.192577+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:09.192618+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:09.192688+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:09.194362+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:09.213743+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:09.282983+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:10.731025+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:10.770620+00:00", "trade", 9.497, 32.0]
["2026-10-02T14:01:11.426712+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:11.675534+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:12.526491+00:00", "trade", 9.505, 375.0]
["2026-10-02T14:01:12.527285+00:00", "trade", 9.505, 375.0]
["2026-10-02T14:01:12.548970+00:00", "trade", 9.505, 3.0]
["2026-10-02T14:01:12.988175+00:00", "trade", 9.5039, 50.0]
["2026-10-02T14:01:15.252982+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:15.903386+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:17.233021+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:17.234966+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:18.697887+00:00", "trade", 9.4972, 7.0]
["2026-10-02T14:01:21.021832+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:21.022439+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:21.024879+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:21.292451+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:23.554973+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:23.556883+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:28.995647+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:28.996113+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:29.110350+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:29.992261+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:31.051798+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:31.064378+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:32.679964+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:32.769718+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:32.770324+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.487472+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609731+00:00", "trade", 9.51, 17.0]
["2026-10-02T14:01:33.609758+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609806+00:00", "trade", 9.51, 183.0]
["2026-10-02T14:01:33.609808+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609809+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:01:33.609812+00:00", "trade", 9.51, 80.0]
["2026-10-02T14:01:33.609812+00:00", "trade", 9.51, 700.0]
["2026-10-02T14:01:33.609821+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:01:33.609824+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:01:33.609828+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:01:33.609828+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:01:33.609829+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609833+00:00", "trade", 9.51, 63.0]
["2026-10-02T14:01:33.609833+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:01:33.609848+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609858+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609858+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609863+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609863+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609863+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609868+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609888+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609923+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609923+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.609944+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:01:33.610034+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:01:33.610039+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:01:33.610049+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:01:33.610084+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:01:33.610149+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.610169+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.610174+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.610420+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.610490+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.610501+00:00", "trade", 9.51, 26.0]
["2026-10-02T14:01:33.610515+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.610590+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.610630+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.610657+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:01:33.610776+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.610776+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.610851+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.610861+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.611001+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.611107+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.611121+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.611171+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.611212+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.611307+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.611372+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.614865+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.632991+00:00", "trade", 9.51, 64.0]
["2026-10-02T14:01:33.635885+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.636474+00:00", "trade", 9.51, 14.0]
["2026-10-02T14:01:33.636938+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.639624+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.666543+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:33.710558+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:34.096492+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:34.387650+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:35.112200+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:38.527407+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:38.641689+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:38.689337+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:38.816219+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:39.114590+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:39.115111+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:39.115196+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:39.115552+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:39.281998+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:39.958841+00:00", "trade", 9.5199, 11.0]
["2026-10-02T14:01:40.245397+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:40.245502+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:40.248670+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:40.750771+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:40.754875+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:40.760975+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:41.002495+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:41.464084+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:41.464109+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:42.078892+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:42.078913+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:42.079935+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:43.853112+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:43.853748+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:47.337554+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:01:47.339743+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:47.340034+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:47.340525+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:47.340831+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:47.902914+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:49.831020+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:50.058692+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:50.113858+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:50.114375+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:50.470452+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:52.029815+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:52.031339+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:52.453634+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:52.453659+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:53.531269+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:01:53.531305+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:53.696794+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:54.012987+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:54.015382+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:54.187958+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:57.236752+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:57.239308+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:57.239779+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:57.566938+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:57.646463+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:58.672796+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:58.674155+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:58.875800+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:01:59.992273+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:00.778871+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:00.850221+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:00.850251+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:01.103629+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:03.149077+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:02:05.543023+00:00", "trade", 9.5093, 10.0]
["2026-10-02T14:02:06.070329+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:06.070941+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:06.514101+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:07.115899+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:08.471921+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:02:08.472504+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:08.472975+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:08.749669+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:09.206677+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:12.535838+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:12.727605+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:13.583563+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:15.597711+00:00", "trade", 9.5112, 22.0]
["2026-10-02T14:02:17.685889+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:02:18.181325+00:00", "trade", 9.515, 36.0]
["2026-10-02T14:02:18.967048+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:02:23.024581+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:23.025584+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:23.034034+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:24.072832+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:25.217898+00:00", "trade", 9.5115, 2.0]
["2026-10-02T14:02:27.531392+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:27.533687+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:27.536439+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:28.209611+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:28.245286+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:28.245361+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:29.711302+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:29.992286+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:31.033675+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:35.842414+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:02:35.844025+00:00", "trade", 9.515, 2.0]
["2026-10-02T14:02:35.847642+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:35.849506+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:36.103536+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:38.298487+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:38.298512+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:38.299249+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:41.154703+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:45.109649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:45.110306+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:45.546630+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:46.025164+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:46.041728+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:49.145619+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:49.952585+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:58.168121+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:58.168637+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:59.588178+00:00", "trade", 9.52, 144.0]
["2026-10-02T14:02:59.588304+00:00", "trade", 9.52, 240.0]
["2026-10-02T14:02:59.588307+00:00", "trade", 9.52, 10.0]
["2026-10-02T14:02:59.588340+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:02:59.588342+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:02:59.588343+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:02:59.588346+00:00", "trade", 9.52, 140.0]
["2026-10-02T14:02:59.588346+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:02:59.588402+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588417+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588432+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588432+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588477+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588502+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588502+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588563+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588578+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588623+00:00", "trade", 9.52, 179.0]
["2026-10-02T14:02:59.588632+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:02:59.588635+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:02:59.588789+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588794+00:00", "trade", 9.52, 36.0]
["2026-10-02T14:02:59.588800+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:02:59.588800+00:00", "trade", 9.52, 16.0]
["2026-10-02T14:02:59.588805+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:02:59.588805+00:00", "trade", 9.52, 14.0]
["2026-10-02T14:02:59.588810+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:02:59.588810+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:02:59.588812+00:00", "trade", 9.52, 48.0]
["2026-10-02T14:02:59.588815+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:02:59.588815+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:02:59.588934+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588934+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588934+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588938+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588938+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588938+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.588943+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:02:59.589059+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589188+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:02:59.589215+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:02:59.589269+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589274+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589294+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589325+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589325+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589330+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589330+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589330+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589335+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589335+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589339+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589395+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589460+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589535+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589575+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589906+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589976+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.589976+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.590778+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.591590+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.591590+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.592116+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.593845+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.598947+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.607879+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.644095+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.688987+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.689152+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.689167+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.944184+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:02:59.992304+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.078414+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.232591+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.409481+00:00", "trade", 9.525, 18.0]
["2026-10-02T14:03:00.410284+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.410505+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.410810+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.410820+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.410820+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.411281+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.411918+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.429966+00:00", "trade", 9.525, 158.0]
["2026-10-02T14:03:00.430023+00:00", "trade", 9.525, 342.0]
["2026-10-02T14:03:00.430739+00:00", "trade", 9.525, 500.0]
["2026-10-02T14:03:00.447658+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.448129+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.584950+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.589195+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.590218+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.602983+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.603198+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:00.617803+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:02.122040+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:02.167593+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:02.898995+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:03:02.899395+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:02.900067+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:02.900152+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:03.037945+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:03.422688+00:00", "trade", 9.525, 10.0]
["2026-10-02T14:03:03.571802+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:03.588657+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:03.588977+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:03.767553+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:03.768034+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:04.758246+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:04.758537+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:04.758993+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:04.918448+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:04.918884+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:05.163627+00:00", "trade", 9.53, 1.0]
["2026-10-02T14:03:05.319428+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:05.368695+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.006629+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.140613+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.165953+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.165993+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.166930+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.245743+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.245793+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.246384+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.371833+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.473916+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.731555+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.731645+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.732226+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:06.757487+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:03:06.757490+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:03:06.757493+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:03:06.776036+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:07.020783+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:07.518408+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:07.621829+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:07.622260+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:07.849521+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:08.545012+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:08.545398+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:08.545664+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:08.895452+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:10.018719+00:00", "trade", 9.53, 15.0]
["2026-10-02T14:03:10.018771+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:10.019302+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:10.019859+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:10.310651+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:10.311117+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:10.479995+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:10.483768+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:10.524059+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:11.039772+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:11.039872+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:11.046678+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:11.158216+00:00", "trade", 9.53, 1.0]
["2026-10-02T14:03:11.158254+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:11.158795+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:11.531989+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:11.558853+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:11.644121+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:03:11.644122+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:03:11.644122+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:03:11.644281+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:03:11.644290+00:00", "trade", 9.53, 500.0]
["2026-10-02T14:03:11.644291+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.644301+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.644347+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.644402+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.644412+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.644467+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.644787+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.644933+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.644953+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.644978+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.644993+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.645068+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.645143+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.645169+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.645334+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.645615+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.679034+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.687474+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.729945+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.729950+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.730005+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:11.925787+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:12.987923+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:03:17.062943+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:03:17.063003+00:00", "trade", 9.53, 58.0]
["2026-10-02T14:03:17.063023+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:17.063060+00:00", "trade", 9.53, 687.0]
["2026-10-02T14:03:17.063479+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:17.063938+00:00", "trade", 9.53, 8.0]
["2026-10-02T14:03:17.065228+00:00", "trade", 9.53, 375.0]
["2026-10-02T14:03:17.073354+00:00", "trade", 9.53, 375.0]
["2026-10-02T14:03:17.676172+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:03:18.518910+00:00", "trade", 9.526, 2.0]
["2026-10-02T14:03:20.177561+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:03:20.177561+00:00", "trade", 9.535, 13.0]
["2026-10-02T14:03:20.177563+00:00", "trade", 9.535, 87.0]
["2026-10-02T14:03:20.178860+00:00", "trade", 9.5307, 20.0]
["2026-10-02T14:03:23.543096+00:00", "trade", 9.53, 7.0]
["2026-10-02T14:03:26.672728+00:00", "trade", 9.535, 500.0]
["2026-10-02T14:03:26.672737+00:00", "trade", 9.535, 16.0]
["2026-10-02T14:03:26.672740+00:00", "trade", 9.535, 500.0]
["2026-10-02T14:03:27.553802+00:00", "trade", 9.535, 10.0]
["2026-10-02T14:03:29.992332+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:30.757558+00:00", "trade", 9.5275, 1.0]
["2026-10-02T14:03:32.651825+00:00", "trade", 9.535, 300.0]
["2026-10-02T14:03:35.525680+00:00", "trade", 9.53, 60.0]
["2026-10-02T14:03:35.526132+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:35.526182+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:35.529049+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:37.282788+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:03:37.282800+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:37.282925+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:03:39.495435+00:00", "trade", 9.535, 900.0]
["2026-10-02T14:03:41.177622+00:00", "trade", 9.5287, 6.0]
["2026-10-02T14:03:41.321160+00:00", "trade", 9.535, 9.0]
["2026-10-02T14:03:41.836244+00:00", "trade", 9.535, 4.0]
["2026-10-02T14:03:46.925074+00:00", "trade", 9.535, 50.0]
["2026-10-02T14:03:50.180734+00:00", "trade", 9.5351, 17.0]
["2026-10-02T14:03:51.872105+00:00", "trade", 9.535, 10.0]
["2026-10-02T14:03:51.899521+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:03:58.266581+00:00", "trade", 9.5008, 100.0]
["2026-10-02T14:03:59.992350+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:06.646654+00:00", "trade", 9.535, 500.0]
["2026-10-02T14:04:06.646660+00:00", "trade", 9.535, 500.0]
["2026-10-02T14:04:07.256159+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:07.256210+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:07.314799+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:07.314854+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:10.037050+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:10.037105+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:10.360397+00:00", "trade", 9.53, 131.0]
["2026-10-02T14:04:12.024983+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:04:15.586538+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:15.591084+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:15.591156+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:04:15.591165+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:04:15.591285+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:04:15.672513+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:15.672563+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:16.695363+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:20.182734+00:00", "trade", 9.5344, 8.0]
["2026-10-02T14:04:20.453972+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:20.490203+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:20.490259+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:20.563172+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:22.897424+00:00", "trade", 9.5294, 2.0]
["2026-10-02T14:04:23.866447+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:23.866449+00:00", "trade", 9.53, 600.0]
["2026-10-02T14:04:23.866449+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:04:23.866457+00:00", "trade", 9.53, 568.0]
["2026-10-02T14:04:23.866477+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:23.866481+00:00", "trade", 9.53, 700.0]
["2026-10-02T14:04:23.866486+00:00", "trade", 9.53, 700.0]
["2026-10-02T14:04:23.866486+00:00", "trade", 9.53, 11.0]
["2026-10-02T14:04:23.866490+00:00", "trade", 9.53, 400.0]
["2026-10-02T14:04:23.866490+00:00", "trade", 9.53, 600.0]
["2026-10-02T14:04:23.866494+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:04:23.866494+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:04:23.866494+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:04:23.866503+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:23.866503+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:23.866505+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:04:23.866508+00:00", "trade", 9.53, 5100.0]
["2026-10-02T14:04:23.866538+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:04:23.866542+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:04:23.866548+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:04:23.866577+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:04:23.866577+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:04:23.866613+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:04:23.866618+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:04:23.866628+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:04:23.866648+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:04:23.866656+00:00", "trade", 9.53, 15.0]
["2026-10-02T14:04:23.866658+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:04:23.866659+00:00", "trade", 9.53, 51.0]
["2026-10-02T14:04:23.866663+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:04:23.866665+00:00", "trade", 9.53, 199.0]
["2026-10-02T14:04:23.866665+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:04:23.866671+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:04:23.866671+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:04:23.866673+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:04:23.866675+00:00", "trade", 9.53, 59.0]
["2026-10-02T14:04:23.866675+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:04:23.866680+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:04:23.866680+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:04:23.866683+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:04:23.866818+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.866827+00:00", "trade", 9.52, 6.0]
["2026-10-02T14:04:23.866830+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:04:23.866848+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.866863+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.866893+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867014+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:04:23.867016+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:04:23.867155+00:00", "trade", 9.53, 90.0]
["2026-10-02T14:04:23.867184+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867189+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867203+00:00", "trade", 9.53, 10.0]
["2026-10-02T14:04:23.867264+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867399+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867424+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867485+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867485+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867540+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867545+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867615+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867640+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867775+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867810+00:00", "trade", 9.53, 22.0]
["2026-10-02T14:04:23.867860+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.867876+00:00", "trade", 9.53, 43.0]
["2026-10-02T14:04:23.867901+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.868001+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.868216+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.869805+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.870427+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.871183+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.871213+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.871329+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.927482+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.927924+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:23.967738+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:24.287961+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:24.287961+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:24.290747+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:24.627970+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:24.834061+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:24.834567+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:24.834567+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:24.834642+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:25.604470+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:25.805453+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:04:25.806135+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:26.615612+00:00", "trade", 9.5072, 100.0]
["2026-10-02T14:04:26.661357+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:26.661913+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:26.998468+00:00", "trade", 9.5311, 1.0]
["2026-10-02T14:04:29.295228+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:29.398134+00:00", "trade", 9.5154, 14.0]
["2026-10-02T14:04:29.992378+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:30.507379+00:00", "trade", 9.525, 1.0]
["2026-10-02T14:04:31.673155+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:31.673871+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:31.681399+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:32.090734+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:32.090739+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:32.091290+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:32.091721+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:32.196957+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:32.197438+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:32.197894+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:32.627271+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:32.627853+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:33.330594+00:00", "trade", 9.5239, 100.0]
["2026-10-02T14:04:33.352309+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:04:33.352309+00:00", "trade", 9.52, 85.0]
["2026-10-02T14:04:33.352348+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:33.352769+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:33.352824+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:33.352854+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:33.352854+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:33.551893+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:33.551923+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:33.554093+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:33.625202+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:33.728007+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:34.157495+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:34.171503+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:36.952712+00:00", "trade", 9.5085, 100.0]
["2026-10-02T14:04:37.494806+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:37.494831+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:37.495282+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:37.987413+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:38.562964+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:38.563440+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:38.847328+00:00", "trade", 9.525, 15.0]
["2026-10-02T14:04:40.393427+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:40.397211+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:40.397261+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:40.397456+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:40.397637+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:41.052677+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:41.052732+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:41.053238+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:42.162554+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:42.163050+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:42.174693+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:42.520551+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:42.521088+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:42.521529+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:43.646146+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:43.646166+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:44.610282+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:44.813561+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:45.021015+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:45.672817+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:48.760228+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:48.761155+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:48.761270+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:49.080094+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:49.241509+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:49.241574+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:49.241584+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:49.242130+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:49.242591+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:51.584271+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:51.584898+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:51.594912+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:51.637844+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:51.639754+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:51.640109+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.021177+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.022119+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.297074+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.298026+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.415225+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.517303+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.517448+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.615356+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.615502+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.615697+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.795200+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.846186+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.847494+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:52.847515+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:53.200244+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:53.200876+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:53.200911+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:53.449798+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:53.869736+00:00", "trade", 9.5279, 14.0]
["2026-10-02T14:04:53.871131+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:53.871598+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:54.079763+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:54.080520+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:54.670219+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:54.671878+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:54.672575+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:54.685856+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:54.774372+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:55.814047+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:55.814649+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:56.021351+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:56.279195+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:56.488147+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:56.488668+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:56.554435+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:56.554966+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:56.906243+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:56.907957+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:57.211169+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:59.624685+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:59.624765+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:59.625206+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:59.626845+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:59.681480+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:59.754745+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:04:59.992396+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:00.034776+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:00.221718+00:00", "trade", 9.5087, 100.0]
["2026-10-02T14:05:00.223110+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:01.044233+00:00", "trade", 9.5087, 400.0]
["2026-10-02T14:05:01.052750+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:01.805685+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:05:01.805703+00:00", "trade", 9.52, 12.0]
["2026-10-02T14:05:01.805706+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:05:01.805784+00:00", "trade", 9.52, 53.0]
["2026-10-02T14:05:01.805790+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:05:01.805938+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:01.805969+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:01.805974+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:05:01.805980+00:00", "trade", 9.52, 45.0]
["2026-10-02T14:05:01.806009+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:01.806013+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:05:01.806014+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806016+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:05:01.806119+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806139+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806144+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806430+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806460+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806475+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806555+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806590+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806660+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806675+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806750+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806790+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806821+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.806841+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.807036+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.807196+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.809076+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.809477+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.809798+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.813742+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.814198+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:01.867976+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:02.374282+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:03.467306+00:00", "trade", 9.515, 500.0]
["2026-10-02T14:05:06.100629+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:06.101782+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:06.174455+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:06.175257+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:06.219778+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:06.223321+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:06.525069+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:06.525115+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:06.525325+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:06.533926+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.016594+00:00", "trade", 9.515, 25.0]
["2026-10-02T14:05:07.017186+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.017647+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.017688+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.402488+00:00", "trade", 9.515, 408.0]
["2026-10-02T14:05:07.403496+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.458712+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.458823+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.460993+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.519232+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.539775+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.540217+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.568308+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.634200+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.634656+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.634691+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.634712+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.637594+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.637664+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.681167+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.681338+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.681653+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.681884+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.704282+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.704859+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.706312+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.853974+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:07.854400+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:05:09.025357+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:09.025365+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:05:09.025368+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:05:09.025368+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:09.025383+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:09.025393+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:09.025398+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:05:09.025398+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:05:09.025398+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:09.025398+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:09.025404+00:00", "trade", 9.52, 32.0]
["2026-10-02T14:05:09.025518+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:09.025573+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:09.025578+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:09.025578+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:09.025578+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:09.025597+00:00", "trade", 9.52, 161.0]
["2026-10-02T14:05:09.025597+00:00", "trade", 9.52, 14.0]
["2026-10-02T14:05:09.025599+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:05:09.025606+00:00", "trade", 9.52, 26.0]
["2026-10-02T14:05:09.025606+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:05:09.025606+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:05:09.025609+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:05:09.025609+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:05:09.025753+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:05:09.025942+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:05:09.025959+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026009+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026064+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026119+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026159+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026174+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026240+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026280+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026300+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026455+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026485+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026637+00:00", "trade", 9.525, 16.0]
["2026-10-02T14:05:09.026756+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026756+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026771+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.026771+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.027462+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.028801+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:09.029357+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:10.029184+00:00", "trade", 9.525, 25.0]
["2026-10-02T14:05:10.141397+00:00", "trade", 9.5117, 100.0]
["2026-10-02T14:05:12.004711+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:12.005307+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:12.458034+00:00", "trade", 9.526, 9.0]
["2026-10-02T14:05:13.828012+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:13.829055+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:14.806928+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:14.807364+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:14.812341+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:15.461697+00:00", "trade", 9.5291, 1.0]
["2026-10-02T14:05:19.720321+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:19.720767+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:19.721334+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:20.723530+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:20.723545+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:20.723625+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:20.724487+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:20.966303+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:20.966784+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:22.278597+00:00", "trade", 9.5028, 200.0]
["2026-10-02T14:05:22.547888+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:22.548334+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:23.871736+00:00", "trade", 9.5184, 19.0]
["2026-10-02T14:05:27.549364+00:00", "trade", 9.525, 12.0]
["2026-10-02T14:05:27.550790+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:28.052510+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:28.052966+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:28.053307+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:28.053753+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:28.141030+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:28.257715+00:00", "trade", 9.5187, 1.0]
["2026-10-02T14:05:28.476213+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:28.594195+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:05:28.853983+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:29.049488+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:29.526710+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:05:29.527594+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:05:29.677949+00:00", "trade", 9.5029, 100.0]
["2026-10-02T14:05:29.721990+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:29.824900+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:29.992429+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:30.040518+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:34.057498+00:00", "trade", 9.5118, 27.0]
["2026-10-02T14:05:44.615671+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:44.619660+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:44.619705+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:47.387876+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:48.326917+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:48.327378+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:48.327674+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:48.327714+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:48.327960+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:48.328155+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:48.337036+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:48.533604+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:48.534271+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:48.534296+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:48.783103+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:48.783103+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:48.783825+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:50.188560+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:50.189121+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:50.323205+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:50.324563+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:05:50.968893+00:00", "trade", 9.53, 20.0]
["2026-10-02T14:05:50.968913+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:05:50.968918+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:05:50.968918+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:05:50.968920+00:00", "trade", 9.53, 400.0]
["2026-10-02T14:05:50.968933+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:05:50.968938+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:05:50.968953+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:05:50.968953+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:05:50.968958+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:05:50.968973+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:05:50.969003+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:05:50.969078+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:05:50.969078+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:05:50.969132+00:00", "trade", 9.53, 16.0]
["2026-10-02T14:05:50.969134+00:00", "trade", 9.53, 50.0]
["2026-10-02T14:05:50.969138+00:00", "trade", 9.53, 35.0]
["2026-10-02T14:05:50.969138+00:00", "trade", 9.53, 13.0]
["2026-10-02T14:05:50.969148+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:05:50.969339+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:05:50.969750+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:05:50.969775+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:05:50.969920+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:05:50.970135+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:05:50.970241+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:05:50.973363+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:05:51.049239+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:05:51.049242+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:05:51.069121+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:05:51.325547+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:05:51.393544+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:05:51.507019+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:05:51.976301+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:05:53.873765+00:00", "trade", 9.5296, 9.0]
["2026-10-02T14:05:57.173505+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:05:58.983804+00:00", "trade", 9.5169, 526.0]
["2026-10-02T14:05:59.992447+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:01.004637+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:01.005073+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:03.028741+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:03.632238+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:03.632288+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:05.136475+00:00", "trade", 9.535, 9.0]
["2026-10-02T14:06:06.285320+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:06.285991+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:06.773142+00:00", "trade", 9.5262, 900.0]
["2026-10-02T14:06:07.539210+00:00", "trade", 9.535, 200.0]
["2026-10-02T14:06:07.548708+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:07.592738+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:06:07.627948+00:00", "trade", 9.535, 4.0]
["2026-10-02T14:06:08.969511+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:08.969571+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:11.087965+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:14.557575+00:00", "trade", 9.5035, 100.0]
["2026-10-02T14:06:16.292490+00:00", "trade", 9.5269, 200.0]
["2026-10-02T14:06:16.533966+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:17.696860+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:17.697296+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:20.824241+00:00", "trade", 9.5303, 48.0]
["2026-10-02T14:06:21.192348+00:00", "trade", 9.5269, 100.0]
["2026-10-02T14:06:23.603648+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:25.556843+00:00", "trade", 9.5037, 15.0]
["2026-10-02T14:06:26.225551+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:06:26.226339+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:06:28.411380+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:28.413891+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:29.517549+00:00", "trade", 9.531, 1.0]
["2026-10-02T14:06:29.518201+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:29.518256+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:29.518807+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:29.992465+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:31.064243+00:00", "trade", 9.5269, 100.0]
["2026-10-02T14:06:32.586927+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:32.595442+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:36.159699+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:37.277630+00:00", "trade", 9.5037, 100.0]
["2026-10-02T14:06:38.207469+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:38.208081+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:38.379840+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:38.379900+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:38.381624+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:39.002101+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:39.261223+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:39.261273+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:39.265368+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:40.977351+00:00", "trade", 9.528, 12.0]
["2026-10-02T14:06:42.717540+00:00", "trade", 9.5318, 57.0]
["2026-10-02T14:06:43.482834+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:51.048501+00:00", "trade", 9.535, 105.0]
["2026-10-02T14:06:51.049330+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:51.065087+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:51.065132+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:51.065694+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:55.281517+00:00", "trade", 9.5038, 7.0]
["2026-10-02T14:06:55.282636+00:00", "trade", 9.53, 12.0]
["2026-10-02T14:06:59.399651+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:06:59.400338+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:59.946829+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:06:59.992488+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:00.444173+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:00.444634+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:00.703465+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:05.169880+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:07:05.179274+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:07:05.180110+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:07:06.641737+00:00", "trade", 9.5284, 200.0]
["2026-10-02T14:07:06.919856+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:06.920859+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:07.492490+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:07.492545+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:07.559919+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:07:07.560607+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:17.078994+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:17.079476+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:18.852176+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:18.852231+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:18.853444+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:19.018558+00:00", "trade", 9.5315, 5.0]
["2026-10-02T14:07:22.919190+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:22.922658+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:22.929725+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:22.929775+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:22.930291+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:26.667738+00:00", "trade", 9.535, 50.0]
["2026-10-02T14:07:26.668889+00:00", "trade", 9.535, 12.0]
["2026-10-02T14:07:28.142210+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:28.142902+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:28.150309+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:28.150355+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:28.151838+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:29.992511+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:30.109795+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:30.127236+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:30.127287+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:30.128224+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:30.551020+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:30.551101+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:34.800513+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:34.800558+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:35.492771+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:37.318864+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:44.048304+00:00", "trade", 9.535, 500.0]
["2026-10-02T14:07:44.048968+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:44.049609+00:00", "trade", 9.535, 500.0]
["2026-10-02T14:07:47.558883+00:00", "trade", 9.5368, 200.0]
["2026-10-02T14:07:48.999496+00:00", "trade", 9.535, 18.0]
["2026-10-02T14:07:48.999812+00:00", "trade", 9.535, 16.0]
["2026-10-02T14:07:49.969768+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:07:49.969988+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:07:49.970604+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:07:50.293857+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:50.293907+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:50.294609+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:50.298484+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:07:50.604625+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:07:51.045315+00:00", "trade", 9.529, 100.0]
["2026-10-02T14:07:52.411098+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:52.411158+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:52.586139+00:00", "trade", 9.531, 100.0]
["2026-10-02T14:07:54.863897+00:00", "trade", 9.53, 131.0]
["2026-10-02T14:07:54.900440+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:07:56.214746+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:07:58.171934+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:07:59.992534+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:08:03.244184+00:00", "trade", 9.53, 20.0]
["2026-10-02T14:08:03.244191+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:08:03.244241+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:08:03.244241+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:08:03.244328+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.244328+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.244340+00:00", "trade", 9.53, 619.0]
["2026-10-02T14:08:03.244370+00:00", "trade", 9.53, 500.0]
["2026-10-02T14:08:03.244371+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:08:03.244374+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.244379+00:00", "trade", 9.53, 400.0]
["2026-10-02T14:08:03.244379+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:08:03.244379+00:00", "trade", 9.53, 900.0]
["2026-10-02T14:08:03.244381+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:08:03.244386+00:00", "trade", 9.53, 700.0]
["2026-10-02T14:08:03.244386+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.244387+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:08:03.244392+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:08:03.244392+00:00", "trade", 9.53, 1200.0]
["2026-10-02T14:08:03.244392+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:08:03.244392+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:08:03.244394+00:00", "trade", 9.53, 400.0]
["2026-10-02T14:08:03.244394+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:08:03.244456+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:08:03.244476+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:08:03.244582+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:08:03.244617+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:08:03.244622+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:08:03.244659+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.244704+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.244707+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:08:03.244712+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:08:03.244716+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.244719+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:08:03.244719+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.244723+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.244723+00:00", "trade", 9.53, 32.0]
["2026-10-02T14:08:03.244725+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:08:03.244728+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.244791+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.244798+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:08:03.244832+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:08:03.244882+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.244882+00:00", "trade", 9.53, 20.0]
["2026-10-02T14:08:03.244884+00:00", "trade", 9.53, 1500.0]
["2026-10-02T14:08:03.244887+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:08:03.244892+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.244892+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:08:03.244897+00:00", "trade", 9.53, 68.0]
["2026-10-02T14:08:03.244897+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:08:03.244900+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:08:03.245043+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245188+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245198+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245273+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245298+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245339+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245359+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245364+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245419+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245484+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245494+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245524+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245524+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245559+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245624+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245639+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.245674+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.246080+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.246561+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.246882+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.247804+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.248566+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.249378+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.267110+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.267561+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.290696+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.311742+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.345913+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.345953+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:03.582005+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:04.597469+00:00", "trade", 9.531, 1.0]
["2026-10-02T14:08:05.412408+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:05.495922+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:05.496413+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:05.496474+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:05.496478+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:05.496478+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:05.496538+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:05.496548+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:05.496574+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.496814+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.496894+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.496959+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.496975+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.497000+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.497015+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.497085+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.497145+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.497280+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.497295+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.497335+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.497335+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.497370+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.497456+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.497536+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.497596+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.497825+00:00", "trade", 9.52, 40.0]
["2026-10-02T14:08:05.498488+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.501094+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.518355+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.521383+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.913912+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.913912+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:05.914363+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:07.412821+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:07.412856+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:07.413545+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:08:07.413813+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:07.414515+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:07.415232+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:07.415312+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:07.428629+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:07.624730+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:09.120742+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:09.120757+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:09.120837+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:09.489671+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:11.245568+00:00", "trade", 9.515, 11.0]
["2026-10-02T14:08:14.838276+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:08:14.838932+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:15.755228+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:15.755564+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:16.228631+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:16.229102+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.867134+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.867279+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.867565+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.867925+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.867936+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.868076+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.868076+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.868081+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.868091+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.868186+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.868251+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.868517+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.869163+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.877468+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.877929+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.880074+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.970800+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:19.991445+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:20.214501+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.543685+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.544372+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.544623+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.544718+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.544748+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.544843+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.545294+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.545334+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.545349+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.545420+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.545750+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.546352+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.554306+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.554752+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.571877+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.641974+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.642095+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.642180+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.642330+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.642395+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.642461+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.642947+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.643262+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.646445+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.651903+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.840126+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:21.929339+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.021127+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.610320+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.611092+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.611257+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.611483+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.611583+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.611648+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.612179+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.612244+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.612570+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.612655+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.621020+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.651072+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.651553+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.651759+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.652029+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.652155+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.652169+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.652225+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.652540+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.653052+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.653588+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.654390+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.661021+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.840373+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.844492+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.872183+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:22.873020+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:23.036866+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:23.037557+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:23.037748+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:23.038023+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:23.038118+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:23.038144+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:23.038144+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:23.038479+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:23.040930+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:23.047476+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:23.280866+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:23.342894+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:23.343375+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:24.092359+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:24.092414+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:24.109625+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:24.109705+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:24.414080+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:24.478343+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:24.613544+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:24.614026+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:24.735690+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:24.737189+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:24.956145+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:24.966364+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:24.967457+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:29.992551+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:30.062985+00:00", "trade", 9.515, 104.0]
["2026-10-02T14:08:30.962240+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:30.962676+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:30.963125+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:08:30.965358+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:30.965418+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:31.043078+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:33.004513+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:33.004989+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:33.007640+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:33.332293+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:33.614756+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:33.751667+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:33.751717+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:33.752243+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:33.752358+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:33.754639+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:34.137460+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:34.721897+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:34.770548+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:34.878966+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:34.922324+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:35.022929+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:39.692034+00:00", "trade", 9.515, 500.0]
["2026-10-02T14:08:39.692038+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:08:39.692038+00:00", "trade", 9.515, 500.0]
["2026-10-02T14:08:39.958370+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:40.001532+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:41.363184+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:41.363781+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:41.463904+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:41.464360+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:41.530222+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:41.690654+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:41.702903+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:42.485657+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:42.485722+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:42.557554+00:00", "trade", 9.5102, 100.0]
["2026-10-02T14:08:42.854786+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:43.555095+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:08:44.085741+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.085784+00:00", "trade", 9.52, 60.0]
["2026-10-02T14:08:44.085787+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.085787+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.085811+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:08:44.085814+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.085817+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:08:44.085820+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:08:44.085820+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.085942+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.085942+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.086007+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.086017+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.086295+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.086298+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.086301+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:08:44.086304+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:08:44.086310+00:00", "trade", 9.52, 16.0]
["2026-10-02T14:08:44.086310+00:00", "trade", 9.52, 50.0]
["2026-10-02T14:08:44.086316+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.086319+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:08:44.086338+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.086358+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.086373+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.086373+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.086388+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.086433+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.086611+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:08:44.086614+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:08:44.086616+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.086699+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.086719+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.086734+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.086764+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.086764+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.086764+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.086776+00:00", "trade", 9.52, 375.0]
["2026-10-02T14:08:44.086836+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.086854+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:08:44.086854+00:00", "trade", 9.52, 10.0]
["2026-10-02T14:08:44.086857+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:08:44.086859+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.086860+00:00", "trade", 9.52, 625.0]
["2026-10-02T14:08:44.086869+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.086878+00:00", "trade", 9.52, 375.0]
["2026-10-02T14:08:44.086878+00:00", "trade", 9.52, 9.0]
["2026-10-02T14:08:44.086896+00:00", "trade", 9.52, 591.0]
["2026-10-02T14:08:44.086896+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.086902+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.086905+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.086911+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.086914+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.086980+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:08:44.086984+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.086984+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.086985+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.086989+00:00", "trade", 9.52, 375.0]
["2026-10-02T14:08:44.086990+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.086995+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.087085+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.087095+00:00", "trade", 9.52, 216.0]
["2026-10-02T14:08:44.087140+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.087155+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.087185+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.087230+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.087230+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.087233+00:00", "trade", 9.52, 153.0]
["2026-10-02T14:08:44.087240+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.087265+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:08:44.087294+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:08:44.087294+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:08:44.087295+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087320+00:00", "trade", 9.52, 325.0]
["2026-10-02T14:08:44.087335+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087345+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087366+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.087369+00:00", "trade", 9.52, 135.0]
["2026-10-02T14:08:44.087373+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.087373+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:08:44.087375+00:00", "trade", 9.52, 315.0]
["2026-10-02T14:08:44.087376+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087376+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087376+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087385+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087410+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087430+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087456+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087456+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087461+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087465+00:00", "trade", 9.52, 185.0]
["2026-10-02T14:08:44.087496+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087506+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087536+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087661+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087706+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087756+00:00", "trade", 9.52, 500.0]
["2026-10-02T14:08:44.087917+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.087952+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.088273+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.088433+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.088980+00:00", "trade", 9.52, 375.0]
["2026-10-02T14:08:44.089064+00:00", "trade", 9.52, 325.0]
["2026-10-02T14:08:44.089430+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.089631+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.089901+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.093762+00:00", "trade", 9.52, 800.0]
["2026-10-02T14:08:44.094492+00:00", "trade", 9.52, 500.0]
["2026-10-02T14:08:44.327061+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.331637+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.332674+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.542850+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.881777+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.974883+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.975365+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:44.975525+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:45.571323+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:46.348289+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:46.348930+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:46.349371+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:51.119903+00:00", "trade", 9.5242, 3.0]
["2026-10-02T14:08:51.385847+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:51.386449+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:55.095702+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:08:56.803315+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:08:56.806163+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:56.806834+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:56.807291+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:08:58.266473+00:00", "trade", 9.5264, 200.0]
["2026-10-02T14:08:58.270262+00:00", "trade", 9.515, 500.0]
["2026-10-02T14:08:58.363998+00:00", "trade", 9.513, 1872.0]
["2026-10-02T14:08:59.992574+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:09:04.045991+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:09:04.046462+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:09:04.256772+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:09:05.378409+00:00", "trade", 9.5241, 17.0]
["2026-10-02T14:09:06.959071+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:09:06.959658+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:09:10.817606+00:00", "trade", 9.5184, 1.0]
["2026-10-02T14:09:25.757910+00:00", "trade", 9.5125, 48.0]
["2026-10-02T14:09:26.054361+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:09:26.993958+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:09:26.994283+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:09:26.994900+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:09:26.994980+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:09:26.995025+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:09:26.995060+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:09:26.995200+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:09:26.995203+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:09:26.995210+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:09:26.995210+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:09:26.995211+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:09:26.995215+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:09:26.995215+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:09:26.995215+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:09:26.995221+00:00", "trade", 9.51, 1500.0]
["2026-10-02T14:09:26.995221+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:09:26.995221+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:09:26.995224+00:00", "trade", 9.51, 36.0]
["2026-10-02T14:09:26.995224+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:09:26.995224+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:09:26.995227+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:09:26.995261+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:09:26.995266+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:09:26.995311+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:09:26.995311+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:09:26.995326+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:09:26.995341+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:09:26.995386+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:09:26.995389+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:09:26.995416+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:09:26.995421+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:09:26.995451+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:09:26.995622+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995627+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995757+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995757+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995762+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995762+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995772+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995772+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995807+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995862+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995902+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995917+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995927+00:00", "trade", 9.5, 6.0]
["2026-10-02T14:09:26.995927+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995958+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.995962+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995963+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.995963+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:09:26.995967+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.995973+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.995973+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.995973+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:09:26.995976+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.995976+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.995979+00:00", "trade", 9.5, 3.0]
["2026-10-02T14:09:26.995979+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.995988+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.995991+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.996038+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996052+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.996052+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.996054+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.996063+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996102+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.996103+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996108+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996153+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996168+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996171+00:00", "trade", 9.5, 12.0]
["2026-10-02T14:09:26.996171+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:09:26.996174+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.996178+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:09:26.996178+00:00", "trade", 9.5, 12.0]
["2026-10-02T14:09:26.996180+00:00", "trade", 9.5, 21.0]
["2026-10-02T14:09:26.996183+00:00", "trade", 9.5, 52.0]
["2026-10-02T14:09:26.996204+00:00", "trade", 9.5, 48.0]
["2026-10-02T14:09:26.996207+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.996207+00:00", "trade", 9.5, 45.0]
["2026-10-02T14:09:26.996228+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996233+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996303+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996313+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:09:26.996313+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:09:26.996319+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:09:26.996319+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.996319+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996324+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.996324+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.996324+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.996327+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:26.996409+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996490+00:00", "trade", 9.51, 11.0]
["2026-10-02T14:09:26.996499+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996544+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996584+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996599+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996664+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996784+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996784+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996819+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996980+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.996985+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:26.997180+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:27.002940+00:00", "trade", 9.5, 400.0]
["2026-10-02T14:09:27.008983+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:27.113427+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:27.144351+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:27.144351+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:27.438180+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:27.438186+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:27.438230+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:27.438259+00:00", "trade", 9.5, 60.0]
["2026-10-02T14:09:27.438260+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438281+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:09:27.438284+00:00", "trade", 9.5, 24.0]
["2026-10-02T14:09:27.438286+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438296+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438306+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438311+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438311+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438326+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438346+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438501+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438526+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438636+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438676+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438887+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438887+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438912+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438927+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438967+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.438967+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.439042+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.439123+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.439468+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.448680+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.538239+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:27.996630+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.034000+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.034366+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.034366+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.034556+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.035162+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.035238+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.035298+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.035388+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.037047+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.037398+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.037438+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.037538+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.037884+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.041127+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.041287+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.041703+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.041728+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.041889+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.042380+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.044660+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.045798+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.054955+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.056889+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.057932+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.122044+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.122541+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.125648+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.189615+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.284020+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.284165+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.295392+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.295843+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.389777+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.390143+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.390473+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.390679+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.797527+00:00", "trade", 9.49, 36.0]
["2026-10-02T14:09:29.797530+00:00", "trade", 9.49, 64.0]
["2026-10-02T14:09:29.798014+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.960245+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:29.992592+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:30.285745+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:31.005686+00:00", "trade", 9.49, 44.0]
["2026-10-02T14:09:31.005689+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:09:31.005689+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:31.005955+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:31.005975+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:31.006025+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.006026+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:09:31.006045+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.006080+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.006160+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.006236+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.006306+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.006341+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.006516+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.006667+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.006722+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.006792+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.006957+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.007007+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.007203+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.007433+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.007443+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.011674+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.025732+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.041399+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.106038+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.137042+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.169246+00:00", "trade", 9.485, 13.0]
["2026-10-02T14:09:31.590918+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.591394+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.606851+00:00", "trade", 9.485, 375.0]
["2026-10-02T14:09:31.607539+00:00", "trade", 9.485, 125.0]
["2026-10-02T14:09:32.006011+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:32.006041+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:32.121406+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:32.134562+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:32.135214+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:32.135374+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:32.135695+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:32.139273+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:32.273974+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:33.117900+00:00", "trade", 9.5186, 6.0]
["2026-10-02T14:09:33.119267+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:33.240014+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:33.335521+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:34.831749+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:34.831809+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:34.841973+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:34.883861+00:00", "trade", 9.485, 500.0]
["2026-10-02T14:09:34.884785+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:34.884825+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:36.446373+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:36.530428+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:36.952210+00:00", "trade", 9.5189, 1200.0]
["2026-10-02T14:09:37.050276+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:37.387760+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:37.388271+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.267048+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.268406+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.268431+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.268998+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.297054+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.567453+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.595039+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.595710+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.596673+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.596713+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.599590+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.619708+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.619833+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.895494+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.895609+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.896807+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.647575+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.648452+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.648627+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.649254+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.685089+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.725425+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.725581+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.726082+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.726428+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.727520+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.727560+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:40.390935+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:40.611916+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:40.612833+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:40.613244+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.015261+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.100058+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.101406+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.104524+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.149070+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.149696+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.150132+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.150183+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.309507+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.310113+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.310595+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.784227+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.784894+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.785305+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.210743+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.211324+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.211840+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.493262+00:00", "trade", 9.5189, 100.0]
["2026-10-02T14:09:42.534544+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.534935+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.535070+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.587399+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.587555+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.588367+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.588442+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.747461+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.855418+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.877388+00:00", "trade", 9.5126, 25.0]
["2026-10-02T14:09:44.165888+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.165890+00:00", "trade", 9.49, 300.0]
["2026-10-02T14:09:44.165893+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:09:44.165893+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.165913+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.165928+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.165951+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:09:44.165953+00:00", "trade", 9.49, 50.0]
["2026-10-02T14:09:44.165956+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:09:44.165973+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.165988+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.166038+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.166053+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.166063+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.166083+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.166122+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:09:44.166123+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.166148+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.166154+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.166155+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:09:44.166158+00:00", "trade", 9.49, 135.0]
["2026-10-02T14:09:44.166158+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.166158+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:09:44.166161+00:00", "trade", 9.49, 28.0]
["2026-10-02T14:09:44.166161+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:09:44.166163+00:00", "trade", 9.49, 349.0]
["2026-10-02T14:09:44.166299+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.166640+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.166685+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.166700+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.166700+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.166835+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.166880+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.166890+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.167086+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.167116+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.170644+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.172203+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.198244+00:00", "trade", 9.495, 4.0]
["2026-10-02T14:09:44.198731+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.266953+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.991073+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:48.026936+00:00", "trade", 9.495, 1.0]
["2026-10-02T14:09:48.028770+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:48.029457+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.520854+00:00", "trade", 9.49, 2.0]
["2026-10-02T14:09:49.532465+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:52.948960+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:52.948975+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:52.949256+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.128197+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.128542+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.128663+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.129114+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.129274+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.275057+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.478063+00:00", "trade", 9.5024, 1.0]
["2026-10-02T14:09:53.584303+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.736595+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.737352+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:54.612275+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:54.811089+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.244004+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.244521+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.244526+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.245313+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.262679+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.274011+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:09:55.274993+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.275800+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.276211+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.276231+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.436663+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:56.981641+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:56.982138+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:58.454168+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:58.454523+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:58.454709+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:58.455115+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:58.456187+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:58.462723+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:58.468687+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.792399+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.792549+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.792599+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.792875+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.792875+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.793075+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.793346+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.992620+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.035118+00:00", "trade", 9.495, 1.0]
["2026-10-02T14:10:00.046888+00:00", "trade", 9.495, 1.0]
["2026-10-02T14:10:00.047667+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.047681+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.118260+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.118545+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.832660+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.832681+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.945374+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.945409+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.967417+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.967532+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.967537+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:01.050158+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:01.050634+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:01.050650+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:01.053186+00:00", "trade", 9.5177, 200.0]
["2026-10-02T14:10:01.419879+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:01.605992+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:02.382095+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:02.382115+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:02.666577+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:02.667088+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:02.992032+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:03.232840+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.659737+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.701512+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.947513+00:00", "trade", 9.5176, 100.0]
["2026-10-02T14:10:09.964162+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:10.087786+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:11.806027+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:11.860803+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:19.914608+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:24.864548+00:00", "trade", 9.495, 36.0]
["2026-10-02T14:10:24.865696+00:00", "trade", 9.495, 12.0]
["2026-10-02T14:10:27.438430+00:00", "trade", 9.4903, 2.0]
["2026-10-02T14:10:27.439392+00:00", "trade", 9.4903, 11.0]
["2026-10-02T14:10:28.121900+00:00", "trade", 9.495, 1.0]
["2026-10-02T14:10:29.992643+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:35.266169+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:35.291239+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:36.215705+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:36.215760+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:36.216351+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:36.216450+00:00", "trade", 9.495, 5.0]
["2026-10-02T14:10:36.216471+00:00", "trade", 9.495, 500.0]
["2026-10-02T14:10:36.216510+00:00", "trade", 9.495, 370.0]
["2026-10-02T14:10:36.216519+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:36.216522+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:36.216993+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:36.217529+00:00", "trade", 9.495, 130.0]
["2026-10-02T14:10:36.218201+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:36.268360+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:38.293348+00:00", "trade", 9.5169, 100.0]
["2026-10-02T14:10:39.021745+00:00", "trade", 9.495, 1.0]
["2026-10-02T14:10:39.022347+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:41.373916+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:42.046192+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:45.687990+00:00", "trade", 9.5169, 300.0]
["2026-10-02T14:10:45.742251+00:00", "trade", 9.5, 57.0]
["2026-10-02T14:10:45.743289+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:45.745409+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:45.888059+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:45.888640+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:47.556053+00:00", "trade", 9.495, 44.0]
["2026-10-02T14:10:47.558607+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:47.784840+00:00", "trade", 9.495, 2.0]
["2026-10-02T14:10:48.305710+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:48.321207+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:48.459276+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:49.448055+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:49.449328+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:49.449809+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:49.450381+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:49.726493+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:50.247704+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:51.502827+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:51.502829+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:51.502988+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:51.503033+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:51.505569+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:51.506050+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:52.883825+00:00", "trade", 9.5168, 21.0]
["2026-10-02T14:10:55.057761+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:55.312600+00:00", "trade", 9.5164, 100.0]
["2026-10-02T14:10:57.252371+00:00", "trade", 9.495, 11.0]
["2026-10-02T14:10:59.214483+00:00", "trade", 9.495, 98.0]
["2026-10-02T14:10:59.215530+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:59.215575+00:00", "trade", 9.495, 2.0]
["2026-10-02T14:10:59.215596+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:59.992671+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:04.152943+00:00", "trade", 9.5164, 100.0]
["2026-10-02T14:11:04.310431+00:00", "trade", 9.495, 2.0]
["2026-10-02T14:11:04.373406+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:04.373464+00:00", "trade", 9.49, 20.0]
["2026-10-02T14:11:04.373541+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:04.373596+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:04.374057+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:04.374418+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:04.374488+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:04.374508+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:04.390366+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:04.737117+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:04.948580+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:05.124635+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:05.889539+00:00", "trade", 9.49, 700.0]
["2026-10-02T14:11:05.889555+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:11:05.889557+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:11:05.889561+00:00", "trade", 9.49, 700.0]
["2026-10-02T14:11:05.889561+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:11:05.889566+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:11:05.889566+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:11:05.889566+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:05.889569+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:11:05.889586+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:05.889596+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:05.889617+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:11:05.889620+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:11:05.889626+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:11:05.889656+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:05.889686+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:05.889746+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:11:05.889756+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:11:05.889758+00:00", "trade", 9.49, 122.0]
["2026-10-02T14:11:05.889761+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:11:05.889762+00:00", "trade", 9.49, 28.0]
["2026-10-02T14:11:05.889762+00:00", "trade", 9.49, 1400.0]
["2026-10-02T14:11:05.889764+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:11:05.889767+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:11:05.889797+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:11:05.889876+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:11:05.889947+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:11:05.890112+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:11:05.890177+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.890192+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.890292+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.890458+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.890458+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.890518+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.890563+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.890588+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.890638+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.890668+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.890753+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.890939+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.890964+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.891124+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.891574+00:00", "trade", 9.4925, 200.0]
["2026-10-02T14:11:05.894603+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.899830+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:05.991563+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:08.785656+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:08.786378+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:08.786483+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:08.786483+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:09.440670+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:09.440711+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:09.440726+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:09.440736+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:09.534058+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:09.729182+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:11:09.729249+00:00", "trade", 9.48, 170.0]
["2026-10-02T14:11:10.212878+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:11:10.755670+00:00", "trade", 9.48, 1.0]
["2026-10-02T14:11:10.755731+00:00", "trade", 9.48, 269.0]
["2026-10-02T14:11:10.755761+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:11:10.755762+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:11:10.755764+00:00", "trade", 9.48, 300.0]
["2026-10-02T14:11:10.755767+00:00", "trade", 9.48, 12.0]
["2026-10-02T14:11:10.755770+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:11:10.755773+00:00", "trade", 9.48, 300.0]
["2026-10-02T14:11:10.755777+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.755817+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.755847+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.755866+00:00", "trade", 9.48, 6.0]
["2026-10-02T14:11:10.755872+00:00", "trade", 9.48, 12.0]
["2026-10-02T14:11:10.755892+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.755897+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.755902+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.755912+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.755929+00:00", "trade", 9.48, 31.0]
["2026-10-02T14:11:10.755962+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.755987+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.756338+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.756574+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.756694+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.756694+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.756804+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.756929+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.756929+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.757005+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.757065+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.757125+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.757145+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.759671+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.759771+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:10.767028+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:11.114942+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:11.115388+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:11.442151+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:11.442236+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:11.757106+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:11.757507+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:11.982646+00:00", "trade", 9.5122, 100.0]
["2026-10-02T14:11:12.998732+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:13.007648+00:00", "trade", 9.48, 114.0]
["2026-10-02T14:11:13.040301+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:13.047333+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:13.050876+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:13.050886+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:13.057036+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:13.073851+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:13.074427+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:13.118016+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:13.137262+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:13.143983+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:18.776228+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:20.514021+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:20.514998+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:20.834098+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:20.834890+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:20.835130+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:21.426605+00:00", "trade", 9.5121, 300.0]
["2026-10-02T14:11:22.992482+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:25.711516+00:00", "trade", 9.5121, 45.0]
["2026-10-02T14:11:29.992684+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:31.414105+00:00", "trade", 9.512, 100.0]
["2026-10-02T14:11:32.297668+00:00", "trade", 9.4891, 2.0]
["2026-10-02T14:11:32.298790+00:00", "trade", 9.475, 6.0]
["2026-10-02T14:11:34.377044+00:00", "trade", 9.4715, 1.0]
["2026-10-02T14:11:35.403873+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:35.431925+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:35.623546+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:35.645762+00:00", "trade", 9.475, 12.0]
["2026-10-02T14:11:35.648155+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:35.799665+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:35.799876+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:35.799915+00:00", "trade", 9.48, 10.0]
["2026-10-02T14:11:35.799992+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:35.800023+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:11:35.800031+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:35.800089+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:11:35.800152+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:35.800309+00:00", "trade", 9.48, 24.0]
["2026-10-02T14:11:35.800312+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:11:35.800312+00:00", "trade", 9.48, 122.0]
["2026-10-02T14:11:35.800315+00:00", "trade", 9.48, 54.0]
["2026-10-02T14:11:35.800447+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:11:35.800492+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:11:35.800503+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:11:35.800507+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:11:35.800533+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:11:35.800533+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:11:35.800618+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:11:35.800618+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:11:35.800643+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.800643+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.800658+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.800858+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.800893+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.801016+00:00", "trade", 9.48, 31.0]
["2026-10-02T14:11:35.801069+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.801094+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.801139+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.801184+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.801189+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.801204+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.801204+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.801530+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.801565+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.801565+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.802643+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.802643+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.803990+00:00", "trade", 9.48, 60.0]
["2026-10-02T14:11:35.804390+00:00", "trade", 9.48, 82.0]
["2026-10-02T14:11:35.804507+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.804522+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.806780+00:00", "trade", 9.48, 1100.0]
["2026-10-02T14:11:35.904956+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:35.959877+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:36.066716+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:36.397920+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:36.398000+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:36.398040+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:36.398436+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:36.400476+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:36.401278+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:36.553210+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:36.722011+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:36.722608+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:36.742435+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:37.617999+00:00", "trade", 9.5169, 100.0]
["2026-10-02T14:11:38.004029+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:38.127187+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:38.183020+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:38.183576+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:38.247478+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:38.247559+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:39.142249+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:41.667301+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:41.917633+00:00", "trade", 9.4879, 6.0]
["2026-10-02T14:11:42.778632+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:42.980608+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:42.981099+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:43.003743+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:43.004585+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:43.004650+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:43.004665+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:43.153504+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:43.153996+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:43.154015+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:43.154076+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:43.260509+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:44.058286+00:00", "trade", 9.4879, 6.0]
["2026-10-02T14:11:44.058870+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:44.059351+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:44.059677+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:44.244332+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:44.244332+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:44.244387+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:48.540415+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:48.923945+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:11:49.038331+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:50.260652+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:11:50.260656+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:50.261162+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:50.261162+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:50.265242+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:50.400990+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:53.711196+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:54.722486+00:00", "trade", 9.5105, 100.0]
["2026-10-02T14:11:54.898363+00:00", "trade", 9.5092, 9.0]
["2026-10-02T14:11:54.898970+00:00", "trade", 9.5092, 5.0]
["2026-10-02T14:11:55.615485+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:55.620708+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:55.621956+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:55.622246+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:55.622312+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:55.800832+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:56.521793+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:57.633515+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:59.641571+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:11:59.992707+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:01.408673+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.408687+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:12:01.408693+00:00", "trade", 9.48, 300.0]
["2026-10-02T14:12:01.408693+00:00", "trade", 9.48, 300.0]
["2026-10-02T14:12:01.408693+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.408693+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.408696+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:12:01.408696+00:00", "trade", 9.48, 1000.0]
["2026-10-02T14:12:01.408699+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.408719+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.408729+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.408747+00:00", "trade", 9.48, 24.0]
["2026-10-02T14:12:01.408750+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:12:01.408750+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:12:01.408764+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.408764+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.408765+00:00", "trade", 9.48, 114.0]
["2026-10-02T14:12:01.408784+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.408789+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.408839+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.408949+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.408954+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.408989+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:12:01.409125+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.409370+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.409370+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.409480+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.409686+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.409721+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.409831+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.409926+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.410127+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.410167+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.410312+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.410964+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.412608+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.413385+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.413390+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.457941+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.509478+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.712577+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.814259+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.918086+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:01.988409+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.021338+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.022130+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.022365+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.022431+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.023107+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.023132+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.023614+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.024045+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.024075+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.037927+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.038740+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.038775+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.039085+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.189378+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.276755+00:00", "trade", 9.47, 26.0]
["2026-10-02T14:12:03.277453+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.277453+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.278490+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.278525+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.278636+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.278636+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.281402+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.289757+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:03.775529+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:04.609860+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:04.610392+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:04.612166+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:04.665588+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:05.257658+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:05.673713+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:06.367620+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:06.425799+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:06.426235+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:07.377333+00:00", "trade", 9.5088, 7.0]
["2026-10-02T14:12:10.422585+00:00", "trade", 9.5087, 100.0]
["2026-10-02T14:12:10.728177+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:11.088916+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:11.095692+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:11.096184+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:11.523055+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:15.374349+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:15.374785+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:19.530094+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:19.533046+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:19.533046+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:19.533487+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:19.542583+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:19.542619+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:20.807628+00:00", "trade", 9.5087, 100.0]
["2026-10-02T14:12:21.225766+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:21.225806+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:21.226247+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:21.226247+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:21.469847+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:21.469872+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:21.839363+00:00", "trade", 9.47, 17.0]
["2026-10-02T14:12:24.323923+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:12:24.325296+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:29.992734+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:32.299699+00:00", "trade", 9.4857, 1.0]
["2026-10-02T14:12:32.970264+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:32.970264+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:32.978833+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:12:34.425138+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:34.425614+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:34.425925+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:34.426255+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:34.426376+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:34.426686+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:34.426817+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:35.986510+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:36.393995+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:36.558948+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:36.559189+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:36.632814+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:37.142613+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:37.243568+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:38.064603+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:38.165273+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:38.187841+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:38.291112+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:38.318041+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:39.474655+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:40.537293+00:00", "trade", 9.475, 300.0]
["2026-10-02T14:12:48.578736+00:00", "trade", 9.4796, 3.0]
["2026-10-02T14:12:52.354782+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:54.346057+00:00", "trade", 9.4775, 500.0]
["2026-10-02T14:12:54.346156+00:00", "trade", 9.48, 271.0]
["2026-10-02T14:12:54.346875+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:55.272669+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:55.274554+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:55.274604+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:55.288758+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:55.288983+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:12:56.342092+00:00", "trade", 9.5068, 100.0]
["2026-10-02T14:12:56.678019+00:00", "trade", 9.479, 2.0]
["2026-10-02T14:12:59.017277+00:00", "trade", 9.479, 3.0]
["2026-10-02T14:12:59.992758+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:08.691337+00:00", "trade", 9.47, 10.0]
["2026-10-02T14:13:15.351850+00:00", "trade", 9.475, 190.0]
["2026-10-02T14:13:19.536039+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:19.536490+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:19.915121+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:19.916069+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:19.916078+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:19.916545+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:19.918154+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:19.918680+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:19.994906+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:19.995222+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:20.050113+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:20.050684+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:20.050960+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:20.522357+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:20.522678+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:20.525439+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:23.011448+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:23.013408+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:23.621446+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:23.622834+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:23.838628+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:24.893118+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:25.140658+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:25.242134+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:25.242601+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:27.660375+00:00", "trade", 9.475, 4.0]
["2026-10-02T14:13:29.992770+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:30.209687+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:33.602580+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:13:33.603524+00:00", "trade", 9.475, 4.0]
["2026-10-02T14:13:33.603545+00:00", "trade", 9.475, 9.0]
["2026-10-02T14:13:33.621847+00:00", "trade", 9.475, 113.0]
["2026-10-02T14:13:40.149600+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:13:40.150300+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:40.152577+00:00", "trade", 9.47, 97.0]
["2026-10-02T14:13:40.152580+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:40.153001+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:40.153056+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:40.153482+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:43.349997+00:00", "trade", 9.47, 1.0]
["2026-10-02T14:13:45.495782+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:48.321379+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:48.321439+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.300564+00:00", "trade", 9.48, 500.0]
["2026-10-02T14:13:49.300606+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.300616+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.300626+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.300901+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.301058+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:13:49.301058+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:13:49.301061+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:13:49.301064+00:00", "trade", 9.48, 777.0]
["2026-10-02T14:13:49.301070+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:13:49.301112+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:13:49.301112+00:00", "trade", 9.48, 123.0]
["2026-10-02T14:13:49.301112+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.301307+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.301312+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.301398+00:00", "trade", 9.48, 24.0]
["2026-10-02T14:13:49.301404+00:00", "trade", 9.48, 15.0]
["2026-10-02T14:13:49.301404+00:00", "trade", 9.48, 10.0]
["2026-10-02T14:13:49.301406+00:00", "trade", 9.48, 2.0]
["2026-10-02T14:13:49.301410+00:00", "trade", 9.48, 101.0]
["2026-10-02T14:13:49.301648+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.301673+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.301869+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.301934+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.302590+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.302946+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.302991+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:13:49.307231+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:13:49.307248+00:00", "trade", 9.48, 31.0]
["2026-10-02T14:13:49.307248+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:13:49.307253+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:13:49.307253+00:00", "trade", 9.48, 400.0]
["2026-10-02T14:13:49.307266+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:13:49.307286+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:13:49.307302+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:13:49.307307+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:13:49.307307+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:13:49.307311+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:13:49.307316+00:00", "trade", 9.48, 10.0]
["2026-10-02T14:13:49.307316+00:00", "trade", 9.48, 65.0]
["2026-10-02T14:13:49.307316+00:00", "trade", 9.48, 35.0]
["2026-10-02T14:13:49.307322+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:13:49.307382+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:13:49.307387+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:13:49.307437+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:13:49.307447+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:13:49.307477+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:13:49.307517+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:13:49.307632+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.307755+00:00", "trade", 9.48, 21.0]
["2026-10-02T14:13:49.307868+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.307902+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:13:49.307908+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.308033+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.308116+00:00", "trade", 9.48, 9.0]
["2026-10-02T14:13:49.308149+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.308274+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.308349+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.308415+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.308514+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.310028+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.348264+00:00", "trade", 9.48, 111.0]
["2026-10-02T14:13:49.348886+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.403185+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.410026+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.410026+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:49.552009+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:50.101684+00:00", "trade", 9.485, 1300.0]
["2026-10-02T14:13:50.402207+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:13:50.402968+00:00", "trade", 9.485, 400.0]
["2026-10-02T14:13:50.404490+00:00", "trade", 9.485, 430.0]
["2026-10-02T14:13:50.460683+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:50.461169+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:50.525775+00:00", "trade", 9.49, 6.0]
["2026-10-02T14:13:50.525808+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:13:50.526665+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:50.526710+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:50.526710+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:50.526790+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:50.527271+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:50.527707+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:50.529030+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:50.529111+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:50.529431+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:50.536553+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:50.873060+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:51.629611+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:51.630147+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:51.630623+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:51.631816+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:51.988575+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:51.988575+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:51.989082+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:52.107494+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:52.107504+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:52.109263+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:52.127050+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:52.148827+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:52.149298+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:56.143137+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:58.177574+00:00", "trade", 9.4811, 5.0]
["2026-10-02T14:13:58.178229+00:00", "trade", 9.4811, 3.0]
["2026-10-02T14:13:58.268309+00:00", "trade", 9.491, 100.0]
["2026-10-02T14:13:58.901449+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:58.901931+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:58.902417+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:59.932780+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:59.982814+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:59.983656+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:59.983686+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:59.984207+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:59.992778+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910875+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.911396+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.911647+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:02.457487+00:00", "trade", 9.4811, 3.0]
["2026-10-02T14:14:02.809740+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:02.809740+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:02.810181+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:04.577875+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:05.033790+00:00", "trade", 9.4815, 1.0]
["2026-10-02T14:14:05.831424+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:05.831445+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:05.831715+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:12.026270+00:00", "trade", 9.485, 2.0]
["2026-10-02T14:14:12.027386+00:00", "trade", 9.485, 12.0]
["2026-10-02T14:14:16.193331+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:18.978743+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:18.980427+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:18.988290+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:18.988305+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:19.038375+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:19.038896+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:19.039297+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:19.270252+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:19.272753+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:19.427709+00:00", "trade", 9.5098, 100.0]
["2026-10-02T14:14:19.428295+00:00", "trade", 9.5098, 61.0]
["2026-10-02T14:14:19.429165+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:19.429621+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:24.123978+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:25.023640+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:25.024552+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:27.086617+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:27.097057+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:27.372172+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:27.372778+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:27.377164+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:27.646610+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:27.730385+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:27.880211+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:27.887694+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:28.475624+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:28.475629+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:28.476190+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:28.488765+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:28.953998+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:29.768016+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:29.992791+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:29.997497+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:29.998154+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:30.002008+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:30.002058+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:30.002219+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:30.002660+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:30.007857+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:30.168374+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:30.286816+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:30.376861+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:30.377096+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:31.352043+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:32.545685+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:33.385910+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:33.386381+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:33.393583+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:33.407632+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:33.408163+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:33.409742+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:33.988194+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:33.988199+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:34.347356+00:00", "trade", 9.485, 6.0]
["2026-10-02T14:14:34.653693+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:34.654129+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:34.657893+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:34.874975+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:35.178075+00:00", "trade", 9.5064, 10.0]
["2026-10-02T14:14:35.209231+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:35.209793+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:35.209793+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:35.625808+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:35.626325+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:35.626685+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:35.633567+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:36.965062+00:00", "trade", 9.4844, 200.0]
["2026-10-02T14:14:38.462833+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:47.123064+00:00", "trade", 9.4839, 600.0]
["2026-10-02T14:14:53.932426+00:00", "trade", 9.485, 8.0]
["2026-10-02T14:14:54.331805+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:55.851900+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:55.852571+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:55.876102+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:55.876293+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:55.876353+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:55.876669+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:55.883430+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:55.997612+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.020491+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.021348+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.023949+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.025054+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:14:56.025057+00:00", "trade", 9.49, 54.0]
["2026-10-02T14:14:56.025057+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:14:56.025078+00:00", "trade", 9.49, 9.0]
["2026-10-02T14:14:56.240425+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.240465+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.240866+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.241347+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.241347+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.241347+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.241783+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.584590+00:00", "trade", 9.49, 20.0]
["2026-10-02T14:14:56.584593+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:14:56.584593+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:14:56.584596+00:00", "trade", 9.49, 80.0]
["2026-10-02T14:14:56.585441+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.585526+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.585536+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.585576+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.587040+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.587230+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.587426+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.587486+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.587767+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.588057+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.588328+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.591696+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.606506+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.606591+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:14:56.606877+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.607143+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.607173+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.607423+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.607644+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.611017+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.611458+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:56.849144+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:58.759957+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:14:58.760916+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:58.760916+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:58.809536+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:58.810007+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:58.888835+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:59.992809+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:00.217679+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:00.642596+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:00.643999+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:00.644485+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:01.183919+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:01.184391+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:01.921745+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:15:01.922653+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:01.922673+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:01.922714+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:01.923114+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:01.963806+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:02.073803+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:02.074740+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:02.450831+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:02.451087+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:02.451357+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:02.517224+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:02.517264+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:02.523063+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:02.560803+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:02.564076+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:02.625138+00:00", "trade", 9.49, 10.0]
["2026-10-02T14:15:02.625677+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:02.626143+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:03.025634+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:03.258103+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:03.782707+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:04.540747+00:00", "trade", 9.49, 18.0]
["2026-10-02T14:15:04.662958+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:04.662958+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:04.663449+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.663570+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.663570+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.664051+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.702142+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.720917+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.767027+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.767442+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.767909+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.768194+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.833338+00:00", "trade", 9.4841, 211.0]
["2026-10-02T14:15:05.834733+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.835505+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.835941+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.898875+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:05.899327+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.001174+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.064956+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.065442+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.065913+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.308075+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.308100+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.308521+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.309167+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.319737+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.329461+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.329892+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.330383+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.786008+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.786479+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.786815+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.786935+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:06.787892+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.915100+00:00", "trade", 9.49, 20.0]
["2026-10-02T14:15:07.915101+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.915102+00:00", "trade", 9.49, 180.0]
["2026-10-02T14:15:07.915105+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:15:07.916053+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.916083+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.916113+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.916128+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.916524+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.927044+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.977798+00:00", "trade", 9.49, 500.0]
["2026-10-02T14:15:07.977798+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:15:07.977845+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.977875+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.977890+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.977935+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.978712+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.978732+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.978833+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:07.979188+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:08.027729+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:08.028215+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:08.295657+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:09.189945+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:15:09.189948+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:15:09.193109+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:10.191761+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:11.415938+00:00", "trade", 9.5053, 100.0]
["2026-10-02T14:15:11.416491+00:00", "trade", 9.5053, 16.0]
["2026-10-02T14:15:11.417450+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:11.417460+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:11.657167+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:15:11.658052+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:11.659336+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:11.709494+00:00", "trade", 9.4837, 19.0]
["2026-10-02T14:15:12.117178+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:15:12.851048+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:15.155564+00:00", "trade", 9.4845, 100.0]
["2026-10-02T14:15:16.144715+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:15:16.181312+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:15:20.138741+00:00", "trade", 9.5051, 100.0]
["2026-10-02T14:15:22.412346+00:00", "trade", 9.485, 6.0]
["2026-10-02T14:15:22.414087+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:22.414568+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:22.414839+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:23.257728+00:00", "trade", 9.4891, 1.0]
["2026-10-02T14:15:24.057831+00:00", "trade", 9.4891, 5.0]
["2026-10-02T14:15:24.059722+00:00", "trade", 9.485, 9.0]
["2026-10-02T14:15:29.938707+00:00", "trade", 9.5051, 100.0]
["2026-10-02T14:15:29.992821+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:33.278483+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:15:33.934041+00:00", "trade", 9.4844, 100.0]
["2026-10-02T14:15:34.113668+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:34.181815+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:37.386345+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:41.499394+00:00", "trade", 9.485, 5.0]
["2026-10-02T14:15:44.321565+00:00", "trade", 9.485, 1.0]
["2026-10-02T14:15:44.990105+00:00", "trade", 9.48, 27.0]
["2026-10-02T14:15:44.992870+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:44.993467+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:44.993948+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:45.005816+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:45.006272+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:45.176703+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:50.982196+00:00", "trade", 9.4839, 100.0]
["2026-10-02T14:15:52.000926+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:53.518515+00:00", "trade", 9.485, 300.0]
["2026-10-02T14:15:55.624408+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:55.624834+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:55.625406+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:15:59.992834+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:06.483097+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:06.483568+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:06.575883+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:06.697895+00:00", "trade", 9.5045, 100.0]
["2026-10-02T14:16:09.390846+00:00", "trade", 9.4819, 200.0]
["2026-10-02T14:16:10.177772+00:00", "trade", 9.5044, 100.0]
["2026-10-02T14:16:11.719159+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:12.997712+00:00", "trade", 9.4849, 2.0]
["2026-10-02T14:16:12.998566+00:00", "trade", 9.4849, 1.0]
["2026-10-02T14:16:13.524569+00:00", "trade", 9.485, 1.0]
["2026-10-02T14:16:13.527810+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:13.528707+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:14.072555+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:16:14.072555+00:00", "trade", 9.485, 500.0]
["2026-10-02T14:16:14.072558+00:00", "trade", 9.485, 500.0]
["2026-10-02T14:16:15.073229+00:00", "trade", 9.485, 9.0]
["2026-10-02T14:16:15.246322+00:00", "trade", 9.4823, 100.0]
["2026-10-02T14:16:19.516083+00:00", "trade", 9.4823, 100.0]
["2026-10-02T14:16:20.054855+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:20.055347+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:21.789110+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:21.789551+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:21.812691+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:24.260830+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:24.262153+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:24.263235+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:27.272711+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:29.992852+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:36.580187+00:00", "trade", 9.4825, 100.0]
["2026-10-02T14:16:38.778063+00:00", "trade", 9.4849, 3.0]
["2026-10-02T14:16:45.492651+00:00", "trade", 9.4825, 100.0]
["2026-10-02T14:16:50.025980+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:16:50.025983+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:16:50.027032+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.027047+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.027052+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.027568+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.027683+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.029994+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.034525+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.034951+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.210453+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.210910+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.253320+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.253536+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.253762+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.409517+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.454931+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:50.455467+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.007391+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.007401+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.258489+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.258529+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.271851+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.271853+00:00", "trade", 9.49, 300.0]
["2026-10-02T14:16:51.272246+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.272412+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.272733+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.272733+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.281493+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.282250+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.569249+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.569444+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.569579+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.570391+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.570702+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.570707+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.571203+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.571299+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.571649+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.572336+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.572336+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.805185+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:51.805225+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:52.272368+00:00", "trade", 9.485, 10.0]
["2026-10-02T14:16:52.744106+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:52.876516+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.123415+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:16:53.123418+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:16:53.123549+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.123990+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.124010+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.124075+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.124451+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.124491+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.124968+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.126090+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.126617+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.127068+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.142139+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.142139+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.200818+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.200834+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:16:53.201700+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.201760+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.201801+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.202197+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.202628+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.431212+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.431538+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.431994+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.432460+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:53.548080+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:54.222421+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:54.222424+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:16:54.222424+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:16:54.222427+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:16:54.222516+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:16:54.222971+00:00", "trade", 9.49, 120.0]
["2026-10-02T14:16:54.222974+00:00", "trade", 9.49, 20.0]
["2026-10-02T14:16:54.222974+00:00", "trade", 9.49, 20.0]
["2026-10-02T14:16:54.222992+00:00", "trade", 9.49, 193.0]
["2026-10-02T14:16:54.222992+00:00", "quote", 9.48, 9.5]
["2026-10-02T14:16:54.223019+00:00", "trade", 9.49, 20.0]
["2026-10-02T14:16:54.223019+00:00", "trade", 9.49, 25.0]
["2026-10-02T14:16:54.223022+00:00", "trade", 9.49, 80.0]
["2026-10-02T14:16:54.223028+00:00", "trade", 9.49, 9.0]
["2026-10-02T14:16:54.223042+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.223042+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.223047+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.223052+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.223088+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.223112+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.223157+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.223172+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.223724+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.223729+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.223914+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.223921+00:00", "trade", 9.495, 82.0]
["2026-10-02T14:16:54.223924+00:00", "trade", 9.495, 25.0]
["2026-10-02T14:16:54.223929+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.223929+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.223942+00:00", "trade", 9.49, 70.0]
["2026-10-02T14:16:54.224034+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.224200+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.224405+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.224405+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.224435+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:54.224571+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:55.193648+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:55.755426+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:58.142183+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:16:58.545412+00:00", "trade", 9.5035, 1.0]
["2026-10-02T14:16:58.757371+00:00", "trade", 9.4884, 2.0]
["2026-10-02T14:16:59.992880+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:00.196219+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:00.196279+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:00.421220+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:00.988926+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:00.988927+00:00", "trade", 9.49, 24.0]
["2026-10-02T14:17:00.989027+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:02.032657+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:02.033548+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:02.074681+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:03.542977+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:03.549643+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:04.174523+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:17:04.174523+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:17:04.174526+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:17:04.322493+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:04.323410+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:04.323536+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:07.379163+00:00", "trade", 9.4841, 200.0]
["2026-10-02T14:17:12.672519+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:15.613320+00:00", "trade", 9.4841, 100.0]
["2026-10-02T14:17:15.831686+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:16.972427+00:00", "trade", 9.495, 200.0]
["2026-10-02T14:17:19.547957+00:00", "trade", 9.4843, 100.0]
["2026-10-02T14:17:19.629953+00:00", "trade", 9.495, 40.0]
["2026-10-02T14:17:25.032373+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:17:25.033410+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.033465+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.033465+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.033851+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.033931+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.033931+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.034382+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.561717+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.561717+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.651847+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.651848+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:17:25.853412+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.853477+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.853968+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.854154+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.854955+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.856319+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:25.857337+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:26.070571+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:17:26.070574+00:00", "trade", 9.5, 120.0]
["2026-10-02T14:17:26.070577+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:17:26.070577+00:00", "trade", 9.5, 60.0]
["2026-10-02T14:17:26.070580+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:17:26.070629+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:26.070649+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:26.070684+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:26.070689+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:26.070759+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:26.071105+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:27.070635+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:27.534695+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:27.539757+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:27.545920+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:17:27.545920+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:17:27.545923+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:17:27.545932+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:17:27.545953+00:00", "trade", 9.5, 36.0]
["2026-10-02T14:17:27.545959+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:17:27.545965+00:00", "trade", 9.5, 140.0]
["2026-10-02T14:17:27.545967+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:17:27.545982+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:17:27.545997+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:17:27.546027+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:17:27.546077+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:17:27.546137+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:17:27.546167+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:17:27.546332+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.546347+00:00", "trade", 9.5, 17.0]
["2026-10-02T14:17:27.546378+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.546448+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.546483+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.546483+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.546506+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:17:27.546530+00:00", "trade", 9.5, 24.0]
["2026-10-02T14:17:27.546534+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:17:27.546537+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:17:27.546539+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:17:27.546544+00:00", "trade", 9.5, 66.0]
["2026-10-02T14:17:27.546544+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:17:27.546603+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.546643+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.546663+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.546708+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.546743+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.546794+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.546794+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.546879+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.546904+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.547104+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.547104+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.547104+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.547129+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.547129+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.547144+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.547240+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.547240+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.547275+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.547601+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.547796+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.548107+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.548553+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.549921+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.557865+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:27.756147+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:28.008989+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:28.471728+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:17:28.477757+00:00", "trade", 9.505, 54.0]
["2026-10-02T14:17:29.147004+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:29.992908+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:30.547035+00:00", "trade", 9.505, 12.0]
["2026-10-02T14:17:30.870217+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:30.871184+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:30.871204+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:30.871239+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:30.871680+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:30.872121+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:30.974595+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:30.974720+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:30.974996+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:30.975312+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:30.978630+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:31.054247+00:00", "trade", 9.5086, 1.0]
["2026-10-02T14:17:32.054145+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.130016+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.134457+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.134712+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.134712+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.134772+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.135374+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.137749+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.138240+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.390055+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.390135+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.390421+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.390977+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.391057+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.542348+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.569237+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:17:32.740867+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:17:32.740870+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:17:32.740873+00:00", "trade", 9.5, 400.0]
["2026-10-02T14:17:32.740873+00:00", "trade", 9.5, 600.0]
["2026-10-02T14:17:32.741101+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:17:32.741102+00:00", "trade", 9.5, 24.0]
["2026-10-02T14:17:32.741102+00:00", "trade", 9.5, 59.0]
["2026-10-02T14:17:32.741104+00:00", "trade", 9.5, 3487.0]
["2026-10-02T14:17:32.741106+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:17:32.741111+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:17:32.741323+00:00", "trade", 9.5, 101.0]
["2026-10-02T14:17:32.741336+00:00", "trade", 9.5, 2313.0]
["2026-10-02T14:17:32.741336+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:17:32.741392+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:17:32.741429+00:00", "trade", 9.5, 109.0]
["2026-10-02T14:17:32.741492+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.741577+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.741607+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.741692+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.741767+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.741792+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.741853+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.741928+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.741967+00:00", "trade", 9.495, 311.0]
["2026-10-02T14:17:32.741967+00:00", "trade", 9.495, 266.0]
["2026-10-02T14:17:32.741998+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.741998+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.742008+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.742048+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.742088+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.742093+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.742129+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.742133+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.742168+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.742620+00:00", "trade", 9.495, 311.0]
["2026-10-02T14:17:32.742620+00:00", "trade", 9.495, 266.0]
["2026-10-02T14:17:32.742890+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.748569+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.749295+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:32.841750+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:34.884370+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:17:34.885381+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:34.885421+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:34.885421+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:34.885787+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:34.887105+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:36.064609+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:36.255714+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:36.258235+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:36.518575+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:36.765588+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:37.768641+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:38.405011+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:38.405447+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:38.886172+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:17:38.886222+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:38.887159+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:38.887159+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:38.887194+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:38.887204+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:38.887209+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:38.887605+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:38.947789+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:38.948290+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.053797+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:17:39.053800+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:17:39.053800+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:17:39.053881+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.053891+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.053956+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.054052+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.054352+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.054404+00:00", "trade", 9.5, 66.0]
["2026-10-02T14:17:39.054407+00:00", "trade", 9.5, 24.0]
["2026-10-02T14:17:39.054407+00:00", "trade", 9.5, 15.0]
["2026-10-02T14:17:39.054703+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.054743+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.054974+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.055024+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.159939+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.160410+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.234346+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.234551+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.234646+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.234912+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.235398+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.235584+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.235584+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.235829+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.488106+00:00", "trade", 9.5, 24.0]
["2026-10-02T14:17:39.488696+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.491017+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.512513+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.758048+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.883351+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.884288+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.884318+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.885651+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.914706+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.915046+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.915613+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:39.955578+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:40.143135+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:40.143806+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:40.143841+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:40.144237+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:40.858678+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:40.999664+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:41.000531+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:41.000656+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:41.000691+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:41.000696+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:41.001012+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:41.002696+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:41.021817+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:41.292406+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:41.293027+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:41.294551+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:49.998700+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:49.999136+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:49.999777+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:50.000258+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:50.006288+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:50.108255+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:50.305756+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:50.509385+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:50.509466+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:50.511185+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:50.595646+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:50.596212+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:50.596247+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.111569+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.111604+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.112326+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.116822+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.373949+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.375127+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.375242+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.375698+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.376746+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.380905+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.381367+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.387231+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.668565+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.669142+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.669678+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:51.669683+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:52.217733+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:52.217783+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:52.218660+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:52.296911+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:52.297844+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:52.321610+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:52.411730+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:53.062289+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:53.064058+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:53.064068+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:53.073004+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:54.059989+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:54.060620+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:54.061162+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:56.196817+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:56.197152+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:56.197754+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:56.247648+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:56.248049+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:56.248610+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:56.249131+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:56.250089+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:58.529861+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:58.529917+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:58.962356+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:17:59.992930+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:00.055133+00:00", "trade", 9.495, 5.0]
["2026-10-02T14:18:00.540569+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:00.540980+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:00.541511+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:00.541917+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:00.541962+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:00.542283+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.050359+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.050374+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.050800+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.269084+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.439254+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:18:02.439257+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:18:02.439335+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.439345+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.440162+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.440182+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.440222+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.440593+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.440608+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.440663+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.440728+00:00", "trade", 9.5, 700.0]
["2026-10-02T14:18:02.440740+00:00", "trade", 9.5, 18.0]
["2026-10-02T14:18:02.440778+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.440818+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.441259+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.441259+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.441260+00:00", "trade", 9.5, 750.0]
["2026-10-02T14:18:02.441264+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.441725+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:02.451739+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:18:04.285144+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:18:04.285164+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:18:04.285164+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:18:04.285167+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:18:04.285167+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:18:04.285173+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:18:04.285173+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:18:04.285190+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:18:04.285219+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:18:04.285230+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:18:04.285245+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:18:04.285260+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:18:04.285280+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:18:04.285280+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:18:04.285290+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:18:04.285360+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:18:04.285420+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.285422+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:18:04.285503+00:00", "trade", 9.5, 76.0]
["2026-10-02T14:18:04.285671+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.285676+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.285716+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.285716+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.285726+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.285886+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.286047+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.286122+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.286142+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.286142+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.286152+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.286152+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.286182+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.286192+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.286513+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.287284+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.288663+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.289334+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.386170+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:04.577484+00:00", "trade", 9.4962, 8.0]
["2026-10-02T14:18:04.578395+00:00", "trade", 9.4962, 2.0]
["2026-10-02T14:18:04.578990+00:00", "trade", 9.4962, 1.0]
["2026-10-02T14:18:04.579958+00:00", "trade", 9.4962, 22.0]
["2026-10-02T14:18:04.714266+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:17.066557+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:17.067138+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:17.067198+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:17.067198+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:17.067243+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:17.067414+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:17.067674+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:17.068135+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:17.107781+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:18:17.108782+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:17.108827+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:17.108867+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:17.109283+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:17.109750+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:22.351094+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:22.534541+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:22.789939+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:25.869352+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:18:25.870102+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:25.871320+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:25.872037+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:25.872383+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:29.992943+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:32.897343+00:00", "trade", 9.505, 11.0]
["2026-10-02T14:18:35.778929+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:45.104968+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:18:48.087586+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:18:48.087636+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:48.087696+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:48.088658+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:48.093099+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:48.636453+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:18:49.087646+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:49.596869+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:49.597345+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:49.720308+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:52.696980+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:54.255501+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:55.622888+00:00", "trade", 9.4963, 200.0]
["2026-10-02T14:18:57.129698+00:00", "trade", 9.505, 7341.0]
["2026-10-02T14:18:57.200297+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:57.200738+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:57.369065+00:00", "trade", 9.505, 20.0]
["2026-10-02T14:18:58.271739+00:00", "trade", 9.4986, 1200.0]
["2026-10-02T14:18:58.273432+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:58.274154+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:18:59.992956+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:00.996364+00:00", "trade", 9.505, 8.0]
["2026-10-02T14:19:04.387153+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:06.438256+00:00", "trade", 9.4937, 1.0]
["2026-10-02T14:19:06.551406+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:07.384169+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:07.384610+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:11.463797+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:19:11.463847+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:11.993208+00:00", "trade", 9.505, 200.0]
["2026-10-02T14:19:12.070588+00:00", "trade", 9.505, 6.0]
["2026-10-02T14:19:12.463853+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:13.892324+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:14.323210+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:15.168232+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:15.512445+00:00", "trade", 9.4937, 200.0]
["2026-10-02T14:19:15.513194+00:00", "trade", 9.4937, 100.0]
["2026-10-02T14:19:19.418108+00:00", "trade", 9.505, 6.0]
["2026-10-02T14:19:20.395598+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:20.396039+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:21.928837+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:19:21.930417+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:22.039578+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:19:25.029782+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:27.351805+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015248+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:19:29.015248+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:19:29.015257+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:19:29.015287+00:00", "trade", 9.51, 494.0]
["2026-10-02T14:19:29.015287+00:00", "trade", 9.51, 800.0]
["2026-10-02T14:19:29.015290+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:19:29.015291+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015294+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:19:29.015294+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:19:29.015299+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:19:29.015303+00:00", "trade", 9.51, 19.0]
["2026-10-02T14:19:29.015303+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:19:29.015303+00:00", "trade", 9.51, 80.0]
["2026-10-02T14:19:29.015303+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:19:29.015309+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:19:29.015311+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:19:29.015321+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015376+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015482+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:19:29.015501+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015501+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015506+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:19:29.015512+00:00", "trade", 9.51, 28.0]
["2026-10-02T14:19:29.015512+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:19:29.015512+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:19:29.015516+00:00", "trade", 9.51, 800.0]
["2026-10-02T14:19:29.015521+00:00", "trade", 9.51, 76.0]
["2026-10-02T14:19:29.015525+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:19:29.015541+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015556+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015556+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015562+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015562+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015567+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015572+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015581+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015602+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015612+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015693+00:00", "trade", 9.51, 37.0]
["2026-10-02T14:19:29.015738+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:19:29.015744+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:19:29.015797+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015797+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015817+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015842+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015842+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:19:29.015857+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:19:29.015857+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:19:29.015862+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:19:29.015879+00:00", "trade", 9.51, 600.0]
["2026-10-02T14:19:29.015919+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:19:29.015919+00:00", "trade", 9.51, 120.0]
["2026-10-02T14:19:29.015921+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:19:29.015957+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:19:29.015960+00:00", "trade", 9.51, 9.0]
["2026-10-02T14:19:29.015982+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:19:29.015998+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.016063+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.016293+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.016298+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.016398+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.016428+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.016519+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.016639+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.016714+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.016845+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.018579+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.019350+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.022534+00:00", "trade", 9.51, 800.0]
["2026-10-02T14:19:29.025689+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:19:29.643696+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:19:29.643702+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:19:29.644252+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:19:29.644364+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.644429+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.644514+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.644569+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.644885+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.645045+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.645462+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.646188+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.646764+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.646789+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.649686+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.649832+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.651265+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.655034+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.687562+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.876040+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:29.992964+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:30.015783+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:30.016003+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:30.019863+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:30.243218+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:19:31.024765+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:32.737297+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:19:33.270217+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:33.383742+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:35.363828+00:00", "trade", 9.5009, 300.0]
["2026-10-02T14:19:37.557334+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:37.558321+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:37.698115+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:19:37.698164+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:37.699091+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:38.698170+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:38.699156+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:19:38.699157+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:38.699257+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:41.027972+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:42.012815+00:00", "trade", 9.5009, 100.0]
["2026-10-02T14:19:45.082210+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:45.082230+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:45.082771+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:45.248837+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:45.529139+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:46.042818+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:19:46.043373+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:46.043810+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:46.043850+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:46.044732+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:46.141963+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:46.143803+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:46.156157+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:46.520139+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:49.573584+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:49.614827+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:49.618836+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:49.651494+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:49.651880+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:49.722739+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:50.038531+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:50.043544+00:00", "trade", 9.515, 14.0]
["2026-10-02T14:19:50.044350+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:50.044916+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:50.237931+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:51.664347+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:51.666196+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:51.666637+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:51.742739+00:00", "trade", 9.5009, 100.0]
["2026-10-02T14:19:51.743531+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:52.023081+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:54.366546+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:54.388498+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:54.389200+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:54.492856+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:55.570487+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:57.430601+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:58.020581+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:59.058928+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:59.059104+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:59.480171+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:59.480231+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:59.649354+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:59.786105+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:59.786671+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:59.924940+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:19:59.992977+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:00.890279+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:00.890355+00:00", "trade", 9.52, 24.0]
["2026-10-02T14:20:00.891080+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:00.891241+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:00.891516+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:01.159089+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:02.001539+00:00", "trade", 9.5036, 103.0]
["2026-10-02T14:20:02.309773+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:02.310565+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:02.451110+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:02.451486+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:02.578162+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:02.653537+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:02.857192+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:02.962192+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:03.006261+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:03.015679+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:03.206348+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:03.663654+00:00", "trade", 9.4946, 100.0]
["2026-10-02T14:20:05.073784+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:05.074015+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:05.074977+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:05.114732+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:06.238772+00:00", "trade", 9.5076, 2.0]
["2026-10-02T14:20:06.340946+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:06.529234+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:06.801287+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:06.903288+00:00", "trade", 9.5012, 163.0]
["2026-10-02T14:20:07.043464+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:08.328604+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:08.329290+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:08.472967+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:11.672009+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:12.035570+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:12.038542+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:12.040193+00:00", "trade", 9.52, 40.0]
["2026-10-02T14:20:12.040236+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:12.055056+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:12.055166+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:12.938558+00:00", "trade", 9.5103, 2.0]
["2026-10-02T14:20:13.040242+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:14.016406+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:14.149096+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:14.513930+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:15.020982+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:15.021333+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:15.161529+00:00", "trade", 9.5018, 300.0]
["2026-10-02T14:20:16.033470+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:20:16.033470+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:20:16.033473+00:00", "trade", 9.52, 9.0]
["2026-10-02T14:20:16.883447+00:00", "trade", 9.502, 5.0]
["2026-10-02T14:20:17.954086+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:17.954136+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:17.954196+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:17.954381+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:18.183527+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:18.290527+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:18.290537+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:18.291534+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:19.049238+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:19.049970+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:19.236840+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:19.640291+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:19.914819+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:19.915541+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:20.017293+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:20.018055+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:20.505050+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:20.505811+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:20.606742+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:20.607483+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:20.660419+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:20.661126+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:20.763886+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:20.764597+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:21.214283+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:21.447333+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:22.015145+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:22.704042+00:00", "trade", 9.52, 158.0]
["2026-10-02T14:20:22.704045+00:00", "trade", 9.52, 242.0]
["2026-10-02T14:20:22.704045+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:22.704085+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:22.704129+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:20:22.704132+00:00", "trade", 9.52, 158.0]
["2026-10-02T14:20:22.704135+00:00", "trade", 9.52, 8.0]
["2026-10-02T14:20:22.704135+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:20:22.704185+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:22.704185+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:22.704210+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:22.704246+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:22.704381+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:22.704415+00:00", "trade", 9.52, 80.0]
["2026-10-02T14:20:22.704427+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:22.704430+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:20:22.704431+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:22.704431+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:22.704433+00:00", "trade", 9.52, 500.0]
["2026-10-02T14:20:22.704436+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:20:22.704436+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.704436+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.704456+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.704481+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:20:22.704481+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.704541+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.704541+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.704551+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.704566+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.704576+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.704595+00:00", "trade", 9.52, 76.0]
["2026-10-02T14:20:22.704598+00:00", "trade", 9.52, 10.0]
["2026-10-02T14:20:22.704782+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.704857+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.705037+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.705037+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.705037+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.705101+00:00", "trade", 9.52, 57.0]
["2026-10-02T14:20:22.705128+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.705149+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:20:22.705168+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.705288+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.705288+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.705609+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.705769+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.706436+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.707248+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.707719+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.708280+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:22.805241+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:23.136665+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:23.830417+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:24.866604+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:25.281767+00:00", "trade", 9.5126, 15.0]
["2026-10-02T14:20:25.283873+00:00", "trade", 9.5126, 24.0]
["2026-10-02T14:20:25.284077+00:00", "trade", 9.5126, 4.0]
["2026-10-02T14:20:25.284089+00:00", "trade", 9.5126, 2.0]
["2026-10-02T14:20:26.882855+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:28.350908+00:00", "trade", 9.525, 1.0]
["2026-10-02T14:20:28.358238+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:28.358984+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:28.602258+00:00", "trade", 9.5031, 100.0]
["2026-10-02T14:20:29.993005+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:35.516326+00:00", "trade", 9.525, 8.0]
["2026-10-02T14:20:36.573402+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:36.582784+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:38.473251+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:38.473692+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:38.474253+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:39.102587+00:00", "trade", 9.5031, 100.0]
["2026-10-02T14:20:50.582660+00:00", "trade", 9.52, 84.0]
["2026-10-02T14:20:50.582748+00:00", "trade", 9.52, 13.0]
["2026-10-02T14:20:50.582750+00:00", "trade", 9.52, 14.0]
["2026-10-02T14:20:50.582754+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:20:50.582754+00:00", "trade", 9.52, 900.0]
["2026-10-02T14:20:50.582759+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:20:50.582759+00:00", "trade", 9.52, 40.0]
["2026-10-02T14:20:50.582759+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:20:50.582762+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:50.582762+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:50.582763+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:20:50.582763+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:20:50.582766+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:20:50.582766+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:20:50.582766+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:20:50.582767+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:20:50.582769+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:20:50.582769+00:00", "trade", 9.52, 416.0]
["2026-10-02T14:20:50.582780+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:20:50.582792+00:00", "trade", 9.52, 284.0]
["2026-10-02T14:20:50.582793+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.582843+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.582888+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.582893+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.582898+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.582938+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.582938+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.582988+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.583009+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.583034+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:20:50.583034+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:20:50.583038+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.583039+00:00", "trade", 9.52, 3000.0]
["2026-10-02T14:20:50.583039+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:20:50.583217+00:00", "trade", 9.52, 24.0]
["2026-10-02T14:20:50.583217+00:00", "trade", 9.52, 900.0]
["2026-10-02T14:20:50.583220+00:00", "trade", 9.52, 600.0]
["2026-10-02T14:20:50.583264+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.583294+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.583339+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.583434+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.583505+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:20:50.583509+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.583629+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.583629+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.583660+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.583735+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.583785+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.583810+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.583865+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.583910+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.583945+00:00", "trade", 9.515, 317.0]
["2026-10-02T14:20:50.583968+00:00", "trade", 9.515, 317.0]
["2026-10-02T14:20:50.583990+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.583990+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.584020+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.584020+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.584020+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.584041+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.584066+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.584071+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.584146+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.584182+00:00", "trade", 9.515, 317.0]
["2026-10-02T14:20:50.584186+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.584261+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.585935+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.586526+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:50.773404+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:20:50.774749+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:51.026114+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:20:51.026970+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:51.027010+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:51.027090+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:51.027110+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:51.027160+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:51.027160+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:51.027491+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:51.027500+00:00", "trade", 9.515, 63.0]
["2026-10-02T14:20:51.027531+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:51.028774+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:51.133273+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:55.257352+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:55.257698+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:55.257939+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:55.280748+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:55.284617+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:55.424601+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:55.608423+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:55.608488+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:55.609140+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:56.102966+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:56.103492+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:56.104414+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:56.381120+00:00", "trade", 9.5069, 100.0]
["2026-10-02T14:20:56.419519+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:56.419564+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:57.378673+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:57.379595+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:57.379630+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:57.605378+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:57.605598+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:57.792799+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:58.014341+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:58.015474+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:58.042654+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:58.261542+00:00", "trade", 9.52, 600.0]
["2026-10-02T14:20:58.262467+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:58.262467+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:58.262562+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:58.262578+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:58.263084+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:58.263470+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:58.378829+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:58.379361+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:59.014167+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:20:59.914442+00:00", "trade", 9.5068, 31.0]
["2026-10-02T14:20:59.993023+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:00.605686+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:00.605726+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:00.606157+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:00.606608+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:00.606643+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:00.607085+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:00.708346+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:00.719317+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:00.823234+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:01.572784+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:01.574583+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:02.313638+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:02.357512+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:02.459049+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:02.467519+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:02.574760+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:02.998664+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:03.342873+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:03.603845+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:03.604381+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:11.108428+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:11.110658+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:11.111700+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:15.835676+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:21:15.836956+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:15.837422+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:15.837678+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:15.867083+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:15.867564+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:15.869243+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:16.869575+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:19.651106+00:00", "trade", 9.515, 12.0]
["2026-10-02T14:21:19.651533+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:21:19.836395+00:00", "trade", 9.515, 12.0]
["2026-10-02T14:21:20.052541+00:00", "trade", 9.5076, 100.0]
["2026-10-02T14:21:22.078787+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:23.762077+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:21:25.816499+00:00", "trade", 9.515, 129.0]
["2026-10-02T14:21:26.133499+00:00", "trade", 9.515, 5.0]
["2026-10-02T14:21:26.135260+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:26.135536+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:29.993046+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:34.302079+00:00", "trade", 9.515, 9.0]
["2026-10-02T14:21:35.391038+00:00", "trade", 9.5156, 33.0]
["2026-10-02T14:21:35.392135+00:00", "trade", 9.515, 7.0]
["2026-10-02T14:21:41.573443+00:00", "trade", 9.5077, 100.0]
["2026-10-02T14:21:44.098585+00:00", "trade", 9.5013, 11.0]
["2026-10-02T14:21:57.608320+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:57.608486+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:57.608541+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:58.295416+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:21:59.993073+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:22:00.197998+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:22:00.198061+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:22:00.198111+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:22:03.160511+00:00", "trade", 9.5024, 100.0]
["2026-10-02T14:22:06.594678+00:00", "trade", 9.515, 23.0]
["2026-10-02T14:22:07.596210+00:00", "trade", 9.52, 31.0]
["2026-10-02T14:22:08.595699+00:00", "trade", 9.52, 12.0]
["2026-10-02T14:22:09.595382+00:00", "trade", 9.52, 6.0]
["2026-10-02T14:22:10.595632+00:00", "trade", 9.52, 3.0]
["2026-10-02T14:22:11.595314+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:22:12.595854+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:22:13.595855+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:22:13.596883+00:00", "trade", 9.515, 111.0]
["2026-10-02T14:22:14.595423+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:22:18.723404+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:22:19.635467+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:22:20.203129+00:00", "trade", 9.5087, 100.0]
["2026-10-02T14:22:21.768335+00:00", "trade", 9.515, 12.0]
["2026-10-02T14:22:23.593350+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:22:27.022772+00:00", "trade", 9.515, 600.0]
["2026-10-02T14:22:27.022805+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:22:27.595892+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:22:28.595436+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:22:29.378252+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:22:29.993086+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:22:36.174435+00:00", "trade", 9.515, 35.0]
["2026-10-02T14:22:36.844655+00:00", "trade", 9.515, 67.0]
["2026-10-02T14:22:37.778315+00:00", "trade", 9.5151, 5.0]
["2026-10-02T14:22:39.021988+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:22:39.085409+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:22:41.524719+00:00", "trade", 9.5189, 1.0]
["2026-10-02T14:22:44.497847+00:00", "trade", 9.5151, 2.0]
["2026-10-02T14:22:44.817713+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:22:48.428103+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:22:50.852791+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:22:55.182364+00:00", "trade", 9.515, 10.0]
["2026-10-02T14:22:57.613167+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:22:57.613223+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:22:58.538255+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:22:59.993104+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:00.021104+00:00", "trade", 9.516, 100.0]
["2026-10-02T14:23:00.021786+00:00", "trade", 9.516, 5.0]
["2026-10-02T14:23:01.218296+00:00", "trade", 9.5032, 21.0]
["2026-10-02T14:23:01.218921+00:00", "trade", 9.5032, 5.0]
["2026-10-02T14:23:01.219905+00:00", "trade", 9.5032, 3.0]
["2026-10-02T14:23:05.541409+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:09.220390+00:00", "trade", 9.515, 11.0]
["2026-10-02T14:23:14.003311+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:23:14.003341+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:23:14.003425+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:23:14.003537+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:23:15.485265+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:15.485315+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:17.854127+00:00", "trade", 9.5148, 33.0]
["2026-10-02T14:23:18.035101+00:00", "trade", 9.5133, 100.0]
["2026-10-02T14:23:19.061559+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:19.061561+00:00", "trade", 9.51, 15.0]
["2026-10-02T14:23:19.061569+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:19.061625+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:19.061630+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:19.062081+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:19.063083+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:19.063108+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:19.064030+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:19.202310+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:22.207364+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.232641+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.233196+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:23:23.233673+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:26.569751+00:00", "trade", 9.51, 31.0]
["2026-10-02T14:23:26.571582+00:00", "trade", 9.51, 106.0]
["2026-10-02T14:23:26.571594+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:23:26.571597+00:00", "trade", 9.51, 700.0]
["2026-10-02T14:23:26.572066+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:26.572102+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:26.572137+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:26.572833+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:26.894950+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:26.895391+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:27.197165+00:00", "trade", 9.5132, 39.0]
["2026-10-02T14:23:27.592687+00:00", "trade", 9.515, 35.0]
["2026-10-02T14:23:27.747264+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:28.591712+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:23:28.592321+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:28.592382+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:28.593840+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:28.594301+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:28.595825+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:29.478087+00:00", "trade", 9.5121, 3.0]
["2026-10-02T14:23:29.479188+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:29.524566+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:29.524601+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:29.524641+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:29.993132+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:30.661814+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:30.662250+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:30.755622+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:30.756093+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:32.041961+00:00", "trade", 9.515, 3.0]
["2026-10-02T14:23:32.097476+00:00", "trade", 9.515, 101.0]
["2026-10-02T14:23:32.123304+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:32.826919+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:32.827355+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:32.827916+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:33.726400+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:23:37.025104+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:23:37.289790+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:37.338150+00:00", "trade", 9.515, 20.0]
["2026-10-02T14:23:37.339157+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:37.339182+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:37.339663+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:37.339703+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.130155+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.225355+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:23:38.481144+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:23:38.481225+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:23:38.481619+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:23:38.544583+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:23:38.544848+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:23:38.544947+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:23:38.544956+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:23:38.544968+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:23:38.545055+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:23:38.545263+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:23:38.546385+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:23:38.546748+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:23:38.554476+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.554504+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:23:38.554507+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.554511+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.554511+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.554513+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.554525+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:23:38.554546+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.554621+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:23:38.554621+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:23:38.554624+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.554672+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:23:38.554678+00:00", "trade", 9.52, 27.0]
["2026-10-02T14:23:38.554682+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:23:38.554682+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:23:38.554684+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.554686+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.554688+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:23:38.554688+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:23:38.554756+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.554806+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555028+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.555028+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.555147+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555418+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555538+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555543+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555564+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555564+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555568+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555578+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555658+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555663+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555693+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555693+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555819+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.555979+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.556059+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.556140+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.556140+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.556180+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.556500+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.556816+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.556861+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.557217+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.557257+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.557262+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.557778+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.561183+00:00", "trade", 9.515, 1600.0]
["2026-10-02T14:23:38.561743+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:38.570135+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:23:38.582717+00:00", "trade", 9.5164, 4.0]
["2026-10-02T14:23:38.732092+00:00", "trade", 9.52, 600.0]
["2026-10-02T14:23:38.732104+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.732264+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:38.732324+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:38.732339+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:38.732344+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:38.732389+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:38.732401+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.732405+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.732411+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.732417+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.732417+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.732420+00:00", "trade", 9.52, 57.0]
["2026-10-02T14:23:38.732423+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:23:38.732464+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:38.732577+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:23:38.732580+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.732583+00:00", "trade", 9.52, 24.0]
["2026-10-02T14:23:38.732583+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:23:38.732588+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.732591+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.732591+00:00", "trade", 9.52, 14.0]
["2026-10-02T14:23:38.732595+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.732595+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:23:38.732595+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:38.732597+00:00", "trade", 9.52, 349.0]
["2026-10-02T14:23:38.732600+00:00", "trade", 9.52, 51.0]
["2026-10-02T14:23:38.732600+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.732840+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.733021+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.733036+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.733071+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.733101+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.733101+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.733101+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.733216+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:38.733351+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.733557+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.733557+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.733672+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.734028+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.740945+00:00", "trade", 9.525, 7.0]
["2026-10-02T14:23:39.137609+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.732325+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.732375+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.732417+00:00", "trade", 9.52, 24.0]
["2026-10-02T14:23:39.732421+00:00", "trade", 9.52, 29.0]
["2026-10-02T14:23:39.732921+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.733002+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.733002+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.733037+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.733067+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.733082+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.733082+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.733082+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.733598+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.738324+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.738565+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.830579+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.831170+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:39.831631+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:40.155771+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:40.155771+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:40.155774+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:23:40.156320+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:40.156340+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:40.156460+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:40.173746+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:40.865754+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:42.110798+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:42.119709+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:43.381358+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:44.726871+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:23:44.726872+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:44.726882+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:44.726937+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:44.727864+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:44.727899+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:45.022441+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:45.022521+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:45.523043+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:46.176904+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:46.264142+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:46.265124+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:46.265555+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:46.469751+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:46.480282+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:46.480347+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:49.287901+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:49.289310+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:49.295174+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:49.296151+00:00", "trade", 9.525, 9.0]
["2026-10-02T14:23:49.857639+00:00", "trade", 9.518, 6.0]
["2026-10-02T14:23:49.857658+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:49.925705+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:49.939438+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:49.947366+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:50.018339+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:50.019804+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:51.043321+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:51.043386+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:52.915338+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:53.306424+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:53.586331+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:53.586391+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:53.587383+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:53.993435+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:53.994141+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:54.733129+00:00", "trade", 9.525, 13.0]
["2026-10-02T14:23:54.734519+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:55.080553+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:55.080668+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:55.214312+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:55.330488+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:55.330929+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:55.354120+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:55.534820+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:55.588518+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:55.612565+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:55.670418+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:55.785857+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:58.282151+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:59.489781+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:59.990669+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:59.993155+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:00.142786+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:01.161472+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:01.186616+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:01.186682+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:01.187604+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:01.220933+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:01.221164+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:01.221389+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:01.408219+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:01.409166+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:01.506458+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:01.507109+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:02.235789+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:02.235794+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:02.236671+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:02.353831+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:02.354662+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:02.596072+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:02.610040+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:03.076992+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:03.077704+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:03.091316+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:03.670059+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:04.572593+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:05.608730+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:05.608855+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:05.609291+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:05.704238+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:05.817397+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:06.030690+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:06.031171+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:06.267784+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:06.268351+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:06.355012+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:06.623105+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:06.977604+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:08.946497+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:08.947018+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:09.210741+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:09.789569+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:10.900469+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:10.900740+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:10.996443+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:11.558832+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:11.559784+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:11.885129+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:12.855093+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:13.051649+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:24:13.052568+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:13.053029+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:13.206921+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:13.207402+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:13.590043+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:13.590103+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:13.590960+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:14.433400+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:24:14.433466+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:14.434293+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:24:14.434358+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:14.435321+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:14.446923+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:14.621950+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:14.621955+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:14.768393+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:14.768455+00:00", "trade", 9.52, 10.0]
["2026-10-02T14:24:14.769346+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:14.791508+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:15.863907+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:16.116839+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:16.182746+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:16.554016+00:00", "trade", 9.52, 79.0]
["2026-10-02T14:24:17.397623+00:00", "trade", 9.5168, 1.0]
["2026-10-02T14:24:17.398835+00:00", "trade", 9.5168, 3.0]
["2026-10-02T14:24:25.340856+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:25.340911+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:26.951277+00:00", "trade", 9.5178, 5.0]
["2026-10-02T14:24:29.509333+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:24:29.993183+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:32.469007+00:00", "trade", 9.5179, 100.0]
["2026-10-02T14:24:39.087687+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:24:39.087690+00:00", "trade", 9.525, 32.0]
["2026-10-02T14:24:39.128403+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:40.419194+00:00", "trade", 9.5083, 10.0]
["2026-10-02T14:24:41.133557+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:41.133622+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:41.133627+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:41.477976+00:00", "trade", 9.5083, 1.0]
["2026-10-02T14:24:41.684291+00:00", "trade", 9.525, 35.0]
["2026-10-02T14:24:44.125353+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:24:44.125561+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:44.125901+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:44.126448+00:00", "trade", 9.525, 14.0]
["2026-10-02T14:24:44.126568+00:00", "trade", 9.525, 375.0]
["2026-10-02T14:24:45.236607+00:00", "trade", 9.5216, 1.0]
["2026-10-02T14:24:46.623061+00:00", "trade", 9.5182, 100.0]
["2026-10-02T14:24:51.841509+00:00", "trade", 9.5085, 100.0]
["2026-10-02T14:24:54.237963+00:00", "trade", 9.5243, 3.0]
["2026-10-02T14:24:56.939598+00:00", "trade", 9.52, 9.0]
["2026-10-02T14:24:56.939598+00:00", "trade", 9.52, 7.0]
["2026-10-02T14:24:56.939600+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:56.939675+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:56.939700+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:56.939720+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:56.939730+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:57.939656+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:24:59.993196+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:01.050792+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:25:01.050844+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:02.050845+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:07.592781+00:00", "trade", 9.525, 35.0]
["2026-10-02T14:25:10.963135+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:10.963200+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:19.318331+00:00", "trade", 9.5175, 1.0]
["2026-10-02T14:25:19.866447+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:19.904518+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:26.314817+00:00", "trade", 9.5181, 100.0]
["2026-10-02T14:25:29.993208+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:30.437482+00:00", "trade", 9.5247, 2.0]
["2026-10-02T14:25:30.438252+00:00", "trade", 9.5247, 1.0]
["2026-10-02T14:25:31.197752+00:00", "trade", 9.5093, 19.0]
["2026-10-02T14:25:31.601506+00:00", "trade", 9.525, 175.0]
["2026-10-02T14:25:31.602630+00:00", "trade", 9.525, 14.0]
["2026-10-02T14:25:32.597766+00:00", "trade", 9.525, 140.0]
["2026-10-02T14:25:32.600135+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:32.600160+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:32.600181+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:32.600211+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:32.619598+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:25:33.393794+00:00", "trade", 9.5182, 100.0]
["2026-10-02T14:25:38.572508+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:25:42.464432+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:42.464492+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:43.260601+00:00", "trade", 9.525, 375.0]
["2026-10-02T14:25:43.261218+00:00", "trade", 9.525, 360.0]
["2026-10-02T14:25:43.261479+00:00", "trade", 9.525, 375.0]
["2026-10-02T14:25:43.261576+00:00", "trade", 9.525, 375.0]
["2026-10-02T14:25:43.261801+00:00", "trade", 9.525, 375.0]
["2026-10-02T14:25:43.271150+00:00", "trade", 9.525, 2900.0]
["2026-10-02T14:25:43.273745+00:00", "trade", 9.525, 1925.0]
["2026-10-02T14:25:44.858221+00:00", "trade", 9.5248, 10.0]
["2026-10-02T14:25:46.050506+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:25:49.538553+00:00", "trade", 9.53, 20.0]
["2026-10-02T14:25:49.916119+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:49.916123+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:25:49.916306+00:00", "trade", 9.53, 20.0]
["2026-10-02T14:25:49.916306+00:00", "trade", 9.53, 20.0]
["2026-10-02T14:25:49.916309+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:25:49.916309+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:25:49.916316+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:25:49.916318+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:25:49.916324+00:00", "trade", 9.53, 10.0]
["2026-10-02T14:25:49.916324+00:00", "trade", 9.53, 800.0]
["2026-10-02T14:25:49.916327+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:25:49.916327+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:25:49.916327+00:00", "trade", 9.53, 1151.0]
["2026-10-02T14:25:49.916354+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:49.916359+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:49.916384+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:49.916513+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:25:49.916519+00:00", "trade", 9.53, 349.0]
["2026-10-02T14:25:49.916519+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:25:49.916520+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:49.916525+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:49.916565+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:49.916676+00:00", "trade", 9.53, 140.0]
["2026-10-02T14:25:49.916679+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:25:49.916682+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:25:49.916682+00:00", "trade", 9.53, 45.0]
["2026-10-02T14:25:49.916688+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:25:49.916691+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:25:49.916691+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:25:49.916695+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:49.916697+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:25:49.916697+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:25:49.916703+00:00", "trade", 9.53, 43.0]
["2026-10-02T14:25:49.916733+00:00", "trade", 9.53, 57.0]
["2026-10-02T14:25:49.916781+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:25:49.916784+00:00", "trade", 9.53, 22.0]
["2026-10-02T14:25:49.916787+00:00", "trade", 9.53, 40.0]
["2026-10-02T14:25:49.916787+00:00", "trade", 9.53, 12.0]
["2026-10-02T14:25:49.916787+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:25:49.916974+00:00", "trade", 9.53, 20.0]
["2026-10-02T14:25:49.916976+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:25:49.917001+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:25:49.917001+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:25:49.917101+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:25:49.917121+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:25:49.917141+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:25:49.917154+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:25:49.917156+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:49.917191+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:49.917226+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:49.917231+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:49.917296+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:49.917311+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:49.917392+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:49.917392+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:49.917547+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:49.918414+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:49.918915+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:49.919442+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:49.923998+00:00", "trade", 9.53, 900.0]
["2026-10-02T14:25:49.926741+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:25:49.928182+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:49.929655+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:25:49.932934+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:50.017911+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:50.017941+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:50.243635+00:00", "trade", 9.535, 95.0]
["2026-10-02T14:25:50.244130+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:50.494451+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:50.916275+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:54.545350+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.112914+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:25:56.112917+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:25:56.112923+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.113013+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.113038+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.113088+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.113955+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.114236+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.114406+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.151093+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.286291+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.302629+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.319725+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.646864+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:57.296070+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:57.296075+00:00", "trade", 9.54, 2100.0]
["2026-10-02T14:25:57.296115+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:57.296135+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:57.296401+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:57.296451+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:25:57.296992+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:57.297037+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:58.225512+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:58.374217+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:58.829410+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:59.993216+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:01.472232+00:00", "trade", 9.5237, 100.0]
["2026-10-02T14:26:03.073255+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:03.073373+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:26:03.073376+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:26:03.073376+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:26:03.073385+00:00", "trade", 9.54, 20.0]
["2026-10-02T14:26:03.073415+00:00", "trade", 9.54, 80.0]
["2026-10-02T14:26:04.202961+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:26:04.202965+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:26:04.202965+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:26:04.203029+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:04.203070+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:04.203140+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:04.208553+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:04.244423+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:04.244424+00:00", "trade", 9.54, 500.0]
["2026-10-02T14:26:04.244424+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:26:04.244488+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:04.244553+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:04.477247+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:26:04.477247+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:05.214979+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:05.270951+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:26:05.270951+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:26:05.270955+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:26:05.270992+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:05.271007+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:05.271017+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:05.271080+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:26:05.271082+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:05.271123+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:05.271138+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:05.271148+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:05.271163+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:05.271173+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:05.271213+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:05.271228+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:05.271231+00:00", "trade", 9.54, 2600.0]
["2026-10-02T14:26:05.271273+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:05.271562+00:00", "trade", 9.54, 21.0]
["2026-10-02T14:26:05.271562+00:00", "trade", 9.54, 40.0]
["2026-10-02T14:26:05.271568+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:26:05.271586+00:00", "trade", 9.54, 140.0]
["2026-10-02T14:26:05.271599+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:05.271719+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:05.271826+00:00", "trade", 9.54, 20.0]
["2026-10-02T14:26:05.271829+00:00", "trade", 9.54, 2.0]
["2026-10-02T14:26:05.271829+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:26:05.271904+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.271980+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.271985+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.272020+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.272060+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.272140+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.272185+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.272185+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.272190+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.272225+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.272300+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.272340+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.272381+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.272461+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.272691+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.272741+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.273864+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.273864+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.274420+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.278580+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:07.175346+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:07.325003+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:07.326040+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:08.942539+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:10.373330+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:13.452218+00:00", "trade", 9.5262, 100.0]
["2026-10-02T14:26:15.206598+00:00", "trade", 9.545, 138.0]
["2026-10-02T14:26:15.414919+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:16.272447+00:00", "trade", 9.545, 9.0]
["2026-10-02T14:26:17.792599+00:00", "trade", 9.516, 20.0]
["2026-10-02T14:26:19.236848+00:00", "trade", 9.5262, 30.0]
["2026-10-02T14:26:23.800592+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:26:23.801154+00:00", "trade", 9.545, 589.0]
["2026-10-02T14:26:23.805926+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:26:23.806381+00:00", "trade", 9.545, 189.0]
["2026-10-02T14:26:23.808624+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:26:23.809093+00:00", "trade", 9.545, 89.0]
["2026-10-02T14:26:23.814528+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:23.814548+00:00", "trade", 9.545, 89.0]
["2026-10-02T14:26:23.814578+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:23.814665+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:26:23.815191+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:26:23.815485+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:24.119614+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:24.411725+00:00", "trade", 9.545, 600.0]
["2026-10-02T14:26:24.414395+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:26:26.457547+00:00", "trade", 9.5335, 10.0]
["2026-10-02T14:26:28.522572+00:00", "trade", 9.545, 600.0]
["2026-10-02T14:26:28.522819+00:00", "trade", 9.545, 375.0]
["2026-10-02T14:26:29.477411+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:29.993224+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:35.592348+00:00", "trade", 9.545, 105.0]
["2026-10-02T14:26:44.179212+00:00", "trade", 9.542, 1.0]
["2026-10-02T14:26:45.151785+00:00", "trade", 9.5428, 1.0]
["2026-10-02T14:26:46.564437+00:00", "trade", 9.5282, 100.0]
["2026-10-02T14:26:47.431335+00:00", "trade", 9.545, 10.0]
["2026-10-02T14:26:47.797057+00:00", "trade", 9.5173, 188.0]
["2026-10-02T14:26:48.972463+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:49.110110+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:49.218423+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:49.219380+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:55.033393+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:55.080515+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:55.692984+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:55.693044+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:55.693956+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:55.709247+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:55.715267+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:55.993489+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:55.993855+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:56.462340+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:57.618152+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:57.973749+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:58.024515+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:59.122163+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:59.993237+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:00.319274+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:00.456899+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:27:00.456950+00:00", "trade", 9.545, 589.0]
["2026-10-02T14:27:00.456998+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:27:00.457002+00:00", "trade", 9.545, 550.0]
["2026-10-02T14:27:00.479748+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:27:00.511936+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:27:00.566059+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:27:00.789518+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:00.789557+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:27:00.791693+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:00.793027+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:00.793608+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:01.344349+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:06.041607+00:00", "trade", 9.545, 156.0]
["2026-10-02T14:27:06.044730+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:08.164417+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:08.167144+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:08.167955+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:08.168407+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:08.168883+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:08.169339+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:08.598881+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:10.021664+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:10.234270+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:11.335973+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:11.525685+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:13.029886+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:13.030227+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:13.030788+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:13.030802+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:27:13.031285+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:15.828375+00:00", "trade", 9.545, 20.0]
["2026-10-02T14:27:16.645661+00:00", "trade", 9.545, 3950.0]
["2026-10-02T14:27:17.227405+00:00", "trade", 9.545, 10.0]
["2026-10-02T14:27:19.990414+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:19.991892+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:20.132763+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:27.526381+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:27.918671+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:29.993250+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:30.007383+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:30.007411+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:27:30.007413+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:27:30.007429+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:27:30.007468+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:27:30.007529+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:30.007549+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:30.007639+00:00", "trade", 9.545, 199.0]
["2026-10-02T14:27:30.007639+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:27:30.008003+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:27:30.008160+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:30.008521+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:30.229632+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:31.203075+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:31.203130+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:32.798497+00:00", "trade", 9.5366, 2.0]
["2026-10-02T14:27:32.798768+00:00", "trade", 9.5366, 1.0]
["2026-10-02T14:27:32.799086+00:00", "trade", 9.5366, 3.0]
["2026-10-02T14:27:35.657347+00:00", "trade", 9.5452, 5.0]
["2026-10-02T14:27:40.075622+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:27:42.672318+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:44.716316+00:00", "trade", 9.545, 15.0]
["2026-10-02T14:27:50.157871+00:00", "trade", 9.5236, 100.0]
["2026-10-02T14:27:54.893694+00:00", "trade", 9.5313, 100.0]
["2026-10-02T14:27:57.250008+00:00", "trade", 9.5313, 1.0]
["2026-10-02T14:27:58.975610+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:59.993268+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:03.781911+00:00", "trade", 9.545, 375.0]
["2026-10-02T14:28:03.854506+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:03.855002+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:04.042719+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:09.038183+00:00", "trade", 9.545, 28.0]
["2026-10-02T14:28:13.476664+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:28:14.353467+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:28:20.421889+00:00", "trade", 9.5317, 528.0]
["2026-10-02T14:28:21.665468+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:23.162346+00:00", "trade", 9.54, 11.0]
["2026-10-02T14:28:29.057187+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:29.058074+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:29.058555+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:29.170497+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:29.239771+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:29.993291+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:31.384057+00:00", "trade", 9.5323, 300.0]
["2026-10-02T14:28:31.424689+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:31.424689+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:32.612954+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:28:32.613071+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:28:32.613985+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:32.753999+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:32.754011+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:28:32.754510+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:32.754513+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:28:32.755953+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:32.756454+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:32.756505+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:32.857751+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:32.858693+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:33.131217+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:28:33.131217+00:00", "trade", 9.545, 300.0]
["2026-10-02T14:28:41.111312+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:41.111793+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:41.113913+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:41.119797+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:41.119812+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:41.119872+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:41.119902+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:41.121992+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:41.161922+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:41.312436+00:00", "trade", 9.5365, 100.0]
["2026-10-02T14:28:41.523989+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:41.704504+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:41.932822+00:00", "trade", 9.5365, 5.0]
["2026-10-02T14:28:42.790816+00:00", "trade", 9.545, 3950.0]
["2026-10-02T14:28:42.791221+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:43.214864+00:00", "trade", 9.545, 32.0]
["2026-10-02T14:28:44.062351+00:00", "trade", 9.5373, 100.0]
["2026-10-02T14:28:44.152793+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:46.637893+00:00", "trade", 9.5454, 1.0]
["2026-10-02T14:28:46.638504+00:00", "trade", 9.5454, 1.0]
["2026-10-02T14:28:46.639634+00:00", "trade", 9.5454, 1.0]
["2026-10-02T14:28:47.765395+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:28:53.148878+00:00", "trade", 9.545, 3.0]
["2026-10-02T14:28:54.913086+00:00", "trade", 9.5374, 200.0]
["2026-10-02T14:28:55.601041+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:55.601101+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:55.791892+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:28:55.791895+00:00", "trade", 9.54, 343.0]
["2026-10-02T14:28:55.791935+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:55.791985+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:55.791990+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:55.792035+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:55.792036+00:00", "trade", 9.54, 900.0]
["2026-10-02T14:28:55.792036+00:00", "trade", 9.54, 900.0]
["2026-10-02T14:28:55.792039+00:00", "trade", 9.54, 2092.0]
["2026-10-02T14:28:55.792086+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:55.792091+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:28:55.792220+00:00", "trade", 9.54, 908.0]
["2026-10-02T14:28:55.792223+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:28:55.792226+00:00", "trade", 9.54, 1000.0]
["2026-10-02T14:28:55.792226+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:28:55.792251+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:28:55.792251+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:28:55.792277+00:00", "trade", 9.54, 11.0]
["2026-10-02T14:28:55.792280+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:28:55.792283+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:28:55.792286+00:00", "trade", 9.54, 570.0]
["2026-10-02T14:28:55.792296+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:28:55.792316+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:28:55.792376+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:28:55.792426+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:28:55.792441+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:28:55.792466+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:28:55.792467+00:00", "trade", 9.54, 28.0]
["2026-10-02T14:28:55.792470+00:00", "trade", 9.54, 77.0]
["2026-10-02T14:28:55.792471+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:28:55.792472+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:28:55.792477+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:28:55.792479+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:28:55.792479+00:00", "trade", 9.54, 1023.0]
["2026-10-02T14:28:55.792482+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:28:55.792482+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:28:55.792486+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:28:55.792491+00:00", "trade", 9.54, 1300.0]
["2026-10-02T14:28:55.792491+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:28:55.792491+00:00", "trade", 9.54, 600.0]
["2026-10-02T14:28:55.792493+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:28:55.792687+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.792697+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793013+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793043+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793083+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793103+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793123+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793193+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793193+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793238+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793238+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793238+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793314+00:00", "trade", 9.54, 30.0]
["2026-10-02T14:28:55.793359+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793404+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793429+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793429+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793514+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.793546+00:00", "trade", 9.54, 21.0]
["2026-10-02T14:28:55.793717+00:00", "trade", 9.535, 6.0]
["2026-10-02T14:28:55.793775+00:00", "trade", 9.54, 25.0]
["2026-10-02T14:28:55.793800+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.795323+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:55.795960+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:56.011232+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:58.520687+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:58.520847+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:59.296815+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:28:59.297462+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:59.311207+00:00", "trade", 9.54, 375.0]
["2026-10-02T14:28:59.311279+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:59.312217+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:59.312217+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:59.312452+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:59.312663+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:28:59.993318+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:00.590182+00:00", "trade", 9.535, 6.0]
["2026-10-02T14:29:01.488000+00:00", "trade", 9.535, 1989.0]
["2026-10-02T14:29:01.488809+00:00", "trade", 9.535, 1500.0]
["2026-10-02T14:29:01.488875+00:00", "trade", 9.535, 389.0]
["2026-10-02T14:29:01.489014+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:01.489024+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:01.489254+00:00", "trade", 9.5371, 24.0]
["2026-10-02T14:29:01.489459+00:00", "trade", 9.535, 375.0]
["2026-10-02T14:29:01.490036+00:00", "trade", 9.535, 1500.0]
["2026-10-02T14:29:01.490334+00:00", "trade", 9.535, 375.0]
["2026-10-02T14:29:01.491281+00:00", "trade", 9.535, 26.0]
["2026-10-02T14:29:01.495759+00:00", "trade", 9.535, 375.0]
["2026-10-02T14:29:01.497455+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:29:01.567476+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:01.567957+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:01.569556+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:01.877580+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:02.041952+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:29:02.043474+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:29:02.170231+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:02.237150+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:29:02.810585+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:29:03.278168+00:00", "trade", 9.5299, 300.0]
["2026-10-02T14:29:03.342254+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:29:05.005475+00:00", "trade", 9.5397, 1.0]
["2026-10-02T14:29:05.263606+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:29:05.429881+00:00", "trade", 9.5376, 100.0]
["2026-10-02T14:29:09.488070+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:09.489733+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:09.490215+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:09.490811+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:09.513380+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:12.049569+00:00", "trade", 9.535, 4.0]
["2026-10-02T14:29:12.321496+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:13.469785+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:15.803184+00:00", "trade", 9.5377, 100.0]
["2026-10-02T14:29:16.010574+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:16.047903+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:16.376014+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:17.068117+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:17.178355+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:17.178871+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:17.279776+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:17.353767+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:17.353817+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:17.543063+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:18.872278+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:18.900971+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:18.901260+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:29:18.901263+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:29:18.901302+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:18.901759+00:00", "trade", 9.535, 113.0]
["2026-10-02T14:29:18.901898+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:18.901898+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:18.902184+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.830237+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:29:21.841453+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:21.841606+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:21.841610+00:00", "trade", 9.53, 34.0]
["2026-10-02T14:29:21.841612+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:21.841703+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.841708+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.841713+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.841883+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.841958+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.841988+00:00", "trade", 9.53, 20.0]
["2026-10-02T14:29:21.842018+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842109+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842109+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842205+00:00", "trade", 9.53, 32.0]
["2026-10-02T14:29:21.842205+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:29:21.842208+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:21.842254+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842309+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842349+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842349+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842404+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842545+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842625+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842630+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842745+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842745+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842785+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842820+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842825+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.842986+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.843066+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.843316+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.843402+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:29:21.843402+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:29:21.843429+00:00", "trade", 9.53, 12.0]
["2026-10-02T14:29:21.843432+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:29:21.843437+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:29:21.843442+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.843507+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.843667+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844028+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844269+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844309+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844349+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844349+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844384+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844385+00:00", "trade", 9.525, 6.0]
["2026-10-02T14:29:21.844389+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844419+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844419+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844509+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844545+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844690+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844780+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.844785+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.845306+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.845787+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.869374+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.869810+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.869820+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.869860+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.869975+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.869979+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:21.870431+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.870436+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.870456+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.870456+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.870772+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.877087+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.877638+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.878039+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.911481+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:21.911484+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:21.911549+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.911604+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.911654+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.911890+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.912411+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.912451+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.912729+00:00", "trade", 9.5334, 20.0]
["2026-10-02T14:29:21.913955+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:21.945565+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:22.426435+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:22.426926+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:22.743951+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:23.272735+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:24.974180+00:00", "trade", 9.5375, 100.0]
["2026-10-02T14:29:25.666484+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:25.751822+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:25.752549+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:25.752740+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:25.753221+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:25.753416+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:25.754940+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:25.756383+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:25.931706+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:25.960108+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:26.013135+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:26.022768+00:00", "trade", 9.53, 400.0]
["2026-10-02T14:29:26.022858+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:26.035314+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:26.035365+00:00", "trade", 9.53, 275.0]
["2026-10-02T14:29:26.182668+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:26.183219+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:26.420379+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:26.421616+00:00", "trade", 9.53, 8.0]
["2026-10-02T14:29:26.422189+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:26.424852+00:00", "trade", 9.525, 20.0]
["2026-10-02T14:29:26.890248+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:27.546029+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:29.686598+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:29.686601+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:29.686601+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:29.686671+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:29.686681+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:29.686741+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:29.687533+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:29.687578+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:29.687588+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:29.688059+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:29.688059+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:29.993341+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:30.014035+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:30.042333+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:30.163692+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:30.198810+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:30.198910+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:30.198976+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:30.198991+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:30.199056+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:30.199863+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:30.200339+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:30.204985+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:30.415095+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:30.474472+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:31.849165+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:31.850999+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:31.851826+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:31.870706+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:32.722304+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:32.723241+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:32.726403+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:32.728949+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:32.729446+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:32.917609+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:32.917669+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:32.918215+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:32.918576+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:32.920536+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:32.921603+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:32.922946+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:34.593785+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:34.594431+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:34.597113+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:34.742614+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:35.280535+00:00", "trade", 9.53, 54.0]
["2026-10-02T14:29:35.280556+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:35.280556+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:35.280625+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:35.281350+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:29:36.281886+00:00", "trade", 9.525, 5.0]
["2026-10-02T14:29:37.397229+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.397385+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.397721+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.397751+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.397826+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.397826+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.397881+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.397986+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.398026+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.398202+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.399084+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.399550+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.401234+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.498523+00:00", "trade", 9.5316, 16.0]
["2026-10-02T14:29:37.604864+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.608152+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.608593+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:37.932178+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:38.147000+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:38.147461+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:38.147912+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:40.551987+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:29:40.552587+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:41.099204+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:41.099269+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:41.099419+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:41.099550+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:41.099810+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:41.102156+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:41.102968+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:41.109558+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:41.391815+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:41.433856+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:41.434307+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:50.084978+00:00", "trade", 9.525, 712.0]
["2026-10-02T14:29:51.424950+00:00", "trade", 9.525, 92.0]
["2026-10-02T14:29:51.914712+00:00", "trade", 9.5284, 18.0]
["2026-10-02T14:29:52.571333+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:52.793512+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:54.050740+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:55.360917+00:00", "trade", 9.528, 1.0]
["2026-10-02T14:29:56.458500+00:00", "trade", 9.5316, 1.0]
["2026-10-02T14:29:57.198953+00:00", "trade", 9.5272, 1.0]
["2026-10-02T14:29:57.245637+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:57.249807+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:57.509540+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:57.510568+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:57.510603+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:58.235815+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:58.362576+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:58.451684+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:58.530887+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:58.531058+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:58.531188+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:58.531494+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:58.560713+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:58.807476+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:58.922560+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:59.231661+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:59.884680+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:29:59.993364+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:00.109581+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:00.643627+00:00", "trade", 9.525, 600.0]
["2026-10-02T14:30:00.644334+00:00", "trade", 9.525, 4.0]
["2026-10-02T14:30:00.644880+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:00.646239+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:00.646840+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:01.049759+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:01.050331+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:01.223844+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:01.747741+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:01.748292+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:02.041776+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:02.664774+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:02.665732+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:02.740785+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:03.427039+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:03.428247+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:03.607279+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:05.170618+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:30:05.170633+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:30:05.170696+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:30:05.170696+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:30:05.170852+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:30:05.171322+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:05.171453+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:05.171475+00:00", "trade", 9.525, 400.0]
["2026-10-02T14:30:05.171909+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:05.175946+00:00", "trade", 9.525, 1.0]
["2026-10-02T14:30:05.182818+00:00", "trade", 9.525, 1.0]
["2026-10-02T14:30:05.545017+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:05.793273+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:06.863752+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:06.864734+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:06.919299+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:10.201599+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:10.324853+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:11.958875+00:00", "trade", 9.5359, 8.0]
["2026-10-02T14:30:11.958914+00:00", "trade", 9.5397, 19.0]
["2026-10-02T14:30:11.960717+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:11.961153+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:12.016200+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:15.327742+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:30:15.328449+00:00", "trade", 9.525, 5.0]
["2026-10-02T14:30:16.147997+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:17.638676+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:17.639273+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:19.676170+00:00", "trade", 9.525, 40.0]
["2026-10-02T14:30:21.916733+00:00", "trade", 9.525, 14.0]
["2026-10-02T14:30:22.906507+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:30:22.954413+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.065434+00:00", "trade", 9.52, 6.0]
["2026-10-02T14:30:25.065514+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.066496+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.066537+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.067389+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.078073+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:30:25.078721+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.090398+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.090481+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:30:25.090484+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:30:25.090484+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:30:25.090544+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:30:25.090549+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.090550+00:00", "trade", 9.52, 892.0]
["2026-10-02T14:30:25.090564+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.090565+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:30:25.090565+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:30:25.090568+00:00", "trade", 9.52, 964.0]
["2026-10-02T14:30:25.090599+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.090599+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.090619+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.090628+00:00", "trade", 9.52, 36.0]
["2026-10-02T14:30:25.090664+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.090706+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:30:25.090866+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:30:25.090866+00:00", "trade", 9.52, 3.0]
["2026-10-02T14:30:25.090869+00:00", "trade", 9.52, 12.0]
["2026-10-02T14:30:25.090869+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:30:25.090875+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:30:25.090875+00:00", "trade", 9.52, 36.0]
["2026-10-02T14:30:25.090895+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:30:25.091090+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:30:25.091095+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:30:25.091130+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:30:25.091186+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091187+00:00", "trade", 9.52, 34.0]
["2026-10-02T14:30:25.091187+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:30:25.091190+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:30:25.091200+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091215+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091275+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091321+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091381+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091521+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091561+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091581+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091586+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091611+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091666+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091742+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091822+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091827+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091834+00:00", "trade", 9.5203, 21.0]
["2026-10-02T14:30:25.091842+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091862+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.091892+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.092022+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.092405+00:00", "trade", 9.515, 2.0]
["2026-10-02T14:30:25.093461+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.094062+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:25.994596+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:26.819276+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:30:28.445872+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:28.449356+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:28.450007+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:28.551018+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:29.298201+00:00", "trade", 9.5374, 15.0]
["2026-10-02T14:30:29.993377+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:30.151567+00:00", "trade", 9.5361, 100.0]
["2026-10-02T14:30:30.388057+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:30.388538+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:30.516668+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:30.521144+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.620105+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.620105+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.647936+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.648473+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.648819+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.648819+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.648954+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.649500+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.650357+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.651094+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.654342+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.654632+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.654928+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.655835+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.667663+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.721656+00:00", "trade", 9.5361, 200.0]
["2026-10-02T14:30:31.869704+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.869775+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.869840+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.869855+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.870326+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:31.960486+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:33.816455+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:35.352993+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:35.356494+00:00", "trade", 9.515, 218.0]
["2026-10-02T14:30:35.366394+00:00", "trade", 9.515, 203.0]
["2026-10-02T14:30:36.127853+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:36.536501+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:36.537543+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:36.538024+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:38.031880+00:00", "trade", 9.5361, 200.0]
["2026-10-02T14:30:38.200117+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:39.882392+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:41.192045+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:41.414589+00:00", "trade", 9.51, 12.0]
["2026-10-02T14:30:41.415527+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:41.415567+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:41.415608+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:41.415613+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:41.415711+00:00", "trade", 9.515, 5.0]
["2026-10-02T14:30:41.416169+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:41.416886+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:41.523063+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:41.623467+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:42.549918+00:00", "trade", 9.51, 17.0]
["2026-10-02T14:30:45.054431+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:45.054552+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:45.054552+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:45.055033+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:45.187252+00:00", "trade", 9.51, 9.0]
["2026-10-02T14:30:45.188235+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:45.188275+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:45.188275+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:45.188315+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:45.323678+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:47.517596+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:47.517596+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:47.517791+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:47.529258+00:00", "trade", 9.515, 35.0]
["2026-10-02T14:30:47.530236+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:47.530391+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:30:47.602653+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:48.932092+00:00", "trade", 9.515, 41.0]
["2026-10-02T14:30:49.437136+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:49.676777+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:49.872951+00:00", "trade", 9.515, 108.0]
["2026-10-02T14:30:50.422942+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:30:50.422957+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:30:50.422996+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:30:50.423198+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:30:51.869051+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:51.872810+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:51.873778+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:52.220323+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:52.220363+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:52.454199+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:52.454635+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:52.522677+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:52.523264+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:52.523299+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:52.523595+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:53.855346+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:53.855416+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:53.855516+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:53.856062+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:53.856333+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:53.856493+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:53.973772+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:55.093705+00:00", "trade", 9.5164, 15.0]
["2026-10-02T14:30:56.350356+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:56.350411+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:56.351424+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:56.397057+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:58.336069+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:58.336099+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:58.388203+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:58.606157+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:30:59.117661+00:00", "trade", 9.5285, 1.0]
["2026-10-02T14:30:59.118280+00:00", "trade", 9.5285, 6.0]
["2026-10-02T14:30:59.993390+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:00.336908+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:02.100853+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:02.225399+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:04.981246+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:04.981812+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:04.981827+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:05.012866+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:05.595147+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:06.276279+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:06.276785+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:06.324459+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:07.900170+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:08.586491+00:00", "trade", 9.5374, 100.0]
["2026-10-02T14:31:08.814101+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:08.814633+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:08.922535+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:09.024823+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:15.147209+00:00", "trade", 9.5325, 200.0]
["2026-10-02T14:31:15.915704+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:31:17.462849+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:17.473474+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:18.133722+00:00", "trade", 9.5374, 100.0]
["2026-10-02T14:31:19.204448+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:31:19.204511+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:31:19.204665+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:31:19.784992+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:20.188478+00:00", "trade", 9.515, 16.0]
["2026-10-02T14:31:25.095706+00:00", "trade", 9.515, 5.0]
["2026-10-02T14:31:25.864172+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:26.009578+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:29.182998+00:00", "trade", 9.5151, 7.0]
["2026-10-02T14:31:29.993403+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:31.937698+00:00", "trade", 9.515, 3.0]
["2026-10-02T14:31:39.641371+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:31:40.110832+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:41.725607+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:42.081283+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:44.982185+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:47.447762+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:31:47.448868+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:47.867049+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:47.869820+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:47.871720+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:47.878486+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:47.878536+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:49.036894+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:49.036954+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:49.037395+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:49.037856+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:49.178697+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:49.379284+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:49.379339+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:49.380302+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:50.190110+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:51.169317+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:51.169321+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:51.583359+00:00", "trade", 9.5363, 100.0]
["2026-10-02T14:31:55.097728+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:31:55.204218+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:55.709992+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:56.903262+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:31:56.903313+00:00", "trade", 9.51, 12.0]
["2026-10-02T14:31:56.903368+00:00", "trade", 9.51, 2.0]
["2026-10-02T14:31:56.908612+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:31:57.447414+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:57.542586+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:57.543112+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:58.152763+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:58.152939+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:59.411946+00:00", "trade", 9.51, 29.0]
["2026-10-02T14:31:59.412052+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:59.412057+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:59.412107+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:59.412999+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:59.413039+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:59.414277+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:59.414959+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:59.522089+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:59.522149+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:59.523061+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:59.909601+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:31:59.993426+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:00.024014+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:00.030224+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:01.050824+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:01.088582+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:32:01.089581+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:03.292458+00:00", "trade", 9.515, 8.0]
["2026-10-02T14:32:03.292621+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:03.294099+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:03.294811+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:09.025924+00:00", "trade", 9.515, 750.0]
["2026-10-02T14:32:09.026501+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:32:09.027505+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:32:09.027562+00:00", "trade", 9.515, 650.0]
["2026-10-02T14:32:09.028017+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:32:09.094315+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:32:09.630727+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:11.467632+00:00", "trade", 9.515, 27.0]
["2026-10-02T14:32:13.127527+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:13.128823+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:32:13.180700+00:00", "trade", 9.515, 84.0]
["2026-10-02T14:32:13.181951+00:00", "trade", 9.5149, 20.0]
["2026-10-02T14:32:13.328411+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:14.200843+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:14.201364+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:14.202442+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:14.227949+00:00", "trade", 9.515, 600.0]
["2026-10-02T14:32:15.618463+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:15.619079+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:15.637916+00:00", "trade", 9.515, 600.0]
["2026-10-02T14:32:15.644087+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:32:15.982415+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:16.175860+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:19.569781+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:19.570868+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:20.648386+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:32:20.648428+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:32:20.648485+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:32:20.648614+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:32:20.667508+00:00", "trade", 9.515, 76.0]
["2026-10-02T14:32:20.667508+00:00", "trade", 9.515, 524.0]
["2026-10-02T14:32:23.133736+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:24.263690+00:00", "trade", 9.51, 8.0]
["2026-10-02T14:32:25.215808+00:00", "trade", 9.5171, 100.0]
["2026-10-02T14:32:25.218637+00:00", "trade", 9.51, 23.0]
["2026-10-02T14:32:25.218887+00:00", "trade", 9.515, 82.0]
["2026-10-02T14:32:25.220135+00:00", "trade", 9.515, 20.0]
["2026-10-02T14:32:26.970798+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:32:26.970912+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:26.970943+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:26.970958+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:26.971754+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:26.972391+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:26.973113+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:26.981889+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:26.981949+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:29.031488+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:29.031639+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:29.031975+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:29.032586+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:29.993449+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:31.024133+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:31.699401+00:00", "trade", 9.5149, 4.0]
["2026-10-02T14:32:31.973172+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:32.290984+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:32.488910+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:32.571532+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:36.976806+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:36.977568+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:36.977844+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:37.022730+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:38.189197+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:38.190721+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:38.203807+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:41.117770+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:41.141742+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:41.275636+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:41.866352+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:41.950453+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:41.953650+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:42.273802+00:00", "trade", 9.51, 228.0]
["2026-10-02T14:32:42.275155+00:00", "trade", 9.515, 9.0]
["2026-10-02T14:32:42.275630+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:32:48.072363+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:48.072845+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:48.072875+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:50.949885+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:52.767567+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:54.163411+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:32:54.164834+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:55.221703+00:00", "trade", 9.5102, 3.0]
["2026-10-02T14:32:58.026874+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:59.877626+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:59.877628+00:00", "trade", 9.51, 23.0]
["2026-10-02T14:32:59.877631+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:32:59.877631+00:00", "trade", 9.51, 900.0]
["2026-10-02T14:32:59.877634+00:00", "trade", 9.51, 1094.0]
["2026-10-02T14:32:59.877689+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:32:59.877694+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:32:59.877721+00:00", "trade", 9.51, 306.0]
["2026-10-02T14:32:59.877721+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:32:59.877724+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:32:59.877726+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:59.877852+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:59.877852+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:32:59.877923+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:32:59.877923+00:00", "trade", 9.51, 6.0]
["2026-10-02T14:32:59.877926+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:32:59.877929+00:00", "trade", 9.51, 19.0]
["2026-10-02T14:32:59.878047+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:32:59.878057+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:32:59.878102+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:32:59.878103+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:32:59.878106+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:32:59.878108+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:32:59.878108+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:32:59.878110+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:32:59.878112+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:32:59.878112+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:32:59.878112+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.878113+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:32:59.878116+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:32:59.878116+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:32:59.878118+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:32:59.878248+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.878278+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.878418+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.878548+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.878623+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.878648+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.878729+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.878804+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.878809+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.878844+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.878849+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.878919+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.878975+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:32:59.879120+00:00", "trade", 9.505, 147.0]
["2026-10-02T14:32:59.879153+00:00", "trade", 9.505, 16.0]
["2026-10-02T14:32:59.879290+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.880593+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.881265+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.885660+00:00", "trade", 9.5, 800.0]
["2026-10-02T14:32:59.898851+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:32:59.993477+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:00.007084+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:00.232127+00:00", "trade", 9.5292, 200.0]
["2026-10-02T14:33:04.436552+00:00", "trade", 9.5117, 2.0]
["2026-10-02T14:33:04.443125+00:00", "trade", 9.5, 6.0]
["2026-10-02T14:33:04.443128+00:00", "trade", 9.5, 12.0]
["2026-10-02T14:33:04.444003+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:04.444159+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:04.444174+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:04.444174+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:04.444214+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:04.444494+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:04.444655+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:04.445096+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:04.447474+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:33:04.448093+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:04.448133+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:04.448163+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:04.448564+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:04.448655+00:00", "trade", 9.505, 4.0]
["2026-10-02T14:33:05.357894+00:00", "trade", 9.5119, 6.0]
["2026-10-02T14:33:05.682679+00:00", "trade", 9.5119, 1.0]
["2026-10-02T14:33:05.684030+00:00", "trade", 9.5119, 4.0]
["2026-10-02T14:33:07.686082+00:00", "trade", 9.505, 5.0]
["2026-10-02T14:33:08.443556+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:09.049709+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:10.651124+00:00", "trade", 9.5177, 100.0]
["2026-10-02T14:33:15.110525+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:15.258607+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:15.320229+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:15.937362+00:00", "trade", 9.5303, 100.0]
["2026-10-02T14:33:15.938436+00:00", "trade", 9.5303, 21.0]
["2026-10-02T14:33:15.938968+00:00", "trade", 9.5303, 1.0]
["2026-10-02T14:33:16.328595+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:16.328600+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:16.332198+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:16.539377+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:16.951401+00:00", "trade", 9.505, 16.0]
["2026-10-02T14:33:16.951999+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:16.952470+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:16.952475+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:16.952585+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:16.955192+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:17.015646+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:17.395152+00:00", "trade", 9.505, 79.0]
["2026-10-02T14:33:20.063171+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:20.892151+00:00", "trade", 9.527, 21.0]
["2026-10-02T14:33:21.353735+00:00", "trade", 9.5289, 100.0]
["2026-10-02T14:33:22.165404+00:00", "trade", 9.5003, 125.0]
["2026-10-02T14:33:22.166504+00:00", "trade", 9.505, 16.0]
["2026-10-02T14:33:22.197022+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:22.217110+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:22.336950+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:23.873829+00:00", "trade", 9.5, 38.0]
["2026-10-02T14:33:23.874289+00:00", "trade", 9.5, 43.0]
["2026-10-02T14:33:23.888993+00:00", "trade", 9.5, 137.0]
["2026-10-02T14:33:23.890244+00:00", "trade", 9.5052, 20.0]
["2026-10-02T14:33:25.031850+00:00", "trade", 9.5287, 1000.0]
["2026-10-02T14:33:25.573262+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:33:25.573265+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:33:25.573265+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:33:25.574213+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.574303+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.574313+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.574353+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.574519+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.575190+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.575892+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.578087+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.578157+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.578608+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.639343+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.640847+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.751595+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.752056+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.791741+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.882978+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:25.883449+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:26.656144+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:26.656971+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:26.766401+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:27.315564+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:27.751519+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:33:27.935966+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:27.935966+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:28.027709+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:28.027709+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:28.058087+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:28.299326+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:28.299802+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:28.302368+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:28.514789+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:29.470775+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:29.470775+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:29.993505+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:31.563590+00:00", "trade", 9.5285, 100.0]
["2026-10-02T14:33:32.083137+00:00", "trade", 9.505, 9.0]
["2026-10-02T14:33:34.656913+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:34.657354+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:34.657394+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:34.714931+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:36.661972+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:36.662443+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:36.667129+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:36.673249+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:36.674286+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:36.674888+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:37.234370+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:38.710870+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:39.924604+00:00", "trade", 9.505, 9.0]
["2026-10-02T14:33:40.223953+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:40.224319+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:40.259748+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:40.263407+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:41.457212+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:33:41.458161+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:41.458191+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:41.462241+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:41.875179+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:41.875650+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:41.876538+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:43.008813+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:43.009826+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:43.010287+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:46.479286+00:00", "trade", 9.5266, 100.0]
["2026-10-02T14:33:47.612896+00:00", "trade", 9.5, 4.0]
["2026-10-02T14:33:48.579066+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:49.477247+00:00", "trade", 9.5, 1.0]
["2026-10-02T14:33:49.478197+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:49.478345+00:00", "trade", 9.505, 17.0]
["2026-10-02T14:33:49.478648+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:49.478664+00:00", "trade", 9.5, 19.0]
["2026-10-02T14:33:49.478768+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:49.479249+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:49.479369+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:49.479570+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:49.480011+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:49.480467+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:50.333356+00:00", "trade", 9.5109, 1.0]
["2026-10-02T14:33:50.334363+00:00", "trade", 9.5109, 4.0]
["2026-10-02T14:33:51.007919+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:53.171615+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:53.891707+00:00", "trade", 9.5004, 3.0]
["2026-10-02T14:33:54.622720+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:54.627081+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:54.725219+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:55.001708+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:57.004516+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:57.530639+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:57.530724+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:57.540186+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:33:59.993518+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:05.055427+00:00", "trade", 9.5265, 100.0]
["2026-10-02T14:34:06.502448+00:00", "trade", 9.5134, 23.0]
["2026-10-02T14:34:06.867568+00:00", "trade", 9.5, 4.0]
["2026-10-02T14:34:06.868060+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:06.878090+00:00", "trade", 9.5, 78.0]
["2026-10-02T14:34:06.878544+00:00", "trade", 9.5, 170.0]
["2026-10-02T14:34:06.878602+00:00", "trade", 9.5, 39.0]
["2026-10-02T14:34:06.878701+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:06.879062+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:06.879503+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:06.879543+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:10.232174+00:00", "trade", 9.505, 19.0]
["2026-10-02T14:34:10.642970+00:00", "trade", 9.5168, 100.0]
["2026-10-02T14:34:11.855725+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:34:11.855728+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:34:11.856643+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:11.858588+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:11.859234+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:12.026477+00:00", "trade", 9.505, 6.0]
["2026-10-02T14:34:15.309643+00:00", "trade", 9.5, 22.0]
["2026-10-02T14:34:15.310110+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:15.311188+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:15.317877+00:00", "trade", 9.5, 22.0]
["2026-10-02T14:34:17.372345+00:00", "trade", 9.505, 4.0]
["2026-10-02T14:34:17.372880+00:00", "trade", 9.505, 3.0]
["2026-10-02T14:34:17.381724+00:00", "trade", 9.505, 9.0]
["2026-10-02T14:34:18.498667+00:00", "trade", 9.5004, 12.0]
["2026-10-02T14:34:22.593727+00:00", "trade", 9.5107, 63.0]
["2026-10-02T14:34:23.076602+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:34:23.077569+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:23.078501+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:23.464315+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:23.893701+00:00", "trade", 9.501, 5.0]
["2026-10-02T14:34:23.954678+00:00", "trade", 9.505, 186.0]
["2026-10-02T14:34:23.955329+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:23.955351+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:34:23.955795+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:23.955934+00:00", "trade", 9.505, 600.0]
["2026-10-02T14:34:23.956374+00:00", "trade", 9.505, 750.0]
["2026-10-02T14:34:23.956737+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:34:23.958575+00:00", "trade", 9.505, 600.0]
["2026-10-02T14:34:23.958667+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:24.361576+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:25.223529+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:27.290094+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:27.391811+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:28.256874+00:00", "trade", 9.505, 18.0]
["2026-10-02T14:34:28.612913+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:29.993541+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:32.105143+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:32.105183+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:32.105504+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:32.105584+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:32.105980+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:32.943419+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.047211+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.047647+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.676038+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.676158+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:34:33.676161+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:34:33.676164+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:34:33.676194+00:00", "trade", 9.51, 800.0]
["2026-10-02T14:34:33.676194+00:00", "trade", 9.51, 816.0]
["2026-10-02T14:34:33.676197+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:33.676197+00:00", "trade", 9.51, 284.0]
["2026-10-02T14:34:33.676214+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.676281+00:00", "trade", 9.505, 200.0]
["2026-10-02T14:34:33.676281+00:00", "trade", 9.505, 200.0]
["2026-10-02T14:34:33.676296+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:34:33.676299+00:00", "trade", 9.505, 300.0]
["2026-10-02T14:34:33.676329+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.676392+00:00", "trade", 9.505, 600.0]
["2026-10-02T14:34:33.676650+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.676685+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.676725+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.676775+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.676816+00:00", "trade", 9.505, 122.0]
["2026-10-02T14:34:33.677096+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.677096+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.677331+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.677430+00:00", "trade", 9.5061, 20.0]
["2026-10-02T14:34:33.677553+00:00", "trade", 9.5087, 21.0]
["2026-10-02T14:34:33.677802+00:00", "trade", 9.505, 58.0]
["2026-10-02T14:34:33.683327+00:00", "trade", 9.505, 600.0]
["2026-10-02T14:34:33.683339+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:34:33.683346+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.683441+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:33.683451+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.683489+00:00", "trade", 9.51, 30.0]
["2026-10-02T14:34:33.683504+00:00", "trade", 9.505, 600.0]
["2026-10-02T14:34:33.683516+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.684057+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.684077+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.684097+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.684460+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:34:33.684496+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:34:33.685816+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.686258+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.695581+00:00", "trade", 9.505, 1100.0]
["2026-10-02T14:34:33.696871+00:00", "trade", 9.5052, 25.0]
["2026-10-02T14:34:33.697057+00:00", "trade", 9.505, 1300.0]
["2026-10-02T14:34:33.724025+00:00", "trade", 9.505, 700.0]
["2026-10-02T14:34:33.725271+00:00", "trade", 9.505, 2.0]
["2026-10-02T14:34:33.725466+00:00", "trade", 9.505, 200.0]
["2026-10-02T14:34:33.921974+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.926979+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:34:33.927135+00:00", "trade", 9.505, 145.0]
["2026-10-02T14:34:33.927577+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:33.991394+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:34.294761+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:34.761039+00:00", "trade", 9.505, 23.0]
["2026-10-02T14:34:34.761999+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:34.915409+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:35.762092+00:00", "trade", 9.505, 17.0]
["2026-10-02T14:34:37.494613+00:00", "trade", 9.505, 200.0]
["2026-10-02T14:34:37.866957+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:37.867217+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:37.867408+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:37.877868+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:37.877928+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:38.691926+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:40.156067+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:45.418209+00:00", "trade", 9.5285, 10.0]
["2026-10-02T14:34:45.418545+00:00", "trade", 9.5285, 11.0]
["2026-10-02T14:34:47.365327+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:47.366138+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:47.681800+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:34:53.522086+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522092+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522095+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522098+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522156+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522156+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:34:53.522158+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:34:53.522161+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:34:53.522165+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:34:53.522165+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522169+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522169+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522173+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522173+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:34:53.522173+00:00", "trade", 9.51, 78.0]
["2026-10-02T14:34:53.522176+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522210+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:34:53.522234+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522236+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:34:53.522241+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522241+00:00", "trade", 9.51, 1000.0]
["2026-10-02T14:34:53.522243+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:34:53.522246+00:00", "trade", 9.51, 1100.0]
["2026-10-02T14:34:53.522246+00:00", "trade", 9.51, 1000.0]
["2026-10-02T14:34:53.522249+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:34:53.522276+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:34:53.522291+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:34:53.522294+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:34:53.522300+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:34:53.522306+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522309+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522309+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522321+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:34:53.522331+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:34:53.522334+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522393+00:00", "trade", 9.51, 2.0]
["2026-10-02T14:34:53.522396+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:34:53.522405+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522411+00:00", "trade", 9.51, 82.0]
["2026-10-02T14:34:53.522417+00:00", "trade", 9.51, 18.0]
["2026-10-02T14:34:53.522446+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:34:53.522457+00:00", "trade", 9.51, 85.0]
["2026-10-02T14:34:53.522459+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:53.522476+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:34:53.522522+00:00", "trade", 9.51, 4.0]
["2026-10-02T14:34:53.522536+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:34:53.522571+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:34:53.522581+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:34:53.522611+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:34:53.522616+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.522702+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.522781+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:34:53.522787+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.522808+00:00", "trade", 9.51, 89.0]
["2026-10-02T14:34:53.522817+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.522817+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.522829+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:34:53.522844+00:00", "trade", 9.51, 11.0]
["2026-10-02T14:34:53.522871+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:34:53.522889+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:34:53.523027+00:00", "trade", 9.51, 15.0]
["2026-10-02T14:34:53.523027+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.523052+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.523128+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.523128+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.523143+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.523173+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.523183+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.523303+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.523334+00:00", "trade", 9.5052, 20.0]
["2026-10-02T14:34:53.523423+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.523463+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.523483+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.523497+00:00", "trade", 9.51, 22.0]
["2026-10-02T14:34:53.523554+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:34:53.523664+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.523885+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.525704+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.526375+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:53.529730+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:34:54.522948+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:54.569499+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:57.731743+00:00", "trade", 9.5109, 200.0]
["2026-10-02T14:34:58.624920+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:58.663424+00:00", "trade", 9.51, 25.0]
["2026-10-02T14:34:58.665069+00:00", "trade", 9.51, 375.0]
["2026-10-02T14:34:58.666317+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:34:58.679023+00:00", "trade", 9.51, 375.0]
["2026-10-02T14:34:59.161753+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:59.162660+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:59.162695+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:59.213992+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:59.214513+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:59.265806+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:34:59.993559+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:00.035864+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:00.036861+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:00.055897+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:00.242837+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:00.242947+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:00.243143+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:00.243328+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:00.633271+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:35:00.633933+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:01.633945+00:00", "trade", 9.515, 20.0]
["2026-10-02T14:35:01.635118+00:00", "trade", 9.5092, 195.0]
["2026-10-02T14:35:02.578728+00:00", "trade", 9.5268, 29.0]
["2026-10-02T14:35:03.579797+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:35:03.581526+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:03.582278+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:04.712419+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:07.542307+00:00", "trade", 9.5103, 100.0]
["2026-10-02T14:35:07.676300+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:35:08.537169+00:00", "trade", 9.5075, 2.0]
["2026-10-02T14:35:09.365266+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:35:10.547931+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:35:10.547931+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:35:10.547964+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:35:10.549191+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:10.549877+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:10.561712+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:35:10.561715+00:00", "trade", 9.515, 500.0]
["2026-10-02T14:35:10.561938+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:35:10.562124+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:35:10.562181+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:35:10.562193+00:00", "trade", 9.515, 750.0]
["2026-10-02T14:35:10.562305+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:35:10.562672+00:00", "trade", 9.515, 126.0]
["2026-10-02T14:35:10.562678+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:35:10.563439+00:00", "trade", 9.5144, 21.0]
["2026-10-02T14:35:10.563480+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:35:10.563974+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:35:10.567212+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:35:10.573606+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:35:10.573732+00:00", "trade", 9.515, 2800.0]
["2026-10-02T14:35:10.574974+00:00", "trade", 9.515, 30.0]
["2026-10-02T14:35:10.577001+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:35:10.578910+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:35:11.378186+00:00", "trade", 9.5093, 6.0]
["2026-10-02T14:35:12.679032+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:12.680315+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:12.954142+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:13.056811+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:13.214857+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:13.410558+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:13.442976+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:13.544723+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:13.619931+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:35:14.149548+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:14.319377+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:15.180698+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:15.658085+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:15.662736+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:15.764994+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:15.768999+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:15.769455+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:15.782280+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:15.883246+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:15.891430+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:17.413564+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:18.728099+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:18.728575+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:19.657761+00:00", "trade", 9.5097, 12.0]
["2026-10-02T14:35:21.700005+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:21.701423+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:21.701894+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:21.702491+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:24.023928+00:00", "trade", 9.5109, 100.0]
["2026-10-02T14:35:24.067687+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:24.067697+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:35:24.067977+00:00", "trade", 9.515, 199.0]
["2026-10-02T14:35:24.068018+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:24.068214+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:24.068549+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:24.068950+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:24.069742+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:25.241051+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:25.538429+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:25.538529+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:25.705121+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:26.521850+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:26.522667+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:26.594814+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:26.949173+00:00", "trade", 9.515, 24.0]
["2026-10-02T14:35:26.949347+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:35:29.993586+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:33.662816+00:00", "trade", 9.5102, 300.0]
["2026-10-02T14:35:35.089620+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:35:36.083245+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:40.576704+00:00", "trade", 9.5148, 5.0]
["2026-10-02T14:35:44.580166+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:44.610688+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:47.379308+00:00", "trade", 9.5123, 3.0]
["2026-10-02T14:35:47.380689+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:47.381050+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:47.381125+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:47.381846+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:49.400357+00:00", "trade", 9.5261, 26.0]
["2026-10-02T14:35:49.404267+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:35:52.200167+00:00", "trade", 9.515, 5.0]
["2026-10-02T14:35:52.200369+00:00", "trade", 9.51, 16.0]
["2026-10-02T14:35:55.524126+00:00", "trade", 9.5101, 5.0]
["2026-10-02T14:35:55.883403+00:00", "trade", 9.511, 2.0]
["2026-10-02T14:35:59.993614+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:03.894140+00:00", "trade", 9.51, 13.0]
["2026-10-02T14:36:04.131026+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:36:04.132599+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:04.133716+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:04.133716+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:04.134408+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:05.891953+00:00", "trade", 9.51, 59.0]
["2026-10-02T14:36:08.924142+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:08.924768+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:08.924849+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:08.925209+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:09.523528+00:00", "trade", 9.5101, 69.0]
["2026-10-02T14:36:10.578710+00:00", "trade", 9.5102, 1.0]
["2026-10-02T14:36:11.558245+00:00", "trade", 9.5134, 1.0]
["2026-10-02T14:36:12.457596+00:00", "trade", 9.51, 168.0]
["2026-10-02T14:36:12.457596+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:36:12.458557+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:12.461078+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:14.235087+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:14.235137+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:14.235533+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:14.235693+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:17.175638+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:18.489642+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:18.490078+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:20.027874+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:20.027879+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:20.028330+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:20.535768+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:20.918705+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:20.993213+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:23.153155+00:00", "trade", 9.515, 13.0]
["2026-10-02T14:36:23.510451+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:25.038659+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:25.041762+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:25.105383+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:26.186698+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:26.186753+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:27.163549+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:27.163654+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:27.292701+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:28.840897+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:29.298833+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:29.444945+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:29.658502+00:00", "trade", 9.5235, 11.0]
["2026-10-02T14:36:29.659573+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:36:29.785872+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:29.993638+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:30.214798+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:32.323216+00:00", "trade", 9.51, 13.0]
["2026-10-02T14:36:32.852504+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:33.321094+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:33.421649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:33.648554+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:34.278368+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:34.886025+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:36.669424+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:36:37.373237+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:37.374495+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:37.550349+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:38.399130+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:40.580705+00:00", "trade", 9.5104, 2.0]
["2026-10-02T14:36:43.942436+00:00", "trade", 9.5114, 1.0]
["2026-10-02T14:36:49.218197+00:00", "trade", 9.5235, 69.0]
["2026-10-02T14:36:50.936140+00:00", "trade", 9.515, 14.0]
["2026-10-02T14:36:51.031577+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:51.043940+00:00", "trade", 9.515, 126.0]
["2026-10-02T14:36:53.271856+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:53.538686+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:54.922581+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:36:56.405733+00:00", "trade", 9.51, 12.0]
["2026-10-02T14:36:56.406720+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:58.684234+00:00", "trade", 9.51, 25.0]
["2026-10-02T14:36:58.777615+00:00", "trade", 9.5235, 100.0]
["2026-10-02T14:36:58.778542+00:00", "trade", 9.5235, 14.0]
["2026-10-02T14:36:58.779477+00:00", "trade", 9.5235, 50.0]
["2026-10-02T14:36:59.641927+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:59.958882+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:36:59.993650+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:03.918564+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:04.028961+00:00", "trade", 9.5137, 20.0]
["2026-10-02T14:37:04.200846+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:04.200848+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:37:04.200848+00:00", "trade", 9.51, 92.0]
["2026-10-02T14:37:05.438579+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:06.004527+00:00", "trade", 9.515, 7.0]
["2026-10-02T14:37:08.594564+00:00", "trade", 9.515, 600.0]
["2026-10-02T14:37:08.595063+00:00", "trade", 9.51, 3.0]
["2026-10-02T14:37:08.595234+00:00", "trade", 9.515, 18.0]
["2026-10-02T14:37:08.596242+00:00", "trade", 9.515, 800.0]
["2026-10-02T14:37:08.596401+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:37:08.596897+00:00", "trade", 9.515, 600.0]
["2026-10-02T14:37:08.597694+00:00", "trade", 9.515, 500.0]
["2026-10-02T14:37:08.598362+00:00", "trade", 9.515, 600.0]
["2026-10-02T14:37:08.598981+00:00", "trade", 9.5146, 22.0]
["2026-10-02T14:37:08.604220+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:37:08.604304+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:37:08.605185+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:37:08.605483+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:37:08.615635+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:37:08.665596+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:37:11.485807+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:37:11.485862+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:11.486463+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:11.488408+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:11.522960+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:37:11.957199+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:12.017157+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:12.017432+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:12.072107+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:12.202668+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:12.202854+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:12.646736+00:00", "trade", 9.5102, 28.0]
["2026-10-02T14:37:13.444219+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:14.197453+00:00", "trade", 9.5223, 1.0]
["2026-10-02T14:37:14.623307+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:14.813094+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:15.441229+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:15.557160+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:15.836560+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:16.322728+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:16.436864+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:37:17.019763+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:18.774871+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:18.775338+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:19.138770+00:00", "trade", 9.5212, 100.0]
["2026-10-02T14:37:19.693088+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:19.693569+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:20.074576+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:21.209398+00:00", "trade", 9.515, 750.0]
["2026-10-02T14:37:21.209777+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:37:21.210114+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:37:21.210649+00:00", "trade", 9.515, 24.0]
["2026-10-02T14:37:23.210891+00:00", "trade", 9.515, 5.0]
["2026-10-02T14:37:24.210805+00:00", "trade", 9.515, 3.0]
["2026-10-02T14:37:25.915633+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:27.524795+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:27.525276+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:29.203902+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:37:29.521383+00:00", "trade", 9.5101, 100.0]
["2026-10-02T14:37:29.993658+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:32.658142+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:32.725762+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:37:32.982378+00:00", "trade", 9.5101, 100.0]
["2026-10-02T14:37:33.814259+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:37.772925+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:37.773406+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:38.537140+00:00", "trade", 9.51, 18.0]
["2026-10-02T14:37:42.626205+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:44.578494+00:00", "trade", 9.5208, 21.0]
["2026-10-02T14:37:45.444006+00:00", "trade", 9.5108, 20.0]
["2026-10-02T14:37:46.117673+00:00", "trade", 9.5208, 100.0]
["2026-10-02T14:37:46.454210+00:00", "trade", 9.515, 81.0]
["2026-10-02T14:37:47.013601+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:47.014042+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:48.818818+00:00", "trade", 9.515, 17.0]
["2026-10-02T14:37:50.498326+00:00", "trade", 9.5147, 5.0]
["2026-10-02T14:37:51.032575+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:51.033071+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:51.057023+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:37:51.211783+00:00", "trade", 9.5147, 5.0]
["2026-10-02T14:37:53.561620+00:00", "trade", 9.5102, 500.0]
["2026-10-02T14:37:54.065449+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:37:54.066468+00:00", "trade", 9.515, 3.0]
["2026-10-02T14:37:54.066673+00:00", "trade", 9.515, 13.0]
["2026-10-02T14:37:57.032132+00:00", "trade", 9.515, 19.0]
["2026-10-02T14:37:58.178955+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.179010+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.179957+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.354016+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.354082+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.354673+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.365820+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.367049+00:00", "trade", 9.51, 12.0]
["2026-10-02T14:37:58.367068+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.367073+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.367639+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.952707+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.952772+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.953975+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.953980+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.953993+00:00", "trade", 9.51, 8.0]
["2026-10-02T14:37:58.954917+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.954967+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:58.955448+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:59.538502+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:59.538567+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:59.539504+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:37:59.993685+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:00.085609+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:00.086562+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:02.415055+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:03.286931+00:00", "trade", 9.5104, 100.0]
["2026-10-02T14:38:03.523013+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:03.770473+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:05.422787+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:06.161262+00:00", "trade", 9.5149, 1.0]
["2026-10-02T14:38:08.516088+00:00", "trade", 9.5104, 100.0]
["2026-10-02T14:38:09.259175+00:00", "trade", 9.5148, 19.0]
["2026-10-02T14:38:15.326156+00:00", "trade", 9.515, 17.0]
["2026-10-02T14:38:15.596705+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:15.596765+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:15.597657+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:18.095419+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:38:19.293018+00:00", "trade", 9.5104, 100.0]
["2026-10-02T14:38:21.213700+00:00", "trade", 9.5132, 1.0]
["2026-10-02T14:38:22.037854+00:00", "trade", 9.5207, 100.0]
["2026-10-02T14:38:22.045795+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:22.046952+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:25.871428+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:25.872040+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:25.873859+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:29.784601+00:00", "trade", 9.5106, 100.0]
["2026-10-02T14:38:29.993713+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:33.880437+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:38:33.881114+00:00", "trade", 9.515, 3.0]
["2026-10-02T14:38:34.059095+00:00", "trade", 9.515, 19.0]
["2026-10-02T14:38:39.163040+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:39.163591+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:40.906476+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:40.907167+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:40.913121+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:40.913180+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:38:41.053009+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:42.197344+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:43.598242+00:00", "trade", 9.515, 18.0]
["2026-10-02T14:38:44.183418+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:44.183488+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:44.183548+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:44.184470+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:44.355091+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:44.355152+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:45.486430+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:46.296504+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:38:47.169972+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:38:48.028051+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:38:48.028054+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:38:48.028056+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:38:48.028959+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:51.215706+00:00", "trade", 9.5157, 5.0]
["2026-10-02T14:38:51.276897+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:51.343225+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:51.571841+00:00", "trade", 9.5107, 100.0]
["2026-10-02T14:38:52.237572+00:00", "trade", 9.5191, 94.0]
["2026-10-02T14:38:52.238609+00:00", "trade", 9.51, 3.0]
["2026-10-02T14:38:52.238778+00:00", "trade", 9.51, 14.0]
["2026-10-02T14:38:53.578786+00:00", "trade", 9.5156, 16.0]
["2026-10-02T14:38:56.252437+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:38:56.253110+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:57.186539+00:00", "trade", 9.5108, 78.0]
["2026-10-02T14:38:57.186614+00:00", "trade", 9.5154, 6.0]
["2026-10-02T14:38:57.186620+00:00", "trade", 9.5152, 9.0]
["2026-10-02T14:38:59.028458+00:00", "trade", 9.515, 115.0]
["2026-10-02T14:38:59.029029+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:38:59.560224+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:38:59.993731+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:39:01.401699+00:00", "trade", 9.5108, 100.0]
["2026-10-02T14:39:02.122738+00:00", "trade", 9.5148, 242.0]
["2026-10-02T14:39:02.539858+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:39:03.428964+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:39:03.429003+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:39:03.429644+00:00", "trade", 9.515, 75.0]
["2026-10-02T14:39:04.062837+00:00", "trade", 9.5115, 1.0]
["2026-10-02T14:39:07.262380+00:00", "trade", 9.5109, 100.0]
["2026-10-02T14:39:07.371437+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:39:07.435424+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:39:09.998165+00:00", "trade", 9.5132, 16.0]
["2026-10-02T14:39:11.594146+00:00", "trade", 9.515, 12.0]
["2026-10-02T14:39:15.072357+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:39:16.377039+00:00", "trade", 9.5108, 29.0]
["2026-10-02T14:39:21.638092+00:00", "trade", 9.5152, 1.0]
["2026-10-02T14:39:22.497605+00:00", "trade", 9.5152, 20.0]
["2026-10-02T14:39:27.812290+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:39:27.857167+00:00", "trade", 9.51, 375.0]
["2026-10-02T14:39:27.858207+00:00", "trade", 9.515, 5.0]
["2026-10-02T14:39:27.940934+00:00", "trade", 9.5114, 100.0]
["2026-10-02T14:39:28.027818+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:39:28.621948+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:28.622434+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:39:28.622910+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:39:28.961068+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:39:28.985660+00:00", "trade", 9.515, 110.0]
["2026-10-02T14:39:29.071746+00:00", "trade", 9.51, 206.0]
["2026-10-02T14:39:29.204738+00:00", "trade", 9.5138, 55.0]
["2026-10-02T14:39:29.724823+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:39:29.729451+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:39:29.729451+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:39:29.729454+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:39:29.729489+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729521+00:00", "trade", 9.51, 131.0]
["2026-10-02T14:39:29.729523+00:00", "trade", 9.51, 500.0]
["2026-10-02T14:39:29.729527+00:00", "trade", 9.51, 700.0]
["2026-10-02T14:39:29.729530+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:29.729533+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:29.729534+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729536+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:29.729539+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:29.729539+00:00", "trade", 9.51, 800.0]
["2026-10-02T14:39:29.729540+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729540+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729544+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729545+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:29.729545+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:29.729548+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:39:29.729552+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:39:29.729552+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:39:29.729554+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729554+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729557+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:39:29.729557+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:39:29.729557+00:00", "trade", 9.51, 800.0]
["2026-10-02T14:39:29.729557+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:39:29.729560+00:00", "trade", 9.51, 800.0]
["2026-10-02T14:39:29.729560+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:39:29.729602+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:29.729605+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729630+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729630+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729700+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729700+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729705+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729745+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729746+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:29.729752+00:00", "trade", 9.51, 27.0]
["2026-10-02T14:39:29.729758+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:39:29.729758+00:00", "trade", 9.51, 4.0]
["2026-10-02T14:39:29.729761+00:00", "trade", 9.51, 218.0]
["2026-10-02T14:39:29.729764+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:29.729764+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:29.729770+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:29.729840+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729870+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729929+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:39:29.729931+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.729936+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:29.729936+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:39:29.729938+00:00", "trade", 9.51, 900.0]
["2026-10-02T14:39:29.729941+00:00", "trade", 9.51, 3100.0]
["2026-10-02T14:39:29.729969+00:00", "trade", 9.51, 191.0]
["2026-10-02T14:39:29.730021+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:39:29.730076+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.730266+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.730472+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.730502+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.730502+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.730552+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.730888+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.731063+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.731088+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.731093+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.731148+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.731409+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.731457+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:39:29.731469+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.731941+00:00", "trade", 9.505, 171.0]
["2026-10-02T14:39:29.732030+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.732421+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.732421+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.732534+00:00", "trade", 9.505, 8.0]
["2026-10-02T14:39:29.732832+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.755571+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:39:29.756594+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.756594+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.756594+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.757040+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.765124+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.831066+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.858311+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:29.993753+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:30.352451+00:00", "trade", 9.505, 44.0]
["2026-10-02T14:39:30.857990+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:39:31.605331+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:31.960093+00:00", "trade", 9.512, 12.0]
["2026-10-02T14:39:32.749013+00:00", "trade", 9.5119, 100.0]
["2026-10-02T14:39:34.725475+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:35.411769+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:35.428523+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:36.859069+00:00", "trade", 9.505, 23.0]
["2026-10-02T14:39:38.223514+00:00", "trade", 9.5121, 100.0]
["2026-10-02T14:39:39.016214+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:39:40.433189+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:40.860046+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:41.193109+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:41.258890+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:41.358671+00:00", "trade", 9.5118, 14.0]
["2026-10-02T14:39:41.381136+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:41.949791+00:00", "trade", 9.5119, 13.0]
["2026-10-02T14:39:48.506271+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:39:54.066706+00:00", "trade", 9.5105, 50.0]
["2026-10-02T14:39:58.630134+00:00", "trade", 9.505, 18.0]
["2026-10-02T14:39:59.993781+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:02.047952+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:02.048012+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:02.402628+00:00", "trade", 9.5127, 300.0]
["2026-10-02T14:40:02.833689+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:40:02.893426+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:40:02.897266+00:00", "trade", 9.505, 111.0]
["2026-10-02T14:40:03.532792+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:04.757985+00:00", "trade", 9.5099, 8.0]
["2026-10-02T14:40:04.759023+00:00", "trade", 9.505, 3.0]
["2026-10-02T14:40:05.297894+00:00", "trade", 9.5099, 13.0]
["2026-10-02T14:40:08.357058+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:10.376467+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:10.377028+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:10.377058+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:11.964518+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:11.964527+00:00", "trade", 9.51, 99.0]
["2026-10-02T14:40:11.964527+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:40:11.964553+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:11.964563+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:40:11.964566+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:40:11.964623+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:11.964633+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:11.964653+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:11.965020+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:40:11.965505+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:11.965505+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:14.522232+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:14.522683+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:14.591693+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:14.996451+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:14.996456+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:15.005703+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:40:15.005708+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:15.005752+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:40:15.006345+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:15.006385+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:15.011472+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:15.011532+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:15.699290+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:15.827415+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:15.866267+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:16.588778+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:16.589068+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:16.590452+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:16.815367+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:17.048160+00:00", "trade", 9.505, 13.0]
["2026-10-02T14:40:17.906345+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:18.049014+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:18.096697+00:00", "trade", 9.5103, 49.0]
["2026-10-02T14:40:19.021851+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:19.987299+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:19.987304+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:19.987611+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:40:20.045625+00:00", "trade", 9.51, 375.0]
["2026-10-02T14:40:20.046701+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:20.047760+00:00", "trade", 9.51, 375.0]
["2026-10-02T14:40:26.978368+00:00", "trade", 9.5097, 17.0]
["2026-10-02T14:40:29.993810+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:30.792093+00:00", "trade", 9.505, 3950.0]
["2026-10-02T14:40:30.874414+00:00", "trade", 9.505, 47.0]
["2026-10-02T14:40:33.793076+00:00", "trade", 9.505, 3.0]
["2026-10-02T14:40:33.793214+00:00", "trade", 9.505, 11.0]
["2026-10-02T14:40:33.804367+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:34.070004+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:39.652437+00:00", "trade", 9.505, 200.0]
["2026-10-02T14:40:39.653072+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:39.676152+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:39.676227+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:39.676288+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:39.814478+00:00", "trade", 9.5107, 100.0]
["2026-10-02T14:40:39.932728+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:40.091496+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:40.933075+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:41.153189+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:42.118903+00:00", "trade", 9.5104, 100.0]
["2026-10-02T14:40:42.922897+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:43.598721+00:00", "trade", 9.5092, 52.0]
["2026-10-02T14:40:52.987179+00:00", "trade", 9.505, 13.0]
["2026-10-02T14:40:52.988297+00:00", "trade", 9.505, 19.0]
["2026-10-02T14:40:54.981362+00:00", "trade", 9.5103, 100.0]
["2026-10-02T14:40:57.541297+00:00", "trade", 9.5088, 29.0]
["2026-10-02T14:40:58.980325+00:00", "trade", 9.51, 4.0]
["2026-10-02T14:40:58.980400+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:40:58.980403+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:40:58.980474+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:58.980500+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:58.980550+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:58.981397+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:58.981958+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:58.982399+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:58.982670+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:58.982715+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:58.995039+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:59.753064+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:59.753971+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:59.754452+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:40:59.993827+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:02.038140+00:00", "trade", 9.5061, 7.0]
["2026-10-02T14:41:02.039346+00:00", "trade", 9.505, 4.0]
["2026-10-02T14:41:02.827670+00:00", "trade", 9.51, 4.0]
["2026-10-02T14:41:03.575299+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:05.839906+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:05.839976+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:05.841029+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:05.841816+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:05.841831+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:06.026811+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:06.026836+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:06.027764+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:06.028210+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:06.040494+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:06.404671+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:06.405613+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:06.645655+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:07.693349+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:07.738727+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:07.785498+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:07.889416+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:07.893832+00:00", "trade", 9.505, 2.0]
["2026-10-02T14:41:07.893841+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:07.893897+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:07.894493+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:07.976904+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:07.976904+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:08.985646+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:08.986799+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:09.535122+00:00", "trade", 9.5107, 90.0]
["2026-10-02T14:41:09.536229+00:00", "trade", 9.505, 13.0]
["2026-10-02T14:41:09.998721+00:00", "trade", 9.5087, 54.0]
["2026-10-02T14:41:12.944156+00:00", "trade", 9.505, 2.0]
["2026-10-02T14:41:14.993370+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:15.004647+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:15.006695+00:00", "trade", 9.505, 375.0]
["2026-10-02T14:41:15.006755+00:00", "trade", 9.505, 225.0]
["2026-10-02T14:41:16.224125+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:16.224591+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:16.622654+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:18.350212+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:18.350804+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:19.402423+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:41:19.457799+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:19.458576+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:19.726459+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:19.726484+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:21.903772+00:00", "trade", 9.505, 300.0]
["2026-10-02T14:41:24.336291+00:00", "trade", 9.5, 2.0]
["2026-10-02T14:41:24.336640+00:00", "trade", 9.5, 98.0]
["2026-10-02T14:41:24.336916+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:24.337072+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:24.342078+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:25.200001+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:25.939642+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:29.540897+00:00", "trade", 9.5032, 3950.0]
["2026-10-02T14:41:29.542021+00:00", "trade", 9.505, 17.0]
["2026-10-02T14:41:29.542415+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:29.918518+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:41:29.993855+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:30.756084+00:00", "trade", 9.505, 4.0]
["2026-10-02T14:41:30.920531+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:30.921012+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:33.713328+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:41:33.714283+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:33.732513+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:41:33.737815+00:00", "trade", 9.5, 1124.0]
["2026-10-02T14:41:34.020690+00:00", "trade", 9.5, 7976.0]
["2026-10-02T14:41:35.077604+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:35.561348+00:00", "trade", 9.505, 6.0]
["2026-10-02T14:41:36.969323+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:38.317581+00:00", "trade", 9.5088, 1.0]
["2026-10-02T14:41:38.318504+00:00", "trade", 9.5088, 29.0]
["2026-10-02T14:41:38.738833+00:00", "trade", 9.505, 2.0]
["2026-10-02T14:41:39.642055+00:00", "trade", 9.5028, 6.0]
["2026-10-02T14:41:42.238464+00:00", "trade", 9.5015, 20.0]
["2026-10-02T14:41:43.145126+00:00", "trade", 9.505, 50.0]
["2026-10-02T14:41:43.145137+00:00", "trade", 9.505, 51.0]
["2026-10-02T14:41:51.352136+00:00", "trade", 9.5, 17.0]
["2026-10-02T14:41:51.580990+00:00", "trade", 9.51, 269.0]
["2026-10-02T14:41:52.178170+00:00", "trade", 9.5061, 100.0]
["2026-10-02T14:41:53.104224+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:53.104500+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:41:59.873399+00:00", "trade", 9.505, 27.0]
["2026-10-02T14:41:59.993883+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:04.232578+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:42:06.564442+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:06.564617+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:06.668384+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:07.127273+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:42:07.127276+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:42:07.127279+00:00", "trade", 9.5, 12.0]
["2026-10-02T14:42:07.127322+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:07.127327+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:07.128264+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:07.128344+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:07.128386+00:00", "trade", 9.5, 12.0]
["2026-10-02T14:42:07.128866+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:07.129547+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:08.127333+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:10.718318+00:00", "trade", 9.5085, 100.0]
["2026-10-02T14:42:14.214156+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:42:14.214727+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:14.215719+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:14.216451+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:14.524830+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:19.847165+00:00", "trade", 9.505, 14.0]
["2026-10-02T14:42:19.848305+00:00", "trade", 9.5, 6.0]
["2026-10-02T14:42:25.068710+00:00", "trade", 9.5, 88.0]
["2026-10-02T14:42:25.068710+00:00", "trade", 9.5, 12.0]
["2026-10-02T14:42:25.068713+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:42:25.068714+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:25.068764+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:25.069737+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:25.070318+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:25.071055+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:26.068770+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:26.072905+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:28.163008+00:00", "trade", 9.5061, 100.0]
["2026-10-02T14:42:29.031685+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:29.770011+00:00", "trade", 9.505, 9.0]
["2026-10-02T14:42:29.993921+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:30.346787+00:00", "trade", 9.5061, 100.0]
["2026-10-02T14:42:30.706933+00:00", "trade", 9.505, 5.0]
["2026-10-02T14:42:35.324312+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:35.580672+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:35.581349+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:36.080677+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:42:36.080710+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:42:37.802065+00:00", "trade", 9.5061, 100.0]
["2026-10-02T14:42:39.655675+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:39.663158+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:39.847812+00:00", "trade", 9.505, 17.0]
["2026-10-02T14:42:40.011754+00:00", "trade", 9.5061, 100.0]
["2026-10-02T14:42:41.028644+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:41.078016+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:41.777561+00:00", "trade", 9.5083, 20.0]
["2026-10-02T14:42:42.904690+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:42.905171+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:42.974697+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:46.031956+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:46.961965+00:00", "trade", 9.5016, 28.0]
["2026-10-02T14:42:49.111549+00:00", "trade", 9.506, 300.0]
["2026-10-02T14:42:50.339110+00:00", "trade", 9.5047, 22.0]
["2026-10-02T14:42:53.714829+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:42:57.473131+00:00", "trade", 9.505, 12.0]
["2026-10-02T14:42:58.856761+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:42:59.981713+00:00", "trade", 9.5016, 49.0]
["2026-10-02T14:42:59.993949+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:00.072175+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:00.073152+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:00.073593+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:00.629449+00:00", "trade", 9.505, 50.0]
["2026-10-02T14:43:00.629455+00:00", "trade", 9.505, 50.0]
["2026-10-02T14:43:03.522950+00:00", "trade", 9.5082, 24.0]
["2026-10-02T14:43:03.523994+00:00", "trade", 9.505, 4.0]
["2026-10-02T14:43:05.586265+00:00", "trade", 9.5, 88.0]
["2026-10-02T14:43:05.586268+00:00", "trade", 9.5, 12.0]
["2026-10-02T14:43:05.586269+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:05.586271+00:00", "trade", 9.5, 13.0]
["2026-10-02T14:43:05.586324+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:05.586384+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:05.586389+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:05.596811+00:00", "trade", 9.505, 47.0]
["2026-10-02T14:43:05.596865+00:00", "trade", 9.505, 53.0]
["2026-10-02T14:43:06.586325+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:08.612749+00:00", "trade", 9.506, 100.0]
["2026-10-02T14:43:09.875620+00:00", "trade", 9.5, 5.0]
["2026-10-02T14:43:10.299295+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:10.764386+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:43:12.636996+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:43:13.489085+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:13.489250+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:13.489546+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:13.519131+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:13.519317+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:16.508739+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:16.819179+00:00", "trade", 9.505, 15.0]
["2026-10-02T14:43:16.819369+00:00", "trade", 9.505, 11.0]
["2026-10-02T14:43:17.553447+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:17.554133+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:21.398082+00:00", "trade", 9.5082, 100.0]
["2026-10-02T14:43:22.599536+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:23.393612+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:23.395842+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:24.219137+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:24.336703+00:00", "trade", 9.5013, 49.0]
["2026-10-02T14:43:24.621120+00:00", "trade", 9.5059, 100.0]
["2026-10-02T14:43:29.516364+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:29.776674+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:29.782050+00:00", "trade", 9.5059, 1000.0]
["2026-10-02T14:43:29.993971+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:31.202704+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:31.239953+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:31.240123+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:32.525814+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:34.971602+00:00", "trade", 9.5059, 100.0]
["2026-10-02T14:43:35.198919+00:00", "trade", 9.5, 17.0]
["2026-10-02T14:43:35.198943+00:00", "trade", 9.5, 1.0]
["2026-10-02T14:43:35.199024+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:43:35.200005+00:00", "trade", 9.505, 2.0]
["2026-10-02T14:43:35.200038+00:00", "trade", 9.505, 19.0]
["2026-10-02T14:43:35.203297+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:43:35.203655+00:00", "trade", 9.5, 11.0]
["2026-10-02T14:43:35.671835+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:35.672000+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:35.672196+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:37.792254+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:37.792309+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:37.800538+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:37.800593+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:37.806352+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:43:41.979520+00:00", "trade", 9.5059, 5.0]
["2026-10-02T14:43:44.758193+00:00", "trade", 9.5034, 6.0]
["2026-10-02T14:43:45.735992+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:45.773521+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:43:51.352747+00:00", "trade", 9.5034, 55.0]
["2026-10-02T14:43:51.584392+00:00", "trade", 9.5057, 100.0]
["2026-10-02T14:43:53.299168+00:00", "trade", 9.502, 20.0]
["2026-10-02T14:43:53.300283+00:00", "trade", 9.505, 11.0]
["2026-10-02T14:43:55.074490+00:00", "trade", 9.502, 21.0]
["2026-10-02T14:43:59.993990+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:00.196212+00:00", "trade", 9.5022, 306.0]
["2026-10-02T14:44:00.197325+00:00", "trade", 9.505, 6.0]
["2026-10-02T14:44:00.216592+00:00", "trade", 9.5022, 1.0]
["2026-10-02T14:44:00.893010+00:00", "trade", 9.5054, 20.0]
["2026-10-02T14:44:01.146661+00:00", "trade", 9.5028, 1.0]
["2026-10-02T14:44:02.578024+00:00", "trade", 9.5, 1.0]
["2026-10-02T14:44:02.578586+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:44:02.578589+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:44:02.578589+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:44:03.628151+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:44:04.261384+00:00", "trade", 9.5054, 100.0]
["2026-10-02T14:44:05.428282+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:44:05.428309+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:44:05.428388+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:44:05.429013+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:44:05.456123+00:00", "trade", 9.505, 126.0]
["2026-10-02T14:44:05.469558+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:44:05.469805+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:44:05.469829+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:44:05.614156+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:06.126340+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:06.126400+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:06.126806+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:06.126841+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:06.126915+00:00", "trade", 9.51, 15.0]
["2026-10-02T14:44:06.126942+00:00", "trade", 9.51, 13.0]
["2026-10-02T14:44:06.126945+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:44:06.126948+00:00", "trade", 9.51, 187.0]
["2026-10-02T14:44:06.126969+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:44:06.127448+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:06.806605+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:06.806655+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:07.979031+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:08.452105+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:44:08.452108+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:44:08.452158+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:08.452193+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:08.453040+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:08.552532+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:08.553151+00:00", "trade", 9.5055, 100.0]
["2026-10-02T14:44:09.127567+00:00", "trade", 9.505, 5.0]
["2026-10-02T14:44:09.387443+00:00", "trade", 9.505, 200.0]
["2026-10-02T14:44:09.610391+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:09.610451+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:10.020547+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:10.021194+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:10.258939+00:00", "trade", 9.5031, 100.0]
["2026-10-02T14:44:12.058468+00:00", "trade", 9.505, 3.0]
["2026-10-02T14:44:13.243385+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:13.243435+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:14.543832+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:14.543897+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:14.740926+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:14.741838+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:14.944917+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:15.306721+00:00", "trade", 9.5045, 49.0]
["2026-10-02T14:44:16.928399+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:16.929026+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:20.037639+00:00", "trade", 9.5082, 100.0]
["2026-10-02T14:44:21.737259+00:00", "trade", 9.5082, 14.0]
["2026-10-02T14:44:21.738365+00:00", "trade", 9.505, 16.0]
["2026-10-02T14:44:25.018780+00:00", "trade", 9.508, 1051.0]
["2026-10-02T14:44:25.026562+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:44:25.477489+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:28.019928+00:00", "trade", 9.505, 5.0]
["2026-10-02T14:44:29.994002+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:31.740581+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:31.740641+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:31.742505+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:32.181090+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:32.772818+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:32.772959+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:32.801772+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:33.651280+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:33.652272+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:34.811598+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:34.812560+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:35.785426+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:36.150295+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:38.261915+00:00", "trade", 9.505, 123.0]
["2026-10-02T14:44:38.262961+00:00", "trade", 9.505, 8.0]
["2026-10-02T14:44:38.262991+00:00", "trade", 9.505, 3.0]
["2026-10-02T14:44:38.263165+00:00", "trade", 9.505, 20.0]
["2026-10-02T14:44:38.488612+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:38.979751+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:44:39.848730+00:00", "trade", 9.5055, 50.0]
["2026-10-02T14:44:40.684876+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:40.685217+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:40.780304+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:40.826285+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:44:41.873781+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:44:42.606266+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:42.607258+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:42.710008+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:42.710058+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:42.710364+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:42.710524+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:43.796816+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:44.021716+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:45.010430+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:45.205555+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:45.205620+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:45.206031+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:45.811916+00:00", "trade", 9.505, 5.0]
["2026-10-02T14:44:45.813007+00:00", "trade", 9.505, 5.0]
["2026-10-02T14:44:45.813037+00:00", "trade", 9.51, 2.0]
["2026-10-02T14:44:46.704048+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:48.632640+00:00", "trade", 9.5034, 100.0]
["2026-10-02T14:44:49.384159+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:49.850826+00:00", "trade", 9.505, 95.0]
["2026-10-02T14:44:49.850826+00:00", "trade", 9.505, 2.0]
["2026-10-02T14:44:49.851884+00:00", "trade", 9.505, 4.0]
["2026-10-02T14:44:49.852624+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:44:51.904788+00:00", "trade", 9.5, 1.0]
["2026-10-02T14:44:52.052491+00:00", "trade", 9.5065, 3.0]
["2026-10-02T14:44:56.898478+00:00", "trade", 9.5065, 20.0]
["2026-10-02T14:44:59.994030+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:00.036015+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:00.132144+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:00.132194+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:00.175813+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:01.534568+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:04.012864+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:04.052894+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:04.052904+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:04.053007+00:00", "trade", 9.51, 13.0]
["2026-10-02T14:45:04.053526+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:04.247447+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:04.247553+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:05.087657+00:00", "trade", 9.505, 16.0]
["2026-10-02T14:45:05.587702+00:00", "trade", 9.5057, 52.0]
["2026-10-02T14:45:07.022734+00:00", "trade", 9.5034, 100.0]
["2026-10-02T14:45:07.545616+00:00", "trade", 9.505, 375.0]
["2026-10-02T14:45:07.545983+00:00", "trade", 9.505, 600.0]
["2026-10-02T14:45:07.546019+00:00", "trade", 9.505, 50.0]
["2026-10-02T14:45:10.730087+00:00", "trade", 9.5065, 5.0]
["2026-10-02T14:45:12.187026+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:45:14.418140+00:00", "trade", 9.5073, 26.0]
["2026-10-02T14:45:17.432425+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:21.898176+00:00", "trade", 9.5073, 100.0]
["2026-10-02T14:45:21.899996+00:00", "trade", 9.5073, 4.0]
["2026-10-02T14:45:21.900868+00:00", "trade", 9.5073, 1.0]
["2026-10-02T14:45:21.901659+00:00", "trade", 9.5073, 2.0]
["2026-10-02T14:45:21.904672+00:00", "trade", 9.5073, 10.0]
["2026-10-02T14:45:22.948562+00:00", "trade", 9.5031, 100.0]
["2026-10-02T14:45:24.311972+00:00", "trade", 9.505, 6.0]
["2026-10-02T14:45:24.696399+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:45:29.426386+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:29.426442+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:29.994058+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:30.120759+00:00", "trade", 9.5052, 19.0]
["2026-10-02T14:45:32.707734+00:00", "trade", 9.5058, 56.0]
["2026-10-02T14:45:33.838965+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:45:34.525364+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:45:35.672550+00:00", "trade", 9.5062, 27.0]
["2026-10-02T14:45:37.546913+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:45:37.877622+00:00", "trade", 9.5053, 100.0]
["2026-10-02T14:45:38.267231+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:39.525976+00:00", "trade", 9.51, 2.0]
["2026-10-02T14:45:39.525998+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:39.526093+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:39.526183+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:45:39.822188+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:39.822283+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:39.822343+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:39.822810+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:39.823180+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:39.886165+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:39.886170+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:39.886258+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:45:39.886258+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:39.886326+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:39.952273+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:40.237734+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.237738+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.237738+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.237793+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:40.237813+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:40.238088+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:40.356736+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:40.357056+00:00", "trade", 9.51, 92.0]
["2026-10-02T14:45:40.357062+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:45:40.357065+00:00", "trade", 9.51, 44.0]
["2026-10-02T14:45:40.357067+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:45:40.357068+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.357071+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.357071+00:00", "trade", 9.51, 45.0]
["2026-10-02T14:45:40.357071+00:00", "trade", 9.51, 45.0]
["2026-10-02T14:45:40.357074+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:45:40.357078+00:00", "trade", 9.51, 45.0]
["2026-10-02T14:45:40.357078+00:00", "trade", 9.51, 1200.0]
["2026-10-02T14:45:40.357081+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:45:40.357081+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:45:40.357260+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:45:40.357260+00:00", "trade", 9.51, 204.0]
["2026-10-02T14:45:40.357408+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.357435+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:45:40.357438+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.357441+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.357443+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.357447+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.357447+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.357450+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.357450+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:45:40.357452+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:45:40.357465+00:00", "trade", 9.51, 27.0]
["2026-10-02T14:45:40.357471+00:00", "trade", 9.51, 190.0]
["2026-10-02T14:45:40.357474+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.357489+00:00", "trade", 9.51, 89.0]
["2026-10-02T14:45:40.357813+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:45:40.357822+00:00", "trade", 9.51, 11.0]
["2026-10-02T14:45:40.357833+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:45:40.357840+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:45:40.357853+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:45:40.357914+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:45:40.357925+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:45:40.357929+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:45:40.357954+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:45:40.357964+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.357970+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.358045+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:45:40.358164+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.358255+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.358298+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.358349+00:00", "trade", 9.5091, 20.0]
["2026-10-02T14:45:40.358365+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.358367+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.358412+00:00", "trade", 9.51, 31.0]
["2026-10-02T14:45:40.358470+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.358470+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.358475+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.358508+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.358565+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.358645+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.358645+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.358685+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.358743+00:00", "trade", 9.51, 21.0]
["2026-10-02T14:45:40.358966+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.359573+00:00", "trade", 9.51, 21.0]
["2026-10-02T14:45:40.360204+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.360846+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.363855+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.364543+00:00", "trade", 9.51, 600.0]
["2026-10-02T14:45:40.364631+00:00", "trade", 9.51, 1100.0]
["2026-10-02T14:45:40.365909+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:45:40.367304+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:40.395202+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.472231+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.472722+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.509354+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:40.733735+00:00", "trade", 9.5098, 8.0]
["2026-10-02T14:45:40.767464+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.357399+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.357399+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.357424+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:45:41.357424+00:00", "trade", 9.51, 28.0]
["2026-10-02T14:45:41.357426+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:41.357809+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.357970+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.357975+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.358049+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:41.358050+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.358052+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:41.358055+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.358076+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:45:41.358081+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.358892+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.366199+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.371818+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.371936+00:00", "trade", 9.51, 72.0]
["2026-10-02T14:45:41.372319+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.373016+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.373217+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:45:41.373457+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.373457+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.373973+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.374253+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.374414+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.674604+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:41.674607+00:00", "trade", 9.51, 39.0]
["2026-10-02T14:45:41.675546+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.711045+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.998312+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:45:41.998315+00:00", "trade", 9.51, 500.0]
["2026-10-02T14:45:41.998861+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.998896+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:41.999593+00:00", "trade", 9.51, 24.0]
["2026-10-02T14:45:42.196782+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:45:42.202643+00:00", "trade", 9.515, 111.0]
["2026-10-02T14:45:42.865820+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:44.086526+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:44.336337+00:00", "trade", 9.5094, 2.0]
["2026-10-02T14:45:45.527968+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:45.971825+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:45.972827+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:46.247318+00:00", "trade", 9.51, 161.0]
["2026-10-02T14:45:46.247321+00:00", "trade", 9.51, 539.0]
["2026-10-02T14:45:46.247321+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:46.248238+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:46.248278+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:46.248318+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:46.248617+00:00", "trade", 9.5107, 24.0]
["2026-10-02T14:45:46.534369+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:47.133369+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:45:48.056708+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:45:48.056709+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:48.057015+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:48.057190+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:48.057230+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:48.057666+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:48.057987+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:48.057987+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:48.183987+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:49.438589+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:49.463238+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:49.468841+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:49.520644+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:49.520985+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:50.103372+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:50.103853+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:50.746844+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:51.021503+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:51.331080+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:51.332072+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:52.034936+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:54.080266+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:54.260169+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:54.578783+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:54.775491+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:54.786998+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:54.787059+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:54.787655+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:54.787775+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:54.972234+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:55.236519+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:55.562510+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:56.349514+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:56.419871+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:56.420583+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:57.121407+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:45:59.994077+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:01.812987+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:01.813934+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:02.259685+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:02.349174+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:05.398163+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:05.398220+00:00", "trade", 9.5095, 22.0]
["2026-10-02T14:46:05.411770+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:05.522419+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:08.104822+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:08.376153+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:09.536743+00:00", "trade", 9.505, 61.0]
["2026-10-02T14:46:09.536817+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:09.633332+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:10.386394+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:10.537772+00:00", "trade", 9.51, 4.0]
["2026-10-02T14:46:10.735739+00:00", "trade", 9.5104, 3.0]
["2026-10-02T14:46:11.006260+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:11.374734+00:00", "trade", 9.5105, 14.0]
["2026-10-02T14:46:11.375971+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:12.370458+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:12.370609+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:14.724999+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:14.878345+00:00", "trade", 9.5077, 1.0]
["2026-10-02T14:46:14.879743+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:15.973111+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:16.249743+00:00", "trade", 9.51, 2.0]
["2026-10-02T14:46:17.737511+00:00", "trade", 9.51, 12.0]
["2026-10-02T14:46:17.738028+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:18.486555+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:19.052127+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:21.448703+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:21.450482+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:21.549112+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:22.072483+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:22.128742+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:22.259223+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:23.799284+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:23.804296+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:27.725022+00:00", "trade", 9.515, 25.0]
["2026-10-02T14:46:28.048722+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:29.547322+00:00", "trade", 9.51, 3.0]
["2026-10-02T14:46:29.994104+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:30.063855+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:33.526875+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:33.528283+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:33.533145+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:33.554315+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:34.521523+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:34.770366+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:34.846151+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:37.322282+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:37.667393+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:39.068979+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:46:40.449808+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:40.454814+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:40.454823+00:00", "trade", 9.51, 700.0]
["2026-10-02T14:46:40.454823+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:46:40.454826+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:46:40.454860+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.454875+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.454877+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:40.454877+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:40.454885+00:00", "trade", 9.51, 39.0]
["2026-10-02T14:46:40.454885+00:00", "trade", 9.51, 5300.0]
["2026-10-02T14:46:40.454886+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.454886+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.454886+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.454890+00:00", "trade", 9.51, 36.0]
["2026-10-02T14:46:40.454890+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:46:40.454890+00:00", "trade", 9.51, 900.0]
["2026-10-02T14:46:40.454893+00:00", "trade", 9.51, 1200.0]
["2026-10-02T14:46:40.454893+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:46:40.454895+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:40.454915+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.454952+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:46:40.455000+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.455006+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.455015+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.455046+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.455071+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.455091+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.455161+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.455176+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.455196+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:40.455211+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:40.455537+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:40.455582+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:40.455692+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:40.455797+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:40.455888+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:40.455957+00:00", "trade", 9.505, 30.0]
["2026-10-02T14:46:40.456178+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:40.456183+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:40.456224+00:00", "trade", 9.5101, 26.0]
["2026-10-02T14:46:40.456233+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:40.456471+00:00", "trade", 9.51, 94.0]
["2026-10-02T14:46:40.456540+00:00", "trade", 9.51, 50.0]
["2026-10-02T14:46:40.456603+00:00", "trade", 9.51, 21.0]
["2026-10-02T14:46:40.456604+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:40.456663+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:46:40.457035+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:40.463651+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:40.737737+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:46:40.998743+00:00", "trade", 9.51, 16.0]
["2026-10-02T14:46:41.021655+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:41.077122+00:00", "trade", 9.505, 487.0]
["2026-10-02T14:46:41.078406+00:00", "trade", 9.5092, 23.0]
["2026-10-02T14:46:42.801538+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:44.821478+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:46:46.932683+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:50.951637+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:46:50.951648+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:46:50.951648+00:00", "trade", 9.51, 87.0]
["2026-10-02T14:46:50.951651+00:00", "trade", 9.51, 2.0]
["2026-10-02T14:46:50.951664+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:46:50.952148+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:46:50.952151+00:00", "trade", 9.51, 500.0]
["2026-10-02T14:46:50.952154+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:46:50.952154+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:46:50.952169+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952172+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952176+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952178+00:00", "trade", 9.51, 220.0]
["2026-10-02T14:46:50.952181+00:00", "trade", 9.51, 160.0]
["2026-10-02T14:46:50.952184+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:46:50.952184+00:00", "trade", 9.51, 120.0]
["2026-10-02T14:46:50.952190+00:00", "trade", 9.51, 325.0]
["2026-10-02T14:46:50.952190+00:00", "trade", 9.51, 101.0]
["2026-10-02T14:46:50.952190+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952190+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:46:50.952193+00:00", "trade", 9.51, 40.0]
["2026-10-02T14:46:50.952197+00:00", "trade", 9.51, 60.0]
["2026-10-02T14:46:50.952197+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952202+00:00", "trade", 9.51, 54.0]
["2026-10-02T14:46:50.952202+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952202+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952205+00:00", "trade", 9.51, 15.0]
["2026-10-02T14:46:50.952208+00:00", "trade", 9.51, 40.0]
["2026-10-02T14:46:50.952208+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952214+00:00", "trade", 9.51, 104.0]
["2026-10-02T14:46:50.952214+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952214+00:00", "trade", 9.51, 58.0]
["2026-10-02T14:46:50.952218+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952218+00:00", "trade", 9.51, 44.0]
["2026-10-02T14:46:50.952223+00:00", "trade", 9.51, 160.0]
["2026-10-02T14:46:50.952223+00:00", "trade", 9.51, 12.0]
["2026-10-02T14:46:50.952223+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952223+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952227+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:46:50.952227+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952230+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:46:50.952230+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952235+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:46:50.952235+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:46:50.952235+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:46:50.952235+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:46:50.952235+00:00", "trade", 9.51, 120.0]
["2026-10-02T14:46:50.952238+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952238+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952248+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952248+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952248+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:46:50.952248+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952248+00:00", "trade", 9.51, 80.0]
["2026-10-02T14:46:50.952248+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:46:50.952248+00:00", "trade", 9.51, 60.0]
["2026-10-02T14:46:50.952249+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:50.952256+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:46:50.952256+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:46:50.952262+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952265+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952329+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:50.952352+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952354+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:50.952355+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:46:50.952364+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:50.952374+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:46:50.952695+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952707+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952710+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.952730+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.952774+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:46:50.952785+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.952830+00:00", "trade", 9.515, 40.0]
["2026-10-02T14:46:50.952830+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.952851+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.952901+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.952901+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.952906+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.952931+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.952946+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.952951+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.952996+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.953071+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.953147+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.953151+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.953156+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.953196+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.953221+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.953435+00:00", "trade", 9.5078, 28.0]
["2026-10-02T14:46:50.953498+00:00", "trade", 9.51, 22.0]
["2026-10-02T14:46:50.953564+00:00", "trade", 9.5097, 20.0]
["2026-10-02T14:46:50.953621+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:46:50.953627+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.953675+00:00", "trade", 9.51, 23.0]
["2026-10-02T14:46:50.953717+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:46:50.953753+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:46:50.953805+00:00", "trade", 9.51, 21.0]
["2026-10-02T14:46:50.953859+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:46:50.953922+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:46:50.954509+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.955111+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.956484+00:00", "trade", 9.51, 11.0]
["2026-10-02T14:46:50.957191+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.957587+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.962779+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.962834+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.965110+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:50.966651+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:46:50.969249+00:00", "trade", 9.5106, 20.0]
["2026-10-02T14:46:51.053144+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:51.053259+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:51.081176+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:54.651863+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:55.956098+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:56.758402+00:00", "trade", 9.5082, 84.0]
["2026-10-02T14:46:57.062652+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:46:59.994122+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:47:02.700355+00:00", "trade", 9.51, 84.0]
["2026-10-02T14:47:02.700406+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:47:02.700454+00:00", "trade", 9.51, 1116.0]
["2026-10-02T14:47:02.700454+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:47:02.700501+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:47:02.700536+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:47:02.700541+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:47:02.700571+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:47:02.701043+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:47:02.701046+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:47:02.701087+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:47:02.701108+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:47:02.701178+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:47:02.701221+00:00", "trade", 9.51, 27.0]
["2026-10-02T14:47:02.701238+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:47:02.701248+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701263+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701358+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701368+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701478+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701488+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701528+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701594+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701599+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701649+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701689+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701753+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:47:02.701769+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701769+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701769+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701804+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701804+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701816+00:00", "trade", 9.5102, 25.0]
["2026-10-02T14:47:02.701844+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701854+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.701889+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.703428+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.704846+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.705197+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.705884+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.750418+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:47:02.751006+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.751096+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.801872+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.802158+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:02.802158+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:03.701970+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:05.015914+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:05.290327+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:05.409406+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:05.946464+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:05.959666+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:06.099749+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:06.330108+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:06.408384+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:06.408880+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:07.593599+00:00", "trade", 9.505, 12.0]
["2026-10-02T14:47:07.594639+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:10.358899+00:00", "trade", 9.5099, 21.0]
["2026-10-02T14:47:10.739735+00:00", "trade", 9.5097, 10.0]
["2026-10-02T14:47:11.048081+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:11.343374+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:11.549984+00:00", "trade", 9.5099, 29.0]
["2026-10-02T14:47:11.550863+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:11.679479+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:11.970582+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:13.023284+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:14.853516+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:15.246963+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:15.777366+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:16.624252+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:16.624734+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:16.978927+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:16.979007+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:17.372759+00:00", "trade", 9.5091, 100.0]
["2026-10-02T14:47:17.374168+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:17.570985+00:00", "trade", 9.505, 3.0]
["2026-10-02T14:47:17.893043+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:17.893529+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:17.894096+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:17.894522+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:17.940797+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:21.199957+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:21.529516+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:21.681177+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:22.526806+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:23.350036+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:23.506052+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:23.730166+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:24.153484+00:00", "trade", 9.5091, 5.0]
["2026-10-02T14:47:25.454625+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:47:26.705204+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:27.228119+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:27.229016+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:28.011739+00:00", "trade", 9.5091, 100.0]
["2026-10-02T14:47:29.994155+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:31.830262+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:31.992192+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:31.993084+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:32.703741+00:00", "trade", 9.5091, 4.0]
["2026-10-02T14:47:32.703801+00:00", "trade", 9.5091, 11.0]
["2026-10-02T14:47:32.757880+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:32.758336+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:32.918245+00:00", "trade", 9.5076, 19.0]
["2026-10-02T14:47:32.984616+00:00", "trade", 9.505, 25.0]
["2026-10-02T14:47:35.526710+00:00", "trade", 9.5099, 51.0]
["2026-10-02T14:47:36.368943+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:36.379343+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:37.380361+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:37.381303+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:41.610518+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:41.611044+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:41.611510+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:41.630701+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:41.631162+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:42.308655+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:46.026329+00:00", "trade", 9.5091, 7.0]
["2026-10-02T14:47:46.520804+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:46.520809+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:46.521290+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:47.114157+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:47.114633+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:47.155343+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:47:47.295819+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:47.296260+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:47.297699+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:47.298140+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:48.046821+00:00", "trade", 9.5091, 400.0]
["2026-10-02T14:47:48.600791+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:49.562869+00:00", "trade", 9.5098, 13.0]
["2026-10-02T14:47:50.489022+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:53.021607+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:53.022238+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:53.499413+00:00", "trade", 9.5076, 23.0]
["2026-10-02T14:47:54.148794+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:47:54.311926+00:00", "trade", 9.5091, 100.0]
["2026-10-02T14:47:54.923260+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:55.690391+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:55.691028+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:56.971446+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:47:58.882217+00:00", "trade", 9.5092, 4.0]
["2026-10-02T14:47:59.994188+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:00.024671+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:00.025628+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:00.056735+00:00", "trade", 9.5097, 50.0]
["2026-10-02T14:48:00.155798+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:00.155833+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:00.156279+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:00.156750+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:02.544522+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:48:02.705745+00:00", "trade", 9.5075, 2.0]
["2026-10-02T14:48:02.705805+00:00", "trade", 9.5075, 5.0]
["2026-10-02T14:48:03.363189+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:03.363239+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:03.363791+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:03.363841+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:03.831021+00:00", "trade", 9.5092, 100.0]
["2026-10-02T14:48:03.834677+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:04.111877+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:04.820993+00:00", "trade", 9.5, 6.0]
["2026-10-02T14:48:04.821162+00:00", "trade", 9.505, 7.0]
["2026-10-02T14:48:04.953160+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:05.756292+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:07.772398+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:07.772633+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:09.209504+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:09.210101+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:10.522561+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:11.028490+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:11.030891+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:11.123116+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:11.140968+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:12.021730+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:12.204866+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:12.402186+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:12.403138+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:12.662686+00:00", "trade", 9.5093, 5.0]
["2026-10-02T14:48:12.798086+00:00", "trade", 9.5067, 10.0]
["2026-10-02T14:48:13.301503+00:00", "trade", 9.5093, 200.0]
["2026-10-02T14:48:14.225091+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:16.163762+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:16.703813+00:00", "trade", 9.5093, 100.0]
["2026-10-02T14:48:21.104846+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:21.105327+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:21.105804+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:21.106290+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:22.035297+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:22.035788+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:23.497899+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:23.498831+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:23.721947+00:00", "trade", 9.51, 2.0]
["2026-10-02T14:48:23.722175+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:23.722574+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:23.722619+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:23.722860+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:23.723456+00:00", "trade", 9.5075, 1.0]
["2026-10-02T14:48:24.789684+00:00", "trade", 9.5072, 69.0]
["2026-10-02T14:48:27.334099+00:00", "trade", 9.505, 3950.0]
["2026-10-02T14:48:27.335055+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:27.335055+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:27.335383+00:00", "trade", 9.5052, 71.0]
["2026-10-02T14:48:27.335440+00:00", "trade", 9.5052, 29.0]
["2026-10-02T14:48:27.726729+00:00", "trade", 9.509, 57.0]
["2026-10-02T14:48:27.767996+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:27.768156+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:29.994221+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:31.208688+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:32.773143+00:00", "trade", 9.5088, 10.0]
["2026-10-02T14:48:33.090985+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:33.566633+00:00", "trade", 9.5088, 100.0]
["2026-10-02T14:48:34.511167+00:00", "trade", 9.5088, 200.0]
["2026-10-02T14:48:39.063279+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:39.901876+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:43.643969+00:00", "trade", 9.505, 3.0]
["2026-10-02T14:48:43.720583+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:43.721119+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:45.654292+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:46.617851+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:46.618458+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:46.830402+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:47.198689+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:47.199647+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:48.751735+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:48:48.802533+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:49.429415+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:49.429851+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:48:51.967748+00:00", "trade", 9.5065, 49.0]
["2026-10-02T14:48:52.066335+00:00", "trade", 9.5089, 5.0]
["2026-10-02T14:48:52.238630+00:00", "trade", 9.5092, 11.0]
["2026-10-02T14:48:53.165497+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165516+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:48:53.165521+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165524+00:00", "trade", 9.51, 60.0]
["2026-10-02T14:48:53.165528+00:00", "trade", 9.51, 40.0]
["2026-10-02T14:48:53.165530+00:00", "trade", 9.51, 120.0]
["2026-10-02T14:48:53.165533+00:00", "trade", 9.51, 60.0]
["2026-10-02T14:48:53.165533+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:48:53.165533+00:00", "trade", 9.51, 40.0]
["2026-10-02T14:48:53.165540+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165540+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165540+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165545+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:48:53.165545+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165545+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165548+00:00", "trade", 9.51, 45.0]
["2026-10-02T14:48:53.165548+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165551+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:48:53.165555+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165555+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165561+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:48:53.165561+00:00", "trade", 9.51, 455.0]
["2026-10-02T14:48:53.165561+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165564+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:48:53.165564+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:48:53.165566+00:00", "trade", 9.51, 41.0]
["2026-10-02T14:48:53.165569+00:00", "trade", 9.51, 184.0]
["2026-10-02T14:48:53.165569+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:48:53.165572+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165572+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165584+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165586+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:48:53.165591+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:48:53.165601+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:48:53.165611+00:00", "trade", 9.51, 945.0]
["2026-10-02T14:48:53.165611+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:48:53.165656+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:48:53.165656+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:48:53.165661+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:48:53.165666+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:48:53.165771+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:48:53.165937+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:48:53.165942+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:48:53.165977+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:48:53.166017+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.166187+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.166217+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.166263+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.166348+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.166538+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.166573+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.166637+00:00", "trade", 9.515, 151.0]
["2026-10-02T14:48:53.166829+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.166889+00:00", "trade", 9.515, 36.0]
["2026-10-02T14:48:53.166913+00:00", "trade", 9.5095, 20.0]
["2026-10-02T14:48:53.166939+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.166976+00:00", "trade", 9.51, 24.0]
["2026-10-02T14:48:53.167029+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.167040+00:00", "trade", 9.5098, 20.0]
["2026-10-02T14:48:53.167103+00:00", "trade", 9.51, 26.0]
["2026-10-02T14:48:53.167370+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.167606+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.168934+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.169580+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.220074+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:48:53.220125+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:48:53.220360+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:48:53.220417+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:48:53.220561+00:00", "trade", 9.515, 500.0]
["2026-10-02T14:48:53.220585+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:48:53.221836+00:00", "trade", 9.5146, 20.0]
["2026-10-02T14:48:53.234656+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:48:53.241752+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:48:53.266607+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:53.276082+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:48:53.277360+00:00", "trade", 9.5126, 20.0]
["2026-10-02T14:48:53.724735+00:00", "trade", 9.5087, 10.0]
["2026-10-02T14:48:54.047316+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:48:54.047370+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:48:54.051154+00:00", "trade", 9.515, 433.0]
["2026-10-02T14:48:54.058638+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:48:54.138785+00:00", "trade", 9.5091, 13.0]
["2026-10-02T14:48:54.799827+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:55.839618+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:56.141493+00:00", "trade", 9.5093, 200.0]
["2026-10-02T14:48:58.189805+00:00", "trade", 9.5125, 3950.0]
["2026-10-02T14:48:58.190861+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:48:58.191089+00:00", "trade", 9.5131, 86.0]
["2026-10-02T14:48:58.191153+00:00", "trade", 9.5129, 33.0]
["2026-10-02T14:48:59.702337+00:00", "trade", 9.5095, 100.0]
["2026-10-02T14:48:59.897556+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:48:59.994245+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:01.524583+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:01.525034+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:01.676304+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:02.463009+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:49:03.218767+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:03.219333+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:04.234605+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:05.463848+00:00", "trade", 9.5097, 5.0]
["2026-10-02T14:49:05.967827+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:06.424379+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:06.951549+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:07.805984+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:08.291504+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:12.064230+00:00", "trade", 9.515, 3.0]
["2026-10-02T14:49:13.192676+00:00", "trade", 9.5097, 100.0]
["2026-10-02T14:49:13.371595+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:13.372316+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:13.372672+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:16.576290+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:17.571699+00:00", "trade", 9.5099, 53.0]
["2026-10-02T14:49:19.589205+00:00", "trade", 9.5097, 8.0]
["2026-10-02T14:49:19.590973+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:19.591734+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:21.588964+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:49:22.873162+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:22.873649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:23.000516+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:23.726736+00:00", "trade", 9.5129, 5.0]
["2026-10-02T14:49:23.819765+00:00", "trade", 9.5099, 27.0]
["2026-10-02T14:49:24.418028+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:49:25.218314+00:00", "trade", 9.5101, 10.0]
["2026-10-02T14:49:28.132649+00:00", "trade", 9.51, 6.0]
["2026-10-02T14:49:28.134369+00:00", "trade", 9.5099, 3.0]
["2026-10-02T14:49:28.135199+00:00", "trade", 9.512, 1.0]
["2026-10-02T14:49:28.192735+00:00", "trade", 9.5117, 1.0]
["2026-10-02T14:49:29.593187+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:29.779785+00:00", "trade", 9.5097, 4.0]
["2026-10-02T14:49:29.994277+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:33.492665+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:49:34.235651+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:34.236097+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:34.236137+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:34.898365+00:00", "trade", 9.512, 3.0]
["2026-10-02T14:49:36.752291+00:00", "trade", 9.5097, 100.0]
["2026-10-02T14:49:37.248474+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:37.390562+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.355935+00:00", "trade", 9.52, 6.0]
["2026-10-02T14:49:39.355942+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.356814+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.356814+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.356919+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.479401+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.494642+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.572992+00:00", "trade", 9.52, 6.0]
["2026-10-02T14:49:39.573550+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.573590+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.573630+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.573665+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.574031+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.574071+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.761056+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:39.984780+00:00", "trade", 9.5098, 5.0]
["2026-10-02T14:49:44.089577+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:44.415649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:44.415724+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:44.605145+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:44.762184+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:44.841568+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:45.795143+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:45.795299+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:46.026334+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:47.407923+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:47.409928+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:49.888846+00:00", "trade", 9.5098, 4.0]
["2026-10-02T14:49:50.131978+00:00", "trade", 9.515, 3.0]
["2026-10-02T14:49:51.352781+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:51.352896+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:51.397582+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:51.398073+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:51.489471+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:51.489927+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:51.489947+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:51.490388+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:51.725343+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:51.725819+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:51.829255+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:51.883429+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:51.992905+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:51.993426+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:54.077901+00:00", "trade", 9.5098, 200.0]
["2026-10-02T14:49:54.168981+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:54.172188+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:54.318507+00:00", "trade", 9.5129, 12.0]
["2026-10-02T14:49:55.388412+00:00", "trade", 9.5125, 3.0]
["2026-10-02T14:49:55.675904+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:56.288202+00:00", "trade", 9.5099, 22.0]
["2026-10-02T14:49:57.213966+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:58.118645+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:59.577999+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:59.578002+00:00", "trade", 9.51, 12.0]
["2026-10-02T14:49:59.579012+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:59.579012+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:59.579493+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:59.579653+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:59.580330+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:59.660040+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:49:59.994290+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:00.109328+00:00", "trade", 9.5098, 5.0]
["2026-10-02T14:50:01.336532+00:00", "trade", 9.515, 30.0]
["2026-10-02T14:50:01.544592+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:02.452824+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:03.003762+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:50:04.002769+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:05.976759+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:06.001167+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:06.001618+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:06.846725+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:07.011242+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:07.011708+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:07.619580+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:08.359243+00:00", "trade", 9.5075, 110.0]
["2026-10-02T14:50:10.547777+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:10.549837+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:10.550910+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:10.576581+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:12.325960+00:00", "trade", 9.5099, 3.0]
["2026-10-02T14:50:14.245030+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.988018+00:00", "trade", 9.515, 400.0]
["2026-10-02T14:50:14.988370+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:50:14.988514+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:50:14.988515+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.988517+00:00", "trade", 9.515, 102.0]
["2026-10-02T14:50:14.988523+00:00", "trade", 9.515, 700.0]
["2026-10-02T14:50:14.988539+00:00", "trade", 9.515, 487.0]
["2026-10-02T14:50:14.988542+00:00", "trade", 9.515, 700.0]
["2026-10-02T14:50:14.988544+00:00", "trade", 9.515, 102.0]
["2026-10-02T14:50:14.988553+00:00", "trade", 9.515, 9.0]
["2026-10-02T14:50:14.988557+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:50:14.988559+00:00", "trade", 9.52, 494.0]
["2026-10-02T14:50:14.988566+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:50:14.988574+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:50:14.988620+00:00", "trade", 9.515, 400.0]
["2026-10-02T14:50:14.988639+00:00", "trade", 9.515, 700.0]
["2026-10-02T14:50:14.988641+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:50:14.988641+00:00", "trade", 9.515, 700.0]
["2026-10-02T14:50:14.988725+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:50:14.988782+00:00", "trade", 9.515, 700.0]
["2026-10-02T14:50:14.988788+00:00", "trade", 9.5175, 400.0]
["2026-10-02T14:50:14.988796+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.988818+00:00", "trade", 9.515, 700.0]
["2026-10-02T14:50:14.988872+00:00", "trade", 9.515, 700.0]
["2026-10-02T14:50:14.988944+00:00", "trade", 9.515, 487.0]
["2026-10-02T14:50:14.988965+00:00", "trade", 9.515, 213.0]
["2026-10-02T14:50:14.989137+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:50:14.989207+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.989222+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.989284+00:00", "trade", 9.515, 487.0]
["2026-10-02T14:50:14.989357+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.989418+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.989447+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:50:14.989458+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.989483+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:50:14.989486+00:00", "trade", 9.515, 213.0]
["2026-10-02T14:50:14.989523+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.989563+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.990941+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.991495+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:50:14.991495+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:50:14.991497+00:00", "trade", 9.52, 732.0]
["2026-10-02T14:50:14.991497+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:50:14.991500+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:50:14.991528+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.991531+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:50:14.991531+00:00", "trade", 9.52, 39.0]
["2026-10-02T14:50:14.991563+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.991964+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.992024+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.992024+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.992024+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.992059+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.992099+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.992099+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.992099+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.992179+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:14.993037+00:00", "trade", 9.515, 400.0]
["2026-10-02T14:50:14.994947+00:00", "trade", 9.52, 375.0]
["2026-10-02T14:50:15.001866+00:00", "trade", 9.52, 11.0]
["2026-10-02T14:50:15.005581+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:15.011099+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:15.169231+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:15.741248+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:15.862481+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:18.903011+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:19.353839+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:22.074998+00:00", "trade", 9.515, 24.0]
["2026-10-02T14:50:22.075920+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:22.075960+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:22.076401+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:22.488167+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:23.002920+00:00", "trade", 9.515, 3.0]
["2026-10-02T14:50:24.178759+00:00", "trade", 9.515, 3.0]
["2026-10-02T14:50:25.545757+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:25.554252+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:25.555365+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:25.596989+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:27.099800+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:50:27.100458+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:27.132933+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:50:27.134359+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:27.152813+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:28.137835+00:00", "trade", 9.5165, 3.0]
["2026-10-02T14:50:28.139790+00:00", "trade", 9.5165, 4.0]
["2026-10-02T14:50:29.994314+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:30.334740+00:00", "trade", 9.5145, 49.0]
["2026-10-02T14:50:30.740140+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:32.266318+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:32.266834+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:32.575219+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:32.575695+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:32.964159+00:00", "trade", 9.5114, 2.0]
["2026-10-02T14:50:32.996787+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:33.358303+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:33.358709+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:35.215420+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:37.547121+00:00", "trade", 9.509, 40.0]
["2026-10-02T14:50:37.597326+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:37.615053+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:38.442799+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:41.005611+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:41.048379+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:50:41.139075+00:00", "trade", 9.515, 50.0]
["2026-10-02T14:50:41.285848+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:50:41.286710+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:41.287166+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:41.599605+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:41.900486+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:42.079753+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:50:42.588400+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:50:43.175701+00:00", "trade", 9.5117, 100.0]
["2026-10-02T14:50:43.538341+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:43.980825+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:44.013417+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:45.229086+00:00", "trade", 9.51, 6.0]
["2026-10-02T14:50:45.230119+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:45.230635+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:45.231362+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:45.231848+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:45.240569+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:45.286898+00:00", "trade", 9.51, 259.0]
["2026-10-02T14:50:45.286974+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:45.287736+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:45.288222+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:45.322100+00:00", "trade", 9.515, 35.0]
["2026-10-02T14:50:45.332219+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:50:45.333200+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:45.506550+00:00", "trade", 9.515, 103.0]
["2026-10-02T14:50:45.507052+00:00", "trade", 9.515, 69.0]
["2026-10-02T14:50:45.517659+00:00", "trade", 9.515, 39.0]
["2026-10-02T14:50:45.522139+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:45.522786+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:46.280644+00:00", "trade", 9.5118, 4.0]
["2026-10-02T14:50:46.460007+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:46.598853+00:00", "trade", 9.515, 8.0]
["2026-10-02T14:50:47.573614+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:49.477887+00:00", "trade", 9.51, 45.0]
["2026-10-02T14:50:49.477938+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:49.479351+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:50.062229+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:50.062841+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:50.478876+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:53.429942+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:55.139734+00:00", "trade", 9.5154, 51.0]
["2026-10-02T14:50:55.399472+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:55.402168+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:55.403165+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:55.404113+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:55.405160+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:56.232822+00:00", "trade", 9.5101, 12.0]
["2026-10-02T14:50:58.259515+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:58.259518+00:00", "trade", 9.51, 42.0]
["2026-10-02T14:50:58.259606+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:58.259609+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:50:58.259611+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:58.259627+00:00", "trade", 9.51, 158.0]
["2026-10-02T14:50:58.259630+00:00", "trade", 9.51, 155.0]
["2026-10-02T14:50:58.259636+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:50:58.259636+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:50:58.259639+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:50:58.259639+00:00", "trade", 9.51, 1100.0]
["2026-10-02T14:50:58.259645+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:58.259645+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:58.259648+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:58.259648+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:58.259651+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:58.259651+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:58.259654+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:58.259732+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:58.259807+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:58.259847+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:58.259891+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:50:58.259891+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:58.259891+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:58.259894+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:50:58.259897+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:50:58.259897+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:50:58.259912+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:50:58.259917+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:50:58.259937+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:50:58.260047+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:50:58.260068+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:50:58.260072+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:50:58.260072+00:00", "trade", 9.51, 2800.0]
["2026-10-02T14:50:58.260078+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:50:58.260078+00:00", "trade", 9.51, 2.0]
["2026-10-02T14:50:58.260078+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:50:58.260081+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:50:58.260081+00:00", "trade", 9.51, 1200.0]
["2026-10-02T14:50:58.260098+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:50:58.260108+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:50:58.260163+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.260399+00:00", "trade", 9.505, 25.0]
["2026-10-02T14:50:58.260480+00:00", "trade", 9.51, 36.0]
["2026-10-02T14:50:58.260604+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.260639+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.260644+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.260724+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.260764+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.260799+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.260990+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.260990+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.261040+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.261125+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.261125+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.261240+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.263200+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.269124+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:50:58.495776+00:00", "trade", 9.5115, 2.0]
["2026-10-02T14:50:59.994342+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:00.260753+00:00", "trade", 9.505, 4.0]
["2026-10-02T14:51:00.260910+00:00", "trade", 9.505, 9.0]
["2026-10-02T14:51:02.869900+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:51:02.870931+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:02.870981+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:02.877692+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:03.010242+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:03.010688+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:03.010759+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:03.011124+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:03.036144+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:03.037592+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:03.048373+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:03.211933+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:03.220493+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:03.321168+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:03.342133+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:03.633251+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:03.896467+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:04.308814+00:00", "trade", 9.514, 31.0]
["2026-10-02T14:51:05.228519+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:05.614308+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:05.614829+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:06.087349+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:06.087429+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:06.179137+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:06.698652+00:00", "trade", 9.5092, 21.0]
["2026-10-02T14:51:08.178244+00:00", "trade", 9.514, 13.0]
["2026-10-02T14:51:08.373773+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:08.374810+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:11.039024+00:00", "trade", 9.5124, 76.0]
["2026-10-02T14:51:11.042146+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:11.613726+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:17.806345+00:00", "trade", 9.5115, 2.0]
["2026-10-02T14:51:19.174077+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:21.589731+00:00", "trade", 9.5139, 55.0]
["2026-10-02T14:51:21.978524+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:51:21.979399+00:00", "trade", 9.505, 2.0]
["2026-10-02T14:51:22.051499+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:51:24.976286+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.197719+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.198185+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.356888+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.600846+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:51:25.600861+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:51:25.600931+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:51:25.601397+00:00", "trade", 9.505, 182.0]
["2026-10-02T14:51:25.601891+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.609544+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.609570+00:00", "trade", 9.51, 2.0]
["2026-10-02T14:51:25.609570+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:51:25.609650+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.610512+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.610512+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.610597+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.611396+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:51:25.611398+00:00", "trade", 9.51, 1200.0]
["2026-10-02T14:51:25.611398+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:51:25.611408+00:00", "trade", 9.51, 1200.0]
["2026-10-02T14:51:25.611409+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.611411+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:51:25.611414+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.611417+00:00", "trade", 9.51, 500.0]
["2026-10-02T14:51:25.611417+00:00", "trade", 9.51, 900.0]
["2026-10-02T14:51:25.611420+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:51:25.611420+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:51:25.611423+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:51:25.611423+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:51:25.611474+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.611499+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.611555+00:00", "trade", 9.51, 12.0]
["2026-10-02T14:51:25.611558+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:51:25.611559+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.611561+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:51:25.611564+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:51:25.611875+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.611875+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.611886+00:00", "trade", 9.51, 25.0]
["2026-10-02T14:51:25.611889+00:00", "trade", 9.51, 45.0]
["2026-10-02T14:51:25.611892+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:51:25.611915+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.611935+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:51:25.611965+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:51:25.611985+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:51:25.611991+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:51:25.611994+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:51:25.611997+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:51:25.612035+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:51:25.612070+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:51:25.612090+00:00", "trade", 9.51, 4.0]
["2026-10-02T14:51:25.612095+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.612162+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:51:25.612162+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:51:25.612236+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.612371+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.612396+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.612411+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.612446+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.612486+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.612652+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.612692+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.612743+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:51:25.612892+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.612968+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.613168+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.613368+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.613449+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.613814+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.614210+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.617568+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.637902+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.647340+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:51:25.648299+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:51:25.680747+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:51:25.700882+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:25.736956+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:51:25.777448+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:51:26.152121+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:26.152903+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:26.153489+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:28.294390+00:00", "trade", 9.5113, 3.0]
["2026-10-02T14:51:28.411991+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:28.522520+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:29.994385+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:30.692902+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:30.693343+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:31.171707+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:31.658281+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:33.651697+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:33.652183+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:33.652664+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:35.754308+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:35.762613+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:35.763695+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:37.160974+00:00", "trade", 9.515, 700.0]
["2026-10-02T14:51:37.161870+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:37.176189+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:37.184398+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:37.214495+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:37.416862+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:39.090436+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:39.090912+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:39.549489+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:39.951567+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:40.592038+00:00", "trade", 9.5116, 2.0]
["2026-10-02T14:51:41.258137+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:41.258899+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:41.532686+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:41.856196+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:45.663014+00:00", "trade", 9.5117, 100.0]
["2026-10-02T14:51:45.664408+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:46.600740+00:00", "trade", 9.5129, 52.0]
["2026-10-02T14:51:49.283330+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:49.284708+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:49.285705+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:49.286187+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:49.286628+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:50.386015+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:52.596197+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:52.909948+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:51:54.781175+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:55.624523+00:00", "trade", 9.5102, 27.0]
["2026-10-02T14:51:57.463511+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:57.482126+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:51:59.692804+00:00", "trade", 9.5119, 100.0]
["2026-10-02T14:51:59.994422+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:01.565029+00:00", "trade", 9.5119, 2.0]
["2026-10-02T14:52:11.276823+00:00", "trade", 9.515, 32.0]
["2026-10-02T14:52:14.828703+00:00", "trade", 9.5129, 59.0]
["2026-10-02T14:52:15.258558+00:00", "trade", 9.5104, 13.0]
["2026-10-02T14:52:18.094006+00:00", "trade", 9.512, 100.0]
["2026-10-02T14:52:18.328802+00:00", "trade", 9.512, 5.0]
["2026-10-02T14:52:19.797649+00:00", "trade", 9.5104, 9.0]
["2026-10-02T14:52:19.879669+00:00", "trade", 9.5104, 21.0]
["2026-10-02T14:52:20.924886+00:00", "trade", 9.515, 5100.0]
["2026-10-02T14:52:20.930440+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:52:20.940166+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:52:20.943765+00:00", "trade", 9.515, 4902.0]
["2026-10-02T14:52:22.355491+00:00", "trade", 9.5126, 29.0]
["2026-10-02T14:52:22.512615+00:00", "trade", 9.5126, 100.0]
["2026-10-02T14:52:22.559332+00:00", "trade", 9.515, 3400.0]
["2026-10-02T14:52:22.560330+00:00", "trade", 9.515, 3400.0]
["2026-10-02T14:52:22.998819+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:52:23.999824+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:52:24.065915+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:24.105619+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:25.012452+00:00", "trade", 9.515, 9.0]
["2026-10-02T14:52:25.013586+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:52:25.014326+00:00", "trade", 9.515, 325.0]
["2026-10-02T14:52:27.879301+00:00", "trade", 9.515, 3400.0]
["2026-10-02T14:52:27.881620+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:52:28.280820+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:28.281281+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:28.281371+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:28.283807+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:28.283983+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:28.284248+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:28.284423+00:00", "trade", 9.515, 400.0]
["2026-10-02T14:52:28.284980+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:28.285000+00:00", "trade", 9.515, 400.0]
["2026-10-02T14:52:28.286552+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:52:28.287228+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:52:29.231916+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:52:29.518913+00:00", "trade", 9.515, 1500.0]
["2026-10-02T14:52:29.522374+00:00", "trade", 9.515, 2.0]
["2026-10-02T14:52:29.524317+00:00", "trade", 9.515, 3400.0]
["2026-10-02T14:52:29.604607+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:29.994460+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:30.911920+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:52:31.950177+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:31.951169+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:31.951615+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:32.005268+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:34.881109+00:00", "trade", 9.515, 10.0]
["2026-10-02T14:52:34.967390+00:00", "trade", 9.5131, 3.0]
["2026-10-02T14:52:35.916955+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:52:35.918064+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:35.918064+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:35.918500+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:39.033332+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:52:39.034318+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:39.034795+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:39.034795+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:39.035276+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:40.489869+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:41.049744+00:00", "trade", 9.5131, 54.0]
["2026-10-02T14:52:42.842059+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:52:42.842676+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:42.842676+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:43.979806+00:00", "trade", 9.515, 78.0]
["2026-10-02T14:52:43.992091+00:00", "trade", 9.515, 1964.0]
["2026-10-02T14:52:44.915601+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:52:44.916223+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.712863+00:00", "trade", 9.5132, 2.0]
["2026-10-02T14:52:45.962985+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.963056+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:52:45.963056+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:52:45.963059+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:52:45.963059+00:00", "trade", 9.51, 289.0]
["2026-10-02T14:52:45.963128+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:52:45.963137+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:52:45.963137+00:00", "trade", 9.51, 1200.0]
["2026-10-02T14:52:45.963140+00:00", "trade", 9.51, 900.0]
["2026-10-02T14:52:45.963161+00:00", "trade", 9.51, 900.0]
["2026-10-02T14:52:45.963161+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:52:45.963164+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:52:45.963167+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:52:45.963206+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:52:45.963246+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.963306+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:52:45.963308+00:00", "trade", 9.51, 164.0]
["2026-10-02T14:52:45.963308+00:00", "trade", 9.51, 36.0]
["2026-10-02T14:52:45.963356+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.963376+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.963632+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.963647+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.963662+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.963707+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.963727+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.963756+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:52:45.963757+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.963807+00:00", "trade", 9.51, 31.0]
["2026-10-02T14:52:45.963832+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.963882+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.964288+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:52:45.974127+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:45.974573+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:52:46.021779+00:00", "trade", 9.51, 500.0]
["2026-10-02T14:52:46.021782+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:52:46.021782+00:00", "trade", 9.51, 84.0]
["2026-10-02T14:52:46.021824+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:52:46.021828+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:52:46.021830+00:00", "trade", 9.51, 25.0]
["2026-10-02T14:52:46.021839+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:52:46.021839+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:52:46.021851+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:52:46.021920+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:52:46.021936+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:52:46.021987+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:52:46.022026+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:52:46.022036+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:52:46.022038+00:00", "trade", 9.51, 1211.0]
["2026-10-02T14:52:46.022038+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:52:46.022041+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.022081+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.022101+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.022171+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.022412+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.022432+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.022577+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.022622+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.022687+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.022858+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.022858+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.022893+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.023023+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.023085+00:00", "trade", 9.505, 9.0]
["2026-10-02T14:52:46.024386+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.024983+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.121984+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.799007+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:52:46.804865+00:00", "trade", 9.5, 6.0]
["2026-10-02T14:52:46.804980+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.805747+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.806819+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.807150+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.807160+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.807556+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.807591+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:46.807591+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:47.552765+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:48.800112+00:00", "trade", 9.505, 2.0]
["2026-10-02T14:52:49.052396+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:50.095269+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:50.637490+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:50.637926+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:51.174393+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:51.174879+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:52.919413+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:53.334272+00:00", "trade", 9.5129, 100.0]
["2026-10-02T14:52:54.447000+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:55.533226+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:55.534319+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:55.534785+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:55.994945+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:55.995387+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:55.995973+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.206016+00:00", "trade", 9.5, 87.0]
["2026-10-02T14:52:56.206016+00:00", "trade", 9.5, 13.0]
["2026-10-02T14:52:56.206019+00:00", "trade", 9.5, 22.0]
["2026-10-02T14:52:56.206920+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.206955+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.206955+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.206965+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.206975+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.207457+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.207537+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.207597+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.207752+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.207998+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.208334+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.210288+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.210779+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.297887+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.414525+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:56.769694+00:00", "trade", 9.5128, 2.0]
["2026-10-02T14:52:57.114070+00:00", "trade", 9.501, 100.0]
["2026-10-02T14:52:57.120395+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:57.120871+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:57.120911+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:57.207021+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:57.398322+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:58.248000+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:52:59.333029+00:00", "trade", 9.5128, 100.0]
["2026-10-02T14:52:59.667997+00:00", "trade", 9.505, 3.0]
["2026-10-02T14:52:59.994493+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:00.340813+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:01.239178+00:00", "trade", 9.5137, 17.0]
["2026-10-02T14:53:03.521952+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:05.606325+00:00", "trade", 9.5117, 45.0]
["2026-10-02T14:53:06.344271+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:06.349544+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:06.349990+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:06.350591+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:08.926972+00:00", "trade", 9.5128, 600.0]
["2026-10-02T14:53:08.974589+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:09.972896+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:09.998161+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:12.358741+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:12.694213+00:00", "trade", 9.5128, 3.0]
["2026-10-02T14:53:13.312657+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:13.380755+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:13.381236+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:13.768142+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:14.533920+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:14.534547+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:14.535008+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:14.535444+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:14.684022+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:14.804860+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:15.353366+00:00", "trade", 9.5128, 100.0]
["2026-10-02T14:53:16.022935+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:16.066750+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:16.067231+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:16.096115+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:16.096400+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:16.689076+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:16.792347+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:16.809353+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:16.918868+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:16.922347+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:17.023021+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:17.106946+00:00", "trade", 9.5131, 35.0]
["2026-10-02T14:53:17.138331+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:17.378186+00:00", "trade", 9.5137, 12.0]
["2026-10-02T14:53:17.501621+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:18.145735+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:18.247778+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:18.375081+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:18.375537+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:18.547426+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:18.548032+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:18.548519+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:18.806783+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:18.807240+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:18.853628+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:53:19.463552+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:53:19.469904+00:00", "trade", 9.51, 2.0]
["2026-10-02T14:53:19.469996+00:00", "trade", 9.51, 19.0]
["2026-10-02T14:53:19.470000+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:53:19.470003+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:53:19.470024+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:53:19.470144+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:53:19.470147+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:53:19.470153+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:53:19.470153+00:00", "trade", 9.51, 45.0]
["2026-10-02T14:53:19.470153+00:00", "trade", 9.51, 7.0]
["2026-10-02T14:53:19.470196+00:00", "trade", 9.51, 4.0]
["2026-10-02T14:53:19.470198+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:53:19.470330+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:53:19.470378+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:19.470499+00:00", "trade", 9.51, 93.0]
["2026-10-02T14:53:19.470499+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:19.470499+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:53:19.470502+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:53:19.470504+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.470505+00:00", "trade", 9.51, 500.0]
["2026-10-02T14:53:19.470505+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:53:19.470508+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:53:19.470509+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.470534+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.470539+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.470539+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.470569+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.470569+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.470589+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.470609+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.470734+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.470779+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.470779+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.471215+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.471496+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.471496+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.471536+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.471616+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.471697+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.471817+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.472008+00:00", "trade", 9.515, 18.0]
["2026-10-02T14:53:19.472097+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.472418+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.476578+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:19.478269+00:00", "trade", 9.51, 500.0]
["2026-10-02T14:53:19.481039+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:53:19.481264+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:53:19.482386+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:53:19.510813+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:53:19.510891+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:53:19.541553+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:23.554297+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:23.554742+00:00", "trade", 9.515, 646.0]
["2026-10-02T14:53:23.554783+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:23.555224+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:25.022392+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:25.022546+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:53:25.022729+00:00", "trade", 9.515, 585.0]
["2026-10-02T14:53:25.022843+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:26.547834+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:26.653827+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:26.654979+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:26.666006+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:26.666672+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:28.139088+00:00", "trade", 9.5133, 4.0]
["2026-10-02T14:53:28.140126+00:00", "trade", 9.515, 5.0]
["2026-10-02T14:53:28.220672+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:28.368349+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:29.994521+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:31.790341+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:31.790822+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:31.998877+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:53:32.212837+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:32.213519+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:32.230394+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:32.230845+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:32.795528+00:00", "trade", 9.5132, 2.0]
["2026-10-02T14:53:34.224998+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:34.512228+00:00", "trade", 9.5132, 200.0]
["2026-10-02T14:53:36.088921+00:00", "trade", 9.515, 21.0]
["2026-10-02T14:53:39.042087+00:00", "trade", 9.5132, 100.0]
["2026-10-02T14:53:42.805322+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:42.805803+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:44.627872+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:45.106449+00:00", "trade", 9.515, 11.0]
["2026-10-02T14:53:46.828551+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:47.054053+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:48.887218+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:53:52.076101+00:00", "trade", 9.5132, 4.0]
["2026-10-02T14:53:55.917706+00:00", "trade", 9.5133, 11.0]
["2026-10-02T14:53:56.142479+00:00", "trade", 9.5133, 100.0]
["2026-10-02T14:53:59.994544+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:00.186561+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:00.187017+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:00.210583+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:05.473711+00:00", "trade", 9.5133, 2.0]
["2026-10-02T14:54:06.831552+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:06.831582+00:00", "trade", 9.51, 114.0]
["2026-10-02T14:54:06.831612+00:00", "trade", 9.51, 12.0]
["2026-10-02T14:54:06.832168+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:06.832208+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:06.832550+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:54:06.832609+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:06.832649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:06.833532+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:07.080449+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:11.895749+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:14.818580+00:00", "trade", 9.5133, 40.0]
["2026-10-02T14:54:14.819621+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:54:14.819962+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:14.877400+00:00", "trade", 9.5121, 19.0]
["2026-10-02T14:54:16.383594+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:16.565575+00:00", "trade", 9.5133, 2.0]
["2026-10-02T14:54:18.011285+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:18.121777+00:00", "trade", 9.5133, 100.0]
["2026-10-02T14:54:19.131397+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:19.938313+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:23.021870+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:24.180744+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:24.276828+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:26.688469+00:00", "trade", 9.515, 17.0]
["2026-10-02T14:54:26.689853+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:28.925346+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:29.972290+00:00", "trade", 9.5133, 2.0]
["2026-10-02T14:54:29.973661+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:29.994571+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:30.298266+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:54:30.598206+00:00", "trade", 9.512, 26.0]
["2026-10-02T14:54:32.106740+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:32.226540+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:32.498969+00:00", "trade", 9.5126, 9.0]
["2026-10-02T14:54:32.499966+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:32.500728+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:35.017400+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:35.018058+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:54:35.018633+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:38.100115+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:42.551985+00:00", "trade", 9.515, 375.0]
["2026-10-02T14:54:42.552079+00:00", "trade", 9.515, 700.0]
["2026-10-02T14:54:43.120348+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:44.075787+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:44.373481+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:44.992115+00:00", "trade", 9.515, 700.0]
["2026-10-02T14:54:44.992115+00:00", "trade", 9.515, 700.0]
["2026-10-02T14:54:44.992413+00:00", "trade", 9.515, 700.0]
["2026-10-02T14:54:44.992416+00:00", "trade", 9.515, 50.0]
["2026-10-02T14:54:44.992416+00:00", "trade", 9.515, 700.0]
["2026-10-02T14:54:44.994289+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:44.995041+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:46.371925+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:47.543363+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:48.036705+00:00", "trade", 9.51, 11.0]
["2026-10-02T14:54:48.036723+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:48.037199+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:48.037219+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:48.103161+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:48.337219+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:49.916165+00:00", "trade", 9.5134, 1.0]
["2026-10-02T14:54:51.050769+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:54:52.986523+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:53.428792+00:00", "trade", 9.5135, 25.0]
["2026-10-02T14:54:53.431117+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:53.431593+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:54.263763+00:00", "trade", 9.515, 23.0]
["2026-10-02T14:54:55.112520+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:55.113562+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:55.114044+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:54:55.182965+00:00", "trade", 9.515, 13.0]
["2026-10-02T14:54:55.799703+00:00", "trade", 9.5132, 51.0]
["2026-10-02T14:54:59.666150+00:00", "trade", 9.5134, 1.0]
["2026-10-02T14:54:59.667217+00:00", "trade", 9.515, 6.0]
["2026-10-02T14:54:59.994599+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:03.090186+00:00", "trade", 9.5134, 3.0]
["2026-10-02T14:55:03.983938+00:00", "trade", 9.5134, 300.0]
["2026-10-02T14:55:07.438487+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:10.613301+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:14.951149+00:00", "trade", 9.5134, 21.0]
["2026-10-02T14:55:15.170819+00:00", "trade", 9.5128, 3.0]
["2026-10-02T14:55:17.883441+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:17.933630+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:18.538483+00:00", "trade", 9.5135, 23.0]
["2026-10-02T14:55:18.658020+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:18.667728+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:18.797743+00:00", "trade", 9.5149, 7.0]
["2026-10-02T14:55:19.865164+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:19.865600+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:19.966460+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:20.127378+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:20.511740+00:00", "trade", 9.5148, 52.0]
["2026-10-02T14:55:21.569978+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:22.794609+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:22.795055+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:23.358897+00:00", "trade", 9.5149, 11.0]
["2026-10-02T14:55:23.360202+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:23.360323+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:23.360846+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:23.362716+00:00", "trade", 9.515, 121.0]
["2026-10-02T14:55:23.408591+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:23.408867+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:23.408937+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:23.409658+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:23.451545+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:23.454049+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:23.575268+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:25.151282+00:00", "trade", 9.5149, 3.0]
["2026-10-02T14:55:25.292161+00:00", "trade", 9.515, 103.0]
["2026-10-02T14:55:26.014605+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:55:26.015257+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:26.015302+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:26.015618+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:26.015618+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:26.453440+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:29.994632+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:30.713484+00:00", "trade", 9.5128, 100.0]
["2026-10-02T14:55:30.738498+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:30.972319+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:31.998910+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:55:32.986671+00:00", "trade", 9.5128, 2.0]
["2026-10-02T14:55:35.705213+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.139753+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.152197+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.252952+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.427473+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.427954+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.678868+00:00", "trade", 9.5148, 4.0]
["2026-10-02T14:55:36.679921+00:00", "trade", 9.515, 2.0]
["2026-10-02T14:55:37.558024+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:39.510846+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:55:39.511917+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:39.512814+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:39.518798+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:39.519159+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:41.129578+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:41.149500+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:41.525261+00:00", "trade", 9.5137, 11.0]
["2026-10-02T14:55:45.107892+00:00", "trade", 9.5148, 52.0]
["2026-10-02T14:55:45.209161+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:45.267951+00:00", "trade", 9.5128, 3.0]
["2026-10-02T14:55:45.729771+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:45.730232+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:45.730713+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:45.730733+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:45.739780+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:45.849897+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:46.005978+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:46.249022+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.722644+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.823880+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:54.080027+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:55.394196+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:55.394251+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.486066+00:00", "trade", 9.5181, 1431.0]
["2026-10-02T14:55:57.487106+00:00", "trade", 9.515, 3.0]
["2026-10-02T14:55:58.313434+00:00", "trade", 9.5133, 2.0]
["2026-10-02T14:55:59.994675+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:00.105493+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:00.106159+00:00", "trade", 9.52, 180.0]
["2026-10-02T14:56:00.106162+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:56:00.106162+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:56:00.106165+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.106168+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.106172+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.106172+00:00", "trade", 9.52, 240.0]
["2026-10-02T14:56:00.106177+00:00", "trade", 9.52, 140.0]
["2026-10-02T14:56:00.106177+00:00", "trade", 9.52, 40.0]
["2026-10-02T14:56:00.106180+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.106180+00:00", "trade", 9.52, 160.0]
["2026-10-02T14:56:00.106184+00:00", "trade", 9.52, 120.0]
["2026-10-02T14:56:00.106184+00:00", "trade", 9.52, 160.0]
["2026-10-02T14:56:00.106187+00:00", "trade", 9.52, 85.0]
["2026-10-02T14:56:00.106187+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.106190+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:56:00.106190+00:00", "trade", 9.52, 19.0]
["2026-10-02T14:56:00.106193+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:56:00.106193+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.106195+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.106199+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.106199+00:00", "trade", 9.52, 36.0]
["2026-10-02T14:56:00.106199+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:56:00.106204+00:00", "trade", 9.52, 6.0]
["2026-10-02T14:56:00.106285+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:00.106290+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:00.106315+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:00.106320+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:00.106351+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.106360+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:00.106381+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:56:00.106393+00:00", "trade", 9.52, 30.0]
["2026-10-02T14:56:00.106393+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:56:00.106400+00:00", "trade", 9.52, 60.0]
["2026-10-02T14:56:00.106400+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.106405+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:56:00.106405+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:56:00.106409+00:00", "trade", 9.52, 54.0]
["2026-10-02T14:56:00.106409+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.106412+00:00", "trade", 9.52, 8.0]
["2026-10-02T14:56:00.106412+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.106526+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:00.106531+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.106531+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.106591+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.106626+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.106651+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.106691+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.106711+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.106816+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.106826+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.106882+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.106892+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.106922+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.106938+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:56:00.106982+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.107022+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.107067+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.107122+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.107227+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.107498+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.107533+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.108122+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.109854+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.110545+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.114254+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:00.115704+00:00", "trade", 9.5201, 12.0]
["2026-10-02T14:56:00.127811+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:01.147038+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:01.294554+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:02.072381+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:10.056971+00:00", "trade", 9.525, 1.0]
["2026-10-02T14:56:10.173575+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:10.174016+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.566740+00:00", "trade", 9.5168, 56.0]
["2026-10-02T14:56:14.403766+00:00", "trade", 9.5137, 3.0]
["2026-10-02T14:56:20.632857+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:20.738430+00:00", "trade", 9.5142, 74.0]
["2026-10-02T14:56:20.739467+00:00", "trade", 9.525, 2.0]
["2026-10-02T14:56:20.739612+00:00", "trade", 9.525, 5.0]
["2026-10-02T14:56:24.059474+00:00", "trade", 9.5138, 20.0]
["2026-10-02T14:56:24.738629+00:00", "trade", 9.519, 12.0]
["2026-10-02T14:56:28.306756+00:00", "trade", 9.5142, 2.0]
["2026-10-02T14:56:29.994702+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:37.580651+00:00", "trade", 9.525, 4.0]
["2026-10-02T14:56:39.857708+00:00", "trade", 9.5169, 60.0]
["2026-10-02T14:56:40.610130+00:00", "trade", 9.5142, 2.0]
["2026-10-02T14:56:50.052969+00:00", "trade", 9.525, 3.0]
["2026-10-02T14:56:50.972829+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:50.973315+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:50.987195+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:51.474013+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:51.474454+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:52.145135+00:00", "trade", 9.5142, 2.0]
["2026-10-02T14:56:52.160968+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:52.511819+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:52.979327+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:53.092526+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:53.318554+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:53.419740+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:53.439552+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:53.547194+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:53.725528+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:53.894987+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:53.956649+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:54.057719+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:54.103774+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:56.022477+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:57.152683+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:57.153124+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.287971+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.288452+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:59.572114+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:59.673445+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:59.681501+00:00", "trade", 9.5185, 26.0]
["2026-10-02T14:56:59.883690+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:59.994725+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.014291+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.014732+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.269574+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.270206+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.270647+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.291301+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:01.057515+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:01.077037+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:01.091140+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:57:01.091140+00:00", "trade", 9.525, 38.0]
["2026-10-02T14:57:01.179190+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:01.276226+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:02.056023+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:02.375498+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:04.472361+00:00", "trade", 9.5142, 100.0]
["2026-10-02T14:57:04.630197+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:04.685671+00:00", "trade", 9.53, 36.0]
["2026-10-02T14:57:05.321772+00:00", "trade", 9.525, 19.0]
["2026-10-02T14:57:07.783740+00:00", "trade", 9.5188, 59.0]
["2026-10-02T14:57:08.946959+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:08.947395+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:09.714144+00:00", "trade", 9.53, 2.0]
["2026-10-02T14:57:09.714151+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:09.714326+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:09.714685+00:00", "trade", 9.53, 9.0]
["2026-10-02T14:57:09.714803+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:09.714803+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:09.715003+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:09.715088+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:09.715209+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:09.715209+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:09.715244+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:09.716121+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:09.716607+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:09.723543+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:09.723969+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:10.022270+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:10.022270+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:10.182214+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:57:10.183198+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:10.183238+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:11.348217+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:11.350652+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:11.350728+00:00", "trade", 9.53, 91.0]
["2026-10-02T14:57:11.350728+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:57:11.350731+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:57:11.351289+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:11.351289+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:11.351339+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:11.351339+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:11.351379+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:11.351565+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:11.356697+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:12.362667+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:12.363203+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:12.365118+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.107222+00:00", "trade", 9.5143, 4.0]
["2026-10-02T14:57:13.109149+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.166325+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.166927+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.440373+00:00", "trade", 9.525, 4.0]
["2026-10-02T14:57:13.441804+00:00", "trade", 9.525, 487.0]
["2026-10-02T14:57:13.441813+00:00", "trade", 9.525, 487.0]
["2026-10-02T14:57:13.441819+00:00", "trade", 9.525, 700.0]
["2026-10-02T14:57:13.441819+00:00", "trade", 9.525, 400.0]
["2026-10-02T14:57:13.441831+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.441858+00:00", "trade", 9.525, 3500.0]
["2026-10-02T14:57:13.441864+00:00", "trade", 9.525, 213.0]
["2026-10-02T14:57:13.441891+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.441937+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.441961+00:00", "trade", 9.525, 487.0]
["2026-10-02T14:57:13.441985+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:57:13.441985+00:00", "trade", 9.525, 650.0]
["2026-10-02T14:57:13.441994+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:57:13.441994+00:00", "trade", 9.525, 650.0]
["2026-10-02T14:57:13.442057+00:00", "trade", 9.525, 50.0]
["2026-10-02T14:57:13.442090+00:00", "trade", 9.525, 50.0]
["2026-10-02T14:57:13.442289+00:00", "trade", 9.525, 700.0]
["2026-10-02T14:57:13.442289+00:00", "trade", 9.525, 700.0]
["2026-10-02T14:57:13.442337+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.442376+00:00", "trade", 9.525, 487.0]
["2026-10-02T14:57:13.442460+00:00", "trade", 9.525, 196.0]
["2026-10-02T14:57:13.442460+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:57:13.442463+00:00", "trade", 9.525, 454.0]
["2026-10-02T14:57:13.442526+00:00", "trade", 9.525, 700.0]
["2026-10-02T14:57:13.442528+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.442544+00:00", "trade", 9.525, 246.0]
["2026-10-02T14:57:13.442573+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.442697+00:00", "trade", 9.525, 487.0]
["2026-10-02T14:57:13.442700+00:00", "trade", 9.525, 213.0]
["2026-10-02T14:57:13.442738+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.442804+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.442804+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.442804+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.442859+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.442899+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.442939+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.442959+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.443007+00:00", "trade", 9.525, 487.0]
["2026-10-02T14:57:13.443014+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.443091+00:00", "trade", 9.525, 213.0]
["2026-10-02T14:57:13.443320+00:00", "trade", 9.525, 413.0]
["2026-10-02T14:57:13.443491+00:00", "trade", 9.525, 287.0]
["2026-10-02T14:57:13.447139+00:00", "trade", 9.525, 3900.0]
["2026-10-02T14:57:13.447244+00:00", "trade", 9.525, 213.0]
["2026-10-02T14:57:13.452510+00:00", "trade", 9.525, 74.0]
["2026-10-02T14:57:13.458918+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:57:13.460879+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:13.461962+00:00", "trade", 9.52, 500.0]
["2026-10-02T14:57:13.461962+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:57:13.461968+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:57:13.461968+00:00", "trade", 9.52, 12.0]
["2026-10-02T14:57:13.461970+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:13.461973+00:00", "trade", 9.52, 170.0]
["2026-10-02T14:57:13.461973+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:13.462044+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:57:13.462044+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.462045+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:57:13.462048+00:00", "trade", 9.52, 270.0]
["2026-10-02T14:57:13.462094+00:00", "trade", 9.52, 230.0]
["2026-10-02T14:57:13.462098+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:13.462103+00:00", "trade", 9.52, 900.0]
["2026-10-02T14:57:13.462103+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:57:13.462103+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:13.462250+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:13.462262+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:13.462350+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.462435+00:00", "trade", 9.52, 30.0]
["2026-10-02T14:57:13.462435+00:00", "trade", 9.52, 500.0]
["2026-10-02T14:57:13.462440+00:00", "trade", 9.52, 500.0]
["2026-10-02T14:57:13.462440+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:57:13.462442+00:00", "trade", 9.52, 4.0]
["2026-10-02T14:57:13.462445+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.462505+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.462536+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.462536+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.462541+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.462581+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.462581+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.462921+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.462972+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.463007+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.463007+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.463383+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.463583+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.464707+00:00", "trade", 9.52, 11.0]
["2026-10-02T14:57:13.466343+00:00", "trade", 9.52, 131.0]
["2026-10-02T14:57:13.467350+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:57:13.467359+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:57:13.644544+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.645080+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:13.684229+00:00", "trade", 9.525, 148.0]
["2026-10-02T14:57:13.842472+00:00", "trade", 9.5299, 3.0]
["2026-10-02T14:57:13.843588+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:14.843613+00:00", "trade", 9.525, 5.0]
["2026-10-02T14:57:15.135184+00:00", "trade", 9.5207, 1431.0]
["2026-10-02T14:57:15.979089+00:00", "trade", 9.525, 1.0]
["2026-10-02T14:57:17.640328+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:17.836369+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:17.841712+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:18.523180+00:00", "trade", 9.52, 28.0]
["2026-10-02T14:57:18.523186+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:18.523186+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:18.523186+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:57:18.523268+00:00", "trade", 9.52, 396.0]
["2026-10-02T14:57:18.523268+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:18.523273+00:00", "trade", 9.52, 35.0]
["2026-10-02T14:57:18.523291+00:00", "trade", 9.52, 19.0]
["2026-10-02T14:57:18.523297+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:18.523303+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:57:18.523303+00:00", "trade", 9.52, 2500.0]
["2026-10-02T14:57:18.523306+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:18.523312+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:18.523321+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:18.523370+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:18.523399+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:57:18.523540+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:57:18.523591+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:57:18.523636+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.523637+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:18.523676+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.523696+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.523741+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.523766+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.523801+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.523823+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:57:18.523830+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:18.523832+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:18.523851+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.523901+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.523941+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.524007+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.524067+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.524187+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.524227+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.524232+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.524232+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.524272+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.524325+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:18.524325+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:18.524328+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:18.524463+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.524568+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.524638+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.524648+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.524731+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:18.525129+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.525214+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.525305+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.525676+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:57:18.525679+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:57:18.525741+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.526668+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.526686+00:00", "trade", 9.515, 5.0]
["2026-10-02T14:57:18.528908+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.529028+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.531053+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.531575+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.531590+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.531695+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.588370+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.625583+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.625819+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.645030+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.645050+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.809481+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.810083+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.811481+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.811927+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.812163+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:18.919032+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:19.059431+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:19.319470+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:19.319472+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:19.319691+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:19.320062+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:19.320237+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:19.320789+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:19.321230+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:19.325881+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:19.329970+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:19.450723+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:19.865185+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:19.999028+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:20.008857+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:20.008992+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:20.009433+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:20.013192+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:20.013353+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:20.103262+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:20.113225+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:20.113706+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:20.114268+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:20.698048+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:23.693389+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:23.882690+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.012198+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.012930+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.014846+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:24.014864+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:57:24.014867+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:57:24.015165+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.025134+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.025615+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.026096+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.135452+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.597427+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.597435+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:57:24.597502+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.598043+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.598058+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.598279+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.598334+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.605997+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.620953+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.731245+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:24.731646+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:25.132821+00:00", "trade", 9.5178, 2.0]
["2026-10-02T14:57:25.133919+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:25.135738+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:25.756887+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:25.757689+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:25.757689+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:25.840792+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:25.854470+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:25.854525+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:25.856013+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:26.114970+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:26.153782+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:26.153948+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:26.155351+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:26.155787+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:26.156228+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:26.275948+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:26.506693+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:27.271569+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:27.271874+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:27.272431+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:27.272451+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:27.304086+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:27.340718+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:27.518674+00:00", "trade", 9.5223, 21.0]
["2026-10-02T14:57:27.954956+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:27.956013+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:28.102000+00:00", "trade", 9.5179, 100.0]
["2026-10-02T14:57:29.093261+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:29.093502+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:29.093547+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:29.094584+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:29.096865+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:29.096868+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:29.097386+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:29.097386+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:29.097386+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:29.895992+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:29.994757+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:31.999739+00:00", "trade", 9.5218, 52.0]
["2026-10-02T14:57:32.587741+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:33.141179+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:34.728338+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:34.729330+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:34.729816+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:36.861341+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:37.525221+00:00", "trade", 9.5182, 200.0]
["2026-10-02T14:57:37.738792+00:00", "trade", 9.5154, 18.0]
["2026-10-02T14:57:37.739878+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:38.732725+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:57:38.733399+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:39.067199+00:00", "trade", 9.5182, 2.0]
["2026-10-02T14:57:39.666259+00:00", "trade", 9.51, 3635.0]
["2026-10-02T14:57:39.667356+00:00", "trade", 9.515, 3635.0]
["2026-10-02T14:57:39.667717+00:00", "trade", 9.515, 315.0]
["2026-10-02T14:57:40.552871+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:40.552871+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:41.078379+00:00", "trade", 9.5205, 14.0]
["2026-10-02T14:57:41.144900+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:41.159425+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:46.025890+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:46.029289+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:46.030367+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:46.793014+00:00", "trade", 9.5189, 100.0]
["2026-10-02T14:57:50.367208+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:51.079386+00:00", "trade", 9.51, 3.0]
["2026-10-02T14:57:52.799188+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:53.670492+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:53.670974+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:53.671094+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:53.671450+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:53.675920+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:54.733258+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:55.522818+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:55.531092+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:55.531117+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:55.531659+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.250071+00:00", "trade", 9.519, 3.0]
["2026-10-02T14:57:56.251132+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.251633+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.251909+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.252289+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.253051+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.253412+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.455508+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.456085+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.456601+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.506365+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.506836+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.506871+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.678219+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:56.678705+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.025465+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.025932+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.486709+00:00", "trade", 9.5203, 54.0]
["2026-10-02T14:57:57.547473+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.547553+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.549207+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.940724+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.957506+00:00", "trade", 9.515, 400.0]
["2026-10-02T14:57:57.957585+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:57:57.958309+00:00", "trade", 9.515, 500.0]
["2026-10-02T14:57:57.959008+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.963951+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:57:57.964249+00:00", "trade", 9.51, 79.0]
["2026-10-02T14:57:57.964767+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.964767+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.965128+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.965208+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.965248+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.965569+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.967849+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:57.968326+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:58.455545+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:58.918001+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:59.051549+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:59.251059+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:59.994790+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:01.012238+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:01.114987+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:01.115473+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:01.216303+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:01.386759+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:01.514604+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:03.724440+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:03.724991+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:03.725437+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:04.522981+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:04.522986+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:04.523498+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:06.220042+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:06.220518+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:06.240456+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:08.543786+00:00", "trade", 9.5189, 2.0]
["2026-10-02T14:58:10.531111+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:10.605258+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:11.764493+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:12.539744+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:12.773255+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:12.773696+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:13.002215+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:13.002651+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:13.103486+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:13.661951+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:13.738964+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:13.738974+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:13.739004+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:13.739009+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:13.739440+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:13.739490+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:13.757498+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:13.757979+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:14.126722+00:00", "trade", 9.5189, 100.0]
["2026-10-02T14:58:14.129032+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:58:14.296948+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:14.812856+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:14.813352+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:14.815417+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:14.919771+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:15.527036+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:15.661661+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:16.349585+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:16.798403+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:20.522891+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.072239+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.215530+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:58:21.215536+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.215536+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:58:21.215539+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:58:21.215539+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.215552+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:58:21.215554+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:58:21.215566+00:00", "trade", 9.51, 12.0]
["2026-10-02T14:58:21.215580+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215591+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215596+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215596+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215596+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215601+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215601+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215601+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215606+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:58:21.215606+00:00", "trade", 9.51, 493.0]
["2026-10-02T14:58:21.215606+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215611+00:00", "trade", 9.51, 183.0]
["2026-10-02T14:58:21.215631+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215632+00:00", "trade", 9.51, 1207.0]
["2026-10-02T14:58:21.215636+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215636+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215654+00:00", "trade", 9.51, 417.0]
["2026-10-02T14:58:21.215696+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215771+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215786+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215786+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215806+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.215941+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.216017+00:00", "trade", 9.51, 487.0]
["2026-10-02T14:58:21.216142+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.216147+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.216302+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.216322+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.216422+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.216523+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.216548+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.216763+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.216828+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.219725+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.220271+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.220282+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.221063+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.221068+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.221515+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.257586+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:58:21.604341+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:58:21.604344+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:58:21.604759+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:58:21.604762+00:00", "trade", 9.51, 21.0]
["2026-10-02T14:58:21.604768+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:58:21.604772+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:58:21.604772+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:58:21.604774+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.604777+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:58:21.604782+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.604782+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.604782+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:58:21.604786+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.604796+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:58:21.604797+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.604828+00:00", "trade", 9.51, 531.0]
["2026-10-02T14:58:21.604837+00:00", "trade", 9.51, 33.0]
["2026-10-02T14:58:21.604837+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.604840+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.604842+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.604844+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.604844+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.604850+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:58:21.604856+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.604856+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:58:21.604861+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:58:21.604861+00:00", "trade", 9.51, 135.0]
["2026-10-02T14:58:21.604861+00:00", "trade", 9.51, 136.0]
["2026-10-02T14:58:21.604861+00:00", "trade", 9.51, 155.0]
["2026-10-02T14:58:21.604897+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.604897+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.604907+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.604907+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.604912+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.604918+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.604937+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.604958+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.604972+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.604988+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.605003+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.605078+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.605083+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.605083+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.605088+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.605093+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.605098+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.605103+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.605108+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.605113+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:58:21.605193+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605283+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605333+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605333+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605353+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605358+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605368+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605383+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605393+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.605414+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605434+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605499+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605529+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605549+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605549+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605584+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605609+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605699+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605729+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605729+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605795+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605810+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.605890+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.607664+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.608105+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.612145+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.641720+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.693630+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:58:21.756238+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:21.778140+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:22.015555+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:22.486697+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:22.670836+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:23.337737+00:00", "trade", 9.5184, 54.0]
["2026-10-02T14:58:23.339121+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:23.498070+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:23.530266+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:23.530708+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:23.530708+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:23.881317+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:24.341440+00:00", "trade", 9.5181, 100.0]
["2026-10-02T14:58:24.472771+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:24.531405+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:24.739621+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:25.476186+00:00", "trade", 9.5181, 2.0]
["2026-10-02T14:58:25.868784+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:27.477936+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:27.478106+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:27.478617+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:27.605799+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:58:27.733003+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:28.491489+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:28.692653+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:29.461724+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:29.611295+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:29.727587+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:29.728043+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:29.728043+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:29.728559+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:29.994818+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:31.990119+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:35.661199+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:36.775895+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:58:37.092903+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:37.093339+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:37.093800+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:37.101047+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:37.101082+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:37.101529+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:37.112560+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:37.213686+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:37.818772+00:00", "trade", 9.5182, 10.0]
["2026-10-02T14:58:38.521163+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:38.521630+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:38.526591+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:38.699167+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:38.700245+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:38.834334+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:38.845947+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:38.846819+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:38.863168+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:38.965256+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:43.561068+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:43.562266+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:43.562747+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:44.671073+00:00", "trade", 9.5181, 4.0]
["2026-10-02T14:58:45.017988+00:00", "trade", 9.5105, 24.0]
["2026-10-02T14:58:47.469713+00:00", "trade", 9.515, 29.0]
["2026-10-02T14:58:47.498296+00:00", "trade", 9.5105, 12.0]
["2026-10-02T14:58:48.395428+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:58:48.397639+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:48.767720+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:48.872153+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:48.931284+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:48.931775+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:48.933194+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:49.147283+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:50.053745+00:00", "trade", 9.5184, 57.0]
["2026-10-02T14:58:52.662753+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:52.663816+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:52.691697+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:52.705956+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:52.729442+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:52.831595+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:52.855568+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:53.168032+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:53.609292+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:53.728852+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:53.882137+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:53.882618+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:53.992339+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:54.203183+00:00", "trade", 9.515, 2.0]
["2026-10-02T14:58:54.373181+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:54.373662+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:54.543356+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:54.543837+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:54.544554+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:54.647710+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:54.678693+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:55.323649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:55.352944+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:55.353420+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:55.530481+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:55.530922+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:55.531353+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:58.093108+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:58.595915+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:58.699421+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:58.726912+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:58.844557+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:58.989818+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:58:59.014612+00:00", "trade", 9.5099, 50.0]
["2026-10-02T14:58:59.014690+00:00", "trade", 9.5099, 25.0]
["2026-10-02T14:58:59.994836+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:59:03.990165+00:00", "trade", 9.5181, 3.0]
["2026-10-02T14:59:04.276399+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:59:05.291832+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:59:07.998766+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:59:11.476813+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:59:11.557325+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:59:13.145138+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:59:13.145806+00:00", "trade", 9.515, 3.0]
["2026-10-02T14:59:13.146323+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:59:13.146794+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:59:13.146995+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:59:13.147481+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:59:13.197746+00:00", "trade", 9.51, 4.0]
["2026-10-02T14:59:13.198778+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:59:13.204954+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:59:13.222467+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:59:13.222474+00:00", "trade", 9.51, 900.0]
["2026-10-02T14:59:13.222477+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:59:13.222480+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:59:13.222480+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:59:13.222486+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:59:13.222486+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:59:13.222489+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:59:13.222489+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:59:13.222492+00:00", "trade", 9.51, 343.0]
["2026-10-02T14:59:13.222507+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:59:13.222519+00:00", "trade", 9.51, 57.0]
["2026-10-02T14:59:13.222528+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:59:13.222534+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:59:13.222567+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:59:13.222567+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:59:13.222576+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:59:13.222576+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:59:13.222585+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:59:13.222660+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:59:13.222664+00:00", "trade", 9.51, 136.0]
["2026-10-02T14:59:13.222664+00:00", "trade", 9.51, 135.0]
["2026-10-02T14:59:13.222669+00:00", "trade", 9.51, 72.0]
["2026-10-02T14:59:13.222669+00:00", "trade", 9.51, 7.0]
["2026-10-02T14:59:13.222669+00:00", "trade", 9.51, 3.0]
["2026-10-02T14:59:13.222673+00:00", "trade", 9.51, 34.0]
["2026-10-02T14:59:13.222675+00:00", "trade", 9.51, 1.0]
["2026-10-02T14:59:13.222711+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:59:13.222726+00:00", "trade", 9.51, 72.0]
["2026-10-02T14:59:13.222735+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:59:13.222766+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:59:13.222850+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:59:13.222891+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:59:13.222906+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:59:13.222911+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:59:13.222926+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:59:13.222976+00:00", "trade", 9.51, 276.0]
["2026-10-02T14:59:13.222976+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223016+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223016+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223186+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223192+00:00", "trade", 9.51, 120.0]
["2026-10-02T14:59:13.223204+00:00", "trade", 9.51, 8.0]
["2026-10-02T14:59:13.223226+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223251+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223267+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223271+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223276+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223297+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223307+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223332+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223387+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223387+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223507+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223708+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223708+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223788+00:00", "trade", 9.51, 11.0]
["2026-10-02T14:59:13.223828+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.223948+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.224395+00:00", "trade", 9.51, 131.0]
["2026-10-02T14:59:13.224905+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.225266+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.225537+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.298125+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:13.366709+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:59:13.870152+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:14.685676+00:00", "trade", 9.5127, 52.0]
["2026-10-02T14:59:16.585732+00:00", "trade", 9.5174, 2.0]
["2026-10-02T14:59:16.994290+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:19.902699+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:59:19.903837+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:19.904479+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:19.904960+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:22.471275+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:23.572738+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:23.572739+00:00", "trade", 9.51, 900.0]
["2026-10-02T14:59:23.572742+00:00", "trade", 9.51, 1000.0]
["2026-10-02T14:59:23.573229+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:23.573349+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:23.573590+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:23.573670+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:23.573830+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:23.574672+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:23.676465+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:25.483635+00:00", "trade", 9.505, 700.0]
["2026-10-02T14:59:25.484342+00:00", "trade", 9.505, 700.0]
["2026-10-02T14:59:25.561590+00:00", "trade", 9.505, 700.0]
["2026-10-02T14:59:25.609909+00:00", "trade", 9.505, 700.0]
["2026-10-02T14:59:27.013590+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:27.090954+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:28.135177+00:00", "trade", 9.515, 33.0]
["2026-10-02T14:59:28.385881+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:59:28.458053+00:00", "trade", 9.515, 88.0]
["2026-10-02T14:59:28.485788+00:00", "trade", 9.5167, 2.0]
["2026-10-02T14:59:29.994868+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:30.301017+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:30.302416+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:30.525767+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:37.679976+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:38.289533+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:38.345075+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:38.651855+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:39.316108+00:00", "trade", 9.505, 6.0]
["2026-10-02T14:59:39.316637+00:00", "trade", 9.505, 2.0]
["2026-10-02T14:59:39.320733+00:00", "trade", 9.5104, 52.0]
["2026-10-02T14:59:41.808911+00:00", "trade", 9.5168, 2.0]
["2026-10-02T14:59:42.575527+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:42.618540+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:48.365482+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:59:48.369472+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:48.374008+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:48.478647+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:48.998883+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:59:50.298884+00:00", "trade", 9.5088, 20.0]
["2026-10-02T14:59:52.334207+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:59:54.296112+00:00", "trade", 9.5169, 1.0]
["2026-10-02T14:59:56.722950+00:00", "trade", 9.505, 700.0]
["2026-10-02T14:59:57.723604+00:00", "trade", 9.505, 2.0]
["2026-10-02T14:59:58.602870+00:00", "trade", 9.505, 20.0]
["2026-10-02T14:59:59.669407+00:00", "trade", 9.5167, 103.0]
["2026-10-02T14:59:59.994896+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:01.301628+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:01.302094+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:02.030608+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:02.034603+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:02.298312+00:00", "trade", 9.5086, 14.0]
["2026-10-02T15:00:02.354915+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:02.964740+00:00", "trade", 9.5091, 51.0]
["2026-10-02T15:00:05.276546+00:00", "trade", 9.505, 700.0]
["2026-10-02T15:00:05.349439+00:00", "trade", 9.505, 700.0]
["2026-10-02T15:00:06.733856+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:11.234427+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:11.234878+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:11.472940+00:00", "trade", 9.5082, 17.0]
["2026-10-02T15:00:11.475080+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:11.475641+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:12.053121+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:12.662656+00:00", "trade", 9.5165, 100.0]
["2026-10-02T15:00:13.680385+00:00", "trade", 9.505, 8.0]
["2026-10-02T15:00:15.146880+00:00", "trade", 9.5165, 1.0]
["2026-10-02T15:00:16.242360+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:16.245303+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:21.009976+00:00", "trade", 9.505, 2.0]
["2026-10-02T15:00:21.523059+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:25.251142+00:00", "trade", 9.5165, 100.0]
["2026-10-02T15:00:26.063376+00:00", "trade", 9.5165, 5.0]
["2026-10-02T15:00:26.077996+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:26.694705+00:00", "trade", 9.5082, 51.0]
["2026-10-02T15:00:28.178936+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:28.178936+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:28.178940+00:00", "trade", 9.505, 4.0]
["2026-10-02T15:00:29.994914+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:32.525413+00:00", "trade", 9.5165, 25.0]
["2026-10-02T15:00:33.223188+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:33.223188+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:33.223192+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:33.223673+00:00", "trade", 9.5, 2.0]
["2026-10-02T15:00:33.223835+00:00", "trade", 9.505, 8.0]
["2026-10-02T15:00:34.003998+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:00:34.088267+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:00:37.824233+00:00", "trade", 9.5165, 2.0]
["2026-10-02T15:00:38.278110+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:38.278113+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:38.278116+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:38.654457+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:38.654913+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:38.655394+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:39.487776+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:40.045479+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:41.285399+00:00", "trade", 9.505, 2.0]
["2026-10-02T15:00:42.066691+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:42.067127+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:42.074505+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:43.324632+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:43.324632+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:43.774903+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:47.105381+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:47.105877+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:47.919999+00:00", "trade", 9.5082, 31.0]
["2026-10-02T15:00:48.379472+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:48.383636+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:50.053724+00:00", "trade", 9.5081, 51.0]
["2026-10-02T15:00:52.283451+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:53.030395+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:53.035061+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:53.468008+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:53.468008+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:53.481492+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:00:53.481648+00:00", "trade", 9.5, 99.0]
["2026-10-02T15:00:53.482692+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:53.483609+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:54.177042+00:00", "trade", 9.505, 13.0]
["2026-10-02T15:00:56.637478+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:57.460259+00:00", "trade", 9.5165, 4.0]
["2026-10-02T15:00:57.533667+00:00", "trade", 9.51, 2.0]
["2026-10-02T15:00:57.534810+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:57.535727+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:57.537130+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:58.092422+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:58.236636+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:58.728995+00:00", "trade", 9.505, 6.0]
["2026-10-02T15:00:59.430869+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:59.497603+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:00:59.584469+00:00", "trade", 9.505, 1854.0]
["2026-10-02T15:00:59.994938+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:01:01.054951+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:01:01.065366+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:01:01.065519+00:00", "trade", 9.51, 3.0]
["2026-10-02T15:01:01.065519+00:00", "trade", 9.51, 2.0]
["2026-10-02T15:01:01.066117+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:01:01.066157+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:01:01.066157+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:01:02.598906+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:01:03.128147+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:01:03.573409+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:01:03.573451+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:01:03.573490+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:01:03.573953+00:00", "trade", 9.505, 180.0]
["2026-10-02T15:01:03.597953+00:00", "trade", 9.5049, 22.0]
["2026-10-02T15:01:03.626389+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:01:03.626452+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:01:03.626473+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:01:04.008235+00:00", "trade", 9.505, 61.0]
["2026-10-02T15:01:04.015059+00:00", "trade", 9.505, 300.0]
["2026-10-02T15:01:04.015864+00:00", "trade", 9.505, 109.0]
["2026-10-02T15:01:05.172166+00:00", "trade", 9.51, 700.0]
["2026-10-02T15:01:05.172169+00:00", "trade", 9.51, 20.0]
["2026-10-02T15:01:05.172171+00:00", "trade", 9.51, 106.0]
["2026-10-02T15:01:05.172175+00:00", "trade", 9.51, 181.0]
["2026-10-02T15:01:05.172175+00:00", "trade", 9.51, 200.0]
["2026-10-02T15:01:05.172178+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:01:05.172178+00:00", "trade", 9.51, 143.0]
["2026-10-02T15:01:05.172181+00:00", "trade", 9.51, 54.0]
["2026-10-02T15:01:05.172184+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.172184+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.172187+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.172190+00:00", "trade", 9.51, 6.0]
["2026-10-02T15:01:05.172190+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:01:05.172193+00:00", "trade", 9.51, 300.0]
["2026-10-02T15:01:05.172309+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172314+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172314+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172364+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172379+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172389+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172399+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172448+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.172448+00:00", "trade", 9.51, 36.0]
["2026-10-02T15:01:05.172452+00:00", "trade", 9.51, 20.0]
["2026-10-02T15:01:05.172452+00:00", "trade", 9.51, 6.0]
["2026-10-02T15:01:05.172454+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.172457+00:00", "trade", 9.51, 200.0]
["2026-10-02T15:01:05.172457+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.172460+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.172463+00:00", "trade", 9.51, 400.0]
["2026-10-02T15:01:05.172466+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.172469+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.172469+00:00", "trade", 9.51, 17.0]
["2026-10-02T15:01:05.172519+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172529+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172559+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172615+00:00", "trade", 9.51, 272.0]
["2026-10-02T15:01:05.172615+00:00", "trade", 9.51, 34.0]
["2026-10-02T15:01:05.172617+00:00", "trade", 9.51, 36.0]
["2026-10-02T15:01:05.172620+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.172620+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.172626+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.172626+00:00", "trade", 9.51, 106.0]
["2026-10-02T15:01:05.172629+00:00", "trade", 9.51, 110.0]
["2026-10-02T15:01:05.172629+00:00", "trade", 9.51, 1.0]
["2026-10-02T15:01:05.172632+00:00", "trade", 9.51, 700.0]
["2026-10-02T15:01:05.172653+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.172665+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172770+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172785+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172785+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:01:05.172850+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.172885+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.172896+00:00", "trade", 9.51, 300.0]
["2026-10-02T15:01:05.172965+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.172970+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173051+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173131+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173156+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173171+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173171+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173196+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173196+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173231+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173231+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173281+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173357+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173361+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173371+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173451+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173451+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173482+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.173918+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.174343+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:01:05.175852+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.181290+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.273324+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.476428+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.552815+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:05.627488+00:00", "trade", 9.515, 60.0]
["2026-10-02T15:01:05.627615+00:00", "trade", 9.515, 72.0]
["2026-10-02T15:01:05.627741+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:01:05.631497+00:00", "trade", 9.515, 77.0]
["2026-10-02T15:01:05.674948+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:01:06.172936+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:06.172936+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:06.697737+00:00", "trade", 9.515, 9.0]
["2026-10-02T15:01:07.116433+00:00", "trade", 9.51, 34.0]
["2026-10-02T15:01:07.116984+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:07.117039+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:07.117039+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:07.587549+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:07.588056+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:07.588507+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:08.335836+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:09.726100+00:00", "trade", 9.515, 700.0]
["2026-10-02T15:01:09.726551+00:00", "trade", 9.515, 700.0]
["2026-10-02T15:01:09.726762+00:00", "trade", 9.515, 4.0]
["2026-10-02T15:01:10.171289+00:00", "trade", 9.5153, 2.0]
["2026-10-02T15:01:10.196676+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:10.196678+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:01:11.144894+00:00", "trade", 9.515, 5.0]
["2026-10-02T15:01:11.176441+00:00", "trade", 9.515, 14.0]
["2026-10-02T15:01:11.657069+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:11.657119+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:11.846560+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:12.039990+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:12.834983+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:12.835489+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:12.907566+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:13.034473+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:13.283646+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:13.283656+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:13.288082+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:13.602496+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:13.603869+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:13.604335+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:16.727207+00:00", "trade", 9.515, 2.0]
["2026-10-02T15:01:17.312779+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:17.315516+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:18.166597+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:18.167033+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:18.167916+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:18.176797+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:19.062450+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:19.240244+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:19.539962+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:19.540438+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:19.623055+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:19.723620+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:21.057531+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:21.058282+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:21.058613+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:22.449926+00:00", "trade", 9.509, 3.0]
["2026-10-02T15:01:22.904031+00:00", "trade", 9.515, 100.0]
["2026-10-02T15:01:25.277744+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:25.278245+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:25.911072+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:26.011781+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:26.072727+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:26.461928+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:26.515065+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:26.594123+00:00", "trade", 9.5153, 3.0]
["2026-10-02T15:01:26.615739+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:26.644067+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:26.749984+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:27.770544+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:27.872487+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:28.067727+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:28.183517+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.181754+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.183243+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.616700+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.700464+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.702053+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.936661+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.940079+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.957243+00:00", "trade", 9.515, 400.0]
["2026-10-02T15:01:29.958303+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.958395+00:00", "trade", 9.51, 2.0]
["2026-10-02T15:01:29.958452+00:00", "trade", 9.51, 98.0]
["2026-10-02T15:01:29.958542+00:00", "trade", 9.515, 2.0]
["2026-10-02T15:01:29.958585+00:00", "trade", 9.515, 98.0]
["2026-10-02T15:01:29.958589+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.958589+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.959039+00:00", "trade", 9.51, 51.0]
["2026-10-02T15:01:29.959065+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.959065+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.959195+00:00", "trade", 9.515, 51.0]
["2026-10-02T15:01:29.959385+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:29.959460+00:00", "trade", 9.515, 297.0]
["2026-10-02T15:01:29.994965+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:30.517349+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:40.628439+00:00", "trade", 9.5153, 2.0]
["2026-10-02T15:01:43.021756+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:43.022268+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:43.022268+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:43.022713+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:43.696683+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:43.725512+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:45.093143+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:45.093263+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:45.094827+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:45.096987+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:45.277647+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:46.041331+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:46.041411+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:46.074384+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:46.074841+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:46.129761+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:46.232496+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:46.283156+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:46.387685+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:46.531643+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:46.634673+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:47.723270+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:47.723270+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:47.723741+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:47.723801+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:48.389000+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:48.389521+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:48.389977+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:48.554023+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:48.554068+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:48.608042+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:48.709198+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:48.709679+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:49.398767+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:01:49.497715+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:49.500898+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:49.734955+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:49.735401+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:49.735852+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:49.738148+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:49.840246+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:49.861000+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:49.861451+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:50.105332+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:51.256588+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:51.375501+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:51.380864+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:51.380864+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:51.380904+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:51.380904+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:51.381365+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:52.193050+00:00", "trade", 9.5153, 2.0]
["2026-10-02T15:01:52.292755+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:53.835187+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:53.835222+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:53.835468+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:55.528133+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:55.565844+00:00", "trade", 9.515, 700.0]
["2026-10-02T15:01:55.565850+00:00", "trade", 9.515, 700.0]
["2026-10-02T15:01:55.566027+00:00", "trade", 9.515, 700.0]
["2026-10-02T15:01:55.566030+00:00", "trade", 9.515, 700.0]
["2026-10-02T15:01:55.566630+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:55.566737+00:00", "trade", 9.515, 2.0]
["2026-10-02T15:01:55.566865+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:55.567331+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:57.071162+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:57.071222+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:57.071302+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:57.357389+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:57.357494+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:57.357514+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:57.387931+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:57.522822+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:57.566628+00:00", "trade", 9.515, 100.0]
["2026-10-02T15:01:57.566917+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:57.566917+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:58.134497+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:01:59.556269+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:01:59.994994+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:00.002912+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:00.024138+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:00.462221+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:00.462637+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:00.673489+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:00.675970+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:00.777041+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:00.777477+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:00.822338+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:00.822784+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:00.942936+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:00.943336+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:01.345895+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:02.141364+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:02.393970+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:02.395489+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:02.499948+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:03.097034+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:03.505367+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:03.523364+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:03.685475+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:03.685931+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:03.686413+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:03.687265+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:03.794064+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:03.821950+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:03.928309+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:04.161223+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:06.441589+00:00", "trade", 9.5152, 100.0]
["2026-10-02T15:02:06.561583+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:08.703137+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:08.704019+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:08.967983+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:09.744693+00:00", "trade", 9.5152, 3.0]
["2026-10-02T15:02:12.221003+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:12.726286+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:12.908264+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:13.161903+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:15.796561+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:15.797042+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:17.038428+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:17.039119+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:17.139243+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:18.174337+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:18.174793+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:18.717616+00:00", "trade", 9.5103, 1.0]
["2026-10-02T15:02:19.038320+00:00", "trade", 9.5148, 22.0]
["2026-10-02T15:02:20.095396+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:21.202763+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:21.204161+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:21.204602+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:24.068120+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:24.397602+00:00", "trade", 9.51, 1.0]
["2026-10-02T15:02:24.446370+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:27.990022+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:28.179704+00:00", "trade", 9.5106, 1.0]
["2026-10-02T15:02:28.181097+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:28.346631+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:28.347644+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:28.348581+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:28.369165+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:28.778249+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:29.498293+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:29.995031+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:30.230013+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:02:30.231345+00:00", "trade", 9.51, 900.0]
["2026-10-02T15:02:30.231348+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:02:30.231348+00:00", "trade", 9.51, 300.0]
["2026-10-02T15:02:30.231363+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:02:30.231399+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:02:30.231432+00:00", "trade", 9.51, 31.0]
["2026-10-02T15:02:30.231447+00:00", "trade", 9.51, 31.0]
["2026-10-02T15:02:30.231721+00:00", "trade", 9.51, 205.0]
["2026-10-02T15:02:30.231810+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:30.235163+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:02:31.232744+00:00", "trade", 9.51, 2.0]
["2026-10-02T15:02:31.937192+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:02:31.937274+00:00", "trade", 9.51, 300.0]
["2026-10-02T15:02:31.937286+00:00", "trade", 9.51, 195.0]
["2026-10-02T15:02:31.937286+00:00", "trade", 9.51, 500.0]
["2026-10-02T15:02:31.937292+00:00", "trade", 9.51, 36.0]
["2026-10-02T15:02:31.937295+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:02:31.937295+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:02:31.937298+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:02:31.937454+00:00", "trade", 9.51, 167.0]
["2026-10-02T15:02:31.937565+00:00", "trade", 9.51, 36.0]
["2026-10-02T15:02:31.937568+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:02:31.937572+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:02:31.937572+00:00", "trade", 9.51, 200.0]
["2026-10-02T15:02:31.937574+00:00", "trade", 9.51, 200.0]
["2026-10-02T15:02:31.937574+00:00", "trade", 9.51, 200.0]
["2026-10-02T15:02:31.937682+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:02:31.937697+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:02:31.937702+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:02:31.937747+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:02:31.937749+00:00", "trade", 9.51, 34.0]
["2026-10-02T15:02:31.937749+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:02:31.937752+00:00", "trade", 9.51, 1900.0]
["2026-10-02T15:02:31.937752+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:02:31.937752+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:02:31.937755+00:00", "trade", 9.51, 800.0]
["2026-10-02T15:02:31.937757+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:02:31.937757+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.937758+00:00", "trade", 9.51, 800.0]
["2026-10-02T15:02:31.937758+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:02:31.937782+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.937837+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.937902+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.937902+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.937927+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.937932+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.937932+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.937937+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.937937+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.937937+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.938047+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.938248+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.938248+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.938313+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.938408+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.938448+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.938478+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.938488+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.938488+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.938644+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.939491+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.939769+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:02:31.939927+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.940162+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.940609+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.943727+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:02:31.946533+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:31.999148+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.021970+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:02:32.021973+00:00", "trade", 9.5, 12.0]
["2026-10-02T15:02:32.023000+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.023035+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.023035+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.023516+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.023516+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.024343+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.024358+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.024398+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.026117+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.206296+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.206817+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.213448+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.372868+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.440333+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:32.903914+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:02:32.904960+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:33.009371+00:00", "trade", 9.5104, 31.0]
["2026-10-02T15:02:33.205649+00:00", "trade", 9.5144, 23.0]
["2026-10-02T15:02:33.534142+00:00", "trade", 9.5102, 100.0]
["2026-10-02T15:02:34.363441+00:00", "trade", 9.505, 5.0]
["2026-10-02T15:02:34.364560+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:34.365171+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:34.365838+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:34.634548+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:34.805043+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:38.761578+00:00", "trade", 9.5102, 4.0]
["2026-10-02T15:02:39.269914+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:41.520643+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:43.061652+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:43.067982+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:43.068423+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:43.241275+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:43.917159+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:43.963906+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:43.964386+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:43.964863+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:44.066028+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:44.558826+00:00", "trade", 9.5096, 9.0]
["2026-10-02T15:02:44.560551+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:44.561273+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:45.574956+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:48.706297+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:48.706297+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:48.706738+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:48.706773+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:48.905160+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:50.654570+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:50.656525+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:50.883751+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:50.884593+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:51.403619+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:51.403774+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:51.404085+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:51.404235+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:51.404576+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:51.405017+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:51.405493+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:51.416860+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:51.886052+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:51.886534+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:52.868612+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:52.868893+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:52.869093+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:02:53.339125+00:00", "trade", 9.5, 86.0]
["2026-10-02T15:02:56.272366+00:00", "trade", 9.5098, 3.0]
["2026-10-02T15:02:59.457129+00:00", "trade", 9.5099, 27.0]
["2026-10-02T15:02:59.995055+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:00.066124+00:00", "trade", 9.5, 1.0]
["2026-10-02T15:03:00.453997+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:00.456518+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:00.457034+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:00.461280+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:00.461766+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:00.639258+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:02.313394+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:03.280076+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:04.950864+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:05.293194+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:05.596271+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:05.816339+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:05.816861+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:05.817222+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:05.817698+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:05.817818+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:05.817818+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:05.818179+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:05.818259+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:05.818740+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:05.879846+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:05.880322+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:03:06.092863+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.099241+00:00", "trade", 9.5, 31.0]
["2026-10-02T15:03:06.101063+00:00", "trade", 9.5, 31.0]
["2026-10-02T15:03:06.101804+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.101806+00:00", "trade", 9.5, 66.0]
["2026-10-02T15:03:06.101813+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.101813+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.101816+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:03:06.101816+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:03:06.101818+00:00", "trade", 9.5, 387.0]
["2026-10-02T15:03:06.101819+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.101824+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.101824+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.101834+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.101837+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.101837+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.101839+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:03:06.101843+00:00", "trade", 9.5, 1000.0]
["2026-10-02T15:03:06.101843+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.101843+00:00", "trade", 9.5, 12.0]
["2026-10-02T15:03:06.101846+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.101848+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:03:06.101849+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.101854+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.101854+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.101859+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.101894+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:03:06.101897+00:00", "trade", 9.5, 300.0]
["2026-10-02T15:03:06.101899+00:00", "trade", 9.5, 46.0]
["2026-10-02T15:03:06.101905+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.101957+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.101980+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.101990+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.101990+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.101990+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.102035+00:00", "trade", 9.5, 24.0]
["2026-10-02T15:03:06.102035+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.102035+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.102038+00:00", "trade", 9.5, 800.0]
["2026-10-02T15:03:06.102040+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.102040+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:03:06.102042+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:03:06.102042+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:03:06.102047+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.102047+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:03:06.102050+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:03:06.102105+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102135+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102140+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102140+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102140+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102145+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102145+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102145+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102150+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102150+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102155+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102230+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102260+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102280+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102280+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102406+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102420+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:03:06.102591+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102671+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102751+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102832+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102832+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.102832+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.103072+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.103072+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.103192+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.103273+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.104531+00:00", "trade", 9.5, 11.0]
["2026-10-02T15:03:06.104551+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:06.125181+00:00", "trade", 9.5, 31.0]
["2026-10-02T15:03:06.179660+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:07.973275+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:08.126190+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:03:08.567716+00:00", "trade", 9.5085, 2.0]
["2026-10-02T15:03:09.163749+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:09.533577+00:00", "trade", 9.495, 609.0]
["2026-10-02T15:03:09.534990+00:00", "trade", 9.495, 91.0]
["2026-10-02T15:03:09.596361+00:00", "trade", 9.495, 609.0]
["2026-10-02T15:03:09.596496+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:03:10.335991+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:10.522530+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:10.523211+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:10.530669+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:10.537616+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:10.538077+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:10.638776+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:10.793595+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:10.802241+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:10.902915+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:11.003585+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:11.104260+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:11.104696+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:11.968216+00:00", "trade", 9.495, 1.0]
["2026-10-02T15:03:12.021960+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:12.280074+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:12.280510+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:13.433255+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:13.634875+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.208265+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.222093+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.728288+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.729767+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.731155+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.763302+00:00", "trade", 9.495, 13.0]
["2026-10-02T15:03:14.811085+00:00", "trade", 9.49, 6.0]
["2026-10-02T15:03:14.811697+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.811727+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.811762+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.811813+00:00", "trade", 9.495, 8.0]
["2026-10-02T15:03:14.812105+00:00", "trade", 9.495, 200.0]
["2026-10-02T15:03:14.812108+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.812128+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.812138+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.812258+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.812644+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.817824+00:00", "trade", 9.495, 200.0]
["2026-10-02T15:03:14.818804+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:14.907507+00:00", "trade", 9.495, 5.0]
["2026-10-02T15:03:15.532260+00:00", "trade", 9.495, 177.0]
["2026-10-02T15:03:16.144731+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:16.145758+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:16.331358+00:00", "trade", 9.495, 22.0]
["2026-10-02T15:03:18.570100+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:18.763982+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:18.764463+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:18.764939+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:20.642278+00:00", "trade", 9.495, 1.0]
["2026-10-02T15:03:20.643231+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:20.643271+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:21.123971+00:00", "trade", 9.508, 2.0]
["2026-10-02T15:03:24.844815+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:24.844875+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:24.880921+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:24.884490+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:24.886354+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:24.966911+00:00", "trade", 9.5043, 20.0]
["2026-10-02T15:03:25.002826+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:25.007142+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:25.022343+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:25.033875+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:25.034056+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:25.062253+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:25.363249+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:25.499113+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:25.507678+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:25.507734+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:25.617545+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:25.617630+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:26.535911+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:26.535937+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:26.950634+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:26.951090+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:27.100255+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:27.225859+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:28.085255+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:28.085456+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:28.108416+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:29.995073+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:34.549156+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:35.433080+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:36.938736+00:00", "trade", 9.5059, 61.0]
["2026-10-02T15:03:38.024603+00:00", "trade", 9.5076, 3.0]
["2026-10-02T15:03:40.807267+00:00", "trade", 9.4901, 3.0]
["2026-10-02T15:03:45.786065+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:45.786306+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:45.819450+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.019050+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.028267+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.470858+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:03:46.471407+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.471432+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.471505+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:03:46.471818+00:00", "trade", 9.495, 9.0]
["2026-10-02T15:03:46.471903+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.472084+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.472795+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.473625+00:00", "trade", 9.4909, 140.0]
["2026-10-02T15:03:46.615019+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.615640+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.617725+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.639001+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:03:46.639006+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.639472+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.639487+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.639487+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.639928+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.746868+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.746923+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.746948+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.892169+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.892770+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.893226+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:46.893291+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:47.041238+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:47.041700+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:47.044015+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:47.370918+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:47.626707+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:47.630166+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:49.743908+00:00", "trade", 9.49, 34.0]
["2026-10-02T15:03:49.744490+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:49.744495+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:49.744575+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:49.744580+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:49.744580+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:49.811640+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:53.461107+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:03:53.461925+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:03:56.641591+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:56.642639+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:56.851045+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:57.932159+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:03:59.718194+00:00", "trade", 9.5069, 5.0]
["2026-10-02T15:03:59.995101+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:00.997428+00:00", "trade", 9.5073, 2.0]
["2026-10-02T15:04:04.218343+00:00", "trade", 9.5069, 44.0]
["2026-10-02T15:04:04.772770+00:00", "trade", 9.5038, 60.0]
["2026-10-02T15:04:12.266492+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:12.266954+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:15.149829+00:00", "trade", 9.495, 96.0]
["2026-10-02T15:04:15.150959+00:00", "trade", 9.49, 9.0]
["2026-10-02T15:04:15.152111+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:04:16.319533+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:16.617244+00:00", "trade", 9.5068, 3.0]
["2026-10-02T15:04:18.189219+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:18.467221+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:18.467983+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:23.643750+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:04:24.822483+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:24.825630+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:25.217171+00:00", "trade", 9.495, 4.0]
["2026-10-02T15:04:25.220390+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:25.222054+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:25.605311+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:27.082251+00:00", "trade", 9.4981, 32.0]
["2026-10-02T15:04:28.248133+00:00", "trade", 9.4933, 6.0]
["2026-10-02T15:04:28.511933+00:00", "trade", 9.5068, 2.0]
["2026-10-02T15:04:28.558909+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:28.559230+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:28.706946+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:28.835362+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:29.856694+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:29.995124+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:30.230732+00:00", "trade", 9.5036, 55.0]
["2026-10-02T15:04:31.584633+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:32.757476+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:32.922909+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:32.923401+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:33.008478+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:33.841201+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:33.891481+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:35.568268+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:39.434013+00:00", "trade", 9.5068, 2.0]
["2026-10-02T15:04:40.065280+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:40.065756+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:40.191250+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:40.378821+00:00", "trade", 9.4933, 22.0]
["2026-10-02T15:04:40.906327+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:41.189416+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:41.318499+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:42.523092+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:42.523092+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:42.523127+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:42.523132+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:42.577025+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:42.577506+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:42.804692+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:42.807103+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:42.807539+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:43.022932+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:43.440526+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:43.440772+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:43.448951+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:43.449162+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:43.449518+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:43.449693+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:43.460990+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:43.705711+00:00", "trade", 9.49, 42.0]
["2026-10-02T15:04:45.029757+00:00", "trade", 9.495, 106.0]
["2026-10-02T15:04:46.641405+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:04:46.641949+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:47.104258+00:00", "trade", 9.5067, 100.0]
["2026-10-02T15:04:47.105292+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:48.256347+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:48.256753+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:48.256753+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:48.257229+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:48.258753+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:48.259224+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:48.259660+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:48.297044+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:48.459260+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:49.782396+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:52.597245+00:00", "trade", 9.49, 5.0]
["2026-10-02T15:04:52.597724+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:04:54.319818+00:00", "trade", 9.5067, 3.0]
["2026-10-02T15:04:54.699929+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:04:55.918665+00:00", "trade", 9.4979, 5.0]
["2026-10-02T15:04:56.273732+00:00", "trade", 9.4978, 57.0]
["2026-10-02T15:04:59.995147+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:00.074726+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:00.129932+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:00.313644+00:00", "trade", 9.5067, 1200.0]
["2026-10-02T15:05:01.307766+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:05:01.355977+00:00", "trade", 9.49, 65.0]
["2026-10-02T15:05:01.919975+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:05:02.549215+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:05:03.634577+00:00", "trade", 9.49, 2100.0]
["2026-10-02T15:05:03.634577+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:03.634592+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:03.634647+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:03.634657+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:03.634657+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:03.635188+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:03.635468+00:00", "trade", 9.49, 576.0]
["2026-10-02T15:05:03.635468+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:05:03.635470+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:05:03.635473+00:00", "trade", 9.49, 280.0]
["2026-10-02T15:05:03.635950+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:03.636752+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:03.637469+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:03.738063+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:05.323689+00:00", "trade", 9.5051, 2.0]
["2026-10-02T15:05:07.823800+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:05:08.475448+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:08.475508+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:08.754733+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:08.754878+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:08.756331+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:09.868058+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:09.868489+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:09.926873+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:09.928357+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:09.928357+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:10.242332+00:00", "trade", 9.505, 200.0]
["2026-10-02T15:05:10.549791+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:10.551821+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:10.554277+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:11.556644+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:12.126952+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:12.365134+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:12.365630+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:12.396779+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:12.418127+00:00", "trade", 9.4907, 12.0]
["2026-10-02T15:05:15.839842+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:15.841556+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:15.844919+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:20.046001+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:20.046507+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:20.046507+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:20.046989+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:20.076213+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:20.322374+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:20.452590+00:00", "trade", 9.495, 151.0]
["2026-10-02T15:05:20.453456+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:20.692856+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:20.818733+00:00", "trade", 9.4911, 53.0]
["2026-10-02T15:05:21.050152+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:21.203674+00:00", "trade", 9.505, 200.0]
["2026-10-02T15:05:23.021155+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:25.098346+00:00", "trade", 9.5126, 101.0]
["2026-10-02T15:05:26.085728+00:00", "trade", 9.505, 2.0]
["2026-10-02T15:05:29.995165+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:32.174430+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:05:32.398582+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:35.612544+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:37.848415+00:00", "trade", 9.505, 4.0]
["2026-10-02T15:05:39.520798+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:05:40.747500+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:05:40.748264+00:00", "trade", 9.495, 3.0]
["2026-10-02T15:05:40.748412+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:41.202901+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:05:44.681772+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:45.332189+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:05:45.773807+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:45.874477+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:46.471698+00:00", "trade", 9.4911, 56.0]
["2026-10-02T15:05:52.041725+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:05:52.098260+00:00", "trade", 9.4905, 21.0]
["2026-10-02T15:05:53.497323+00:00", "trade", 9.505, 3.0]
["2026-10-02T15:05:53.582004+00:00", "trade", 9.49, 2.0]
["2026-10-02T15:05:53.582068+00:00", "trade", 9.49, 21.0]
["2026-10-02T15:05:54.661000+00:00", "trade", 9.4906, 24.0]
["2026-10-02T15:05:54.861292+00:00", "trade", 9.505, 28.0]
["2026-10-02T15:05:55.273802+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:05:58.024070+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:58.387104+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:05:59.995188+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:03.683824+00:00", "trade", 9.505, 2.0]
["2026-10-02T15:06:03.771429+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:08.656133+00:00", "trade", 9.49, 294.0]
["2026-10-02T15:06:09.866259+00:00", "trade", 9.5037, 111.0]
["2026-10-02T15:06:11.919067+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:15.124623+00:00", "trade", 9.4907, 63.0]
["2026-10-02T15:06:17.734799+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:06:18.009278+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:18.009332+00:00", "trade", 9.49, 34.0]
["2026-10-02T15:06:18.009335+00:00", "trade", 9.49, 166.0]
["2026-10-02T15:06:18.009949+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:18.010470+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:18.010907+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:18.011358+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:18.011643+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:18.012044+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:18.021015+00:00", "trade", 9.4909, 366.0]
["2026-10-02T15:06:18.022870+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:22.209465+00:00", "trade", 9.495, 89.0]
["2026-10-02T15:06:22.210061+00:00", "trade", 9.49, 6.0]
["2026-10-02T15:06:22.211215+00:00", "trade", 9.49, 11.0]
["2026-10-02T15:06:22.211290+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:06:22.212195+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:22.237784+00:00", "trade", 9.4908, 13.0]
["2026-10-02T15:06:22.272127+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:22.548505+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:23.281773+00:00", "trade", 9.5027, 4.0]
["2026-10-02T15:06:23.327731+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:26.441625+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:27.259482+00:00", "trade", 9.495, 4.0]
["2026-10-02T15:06:27.412558+00:00", "trade", 9.5027, 100.0]
["2026-10-02T15:06:27.472128+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:27.473075+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:27.582356+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:29.137216+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:29.138220+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:29.140180+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:29.140937+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:29.538097+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:29.538702+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:29.768620+00:00", "trade", 9.49, 120.0]
["2026-10-02T15:06:29.768651+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:29.995210+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:33.026162+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:34.314620+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:34.376515+00:00", "trade", 9.49, 12.0]
["2026-10-02T15:06:34.376518+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:06:34.376521+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:06:34.376554+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:06:34.376561+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:06:34.376561+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:34.376562+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:06:34.376564+00:00", "trade", 9.49, 800.0]
["2026-10-02T15:06:34.376564+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:06:34.376566+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:34.376570+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:06:34.376570+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:06:34.376572+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:06:34.376576+00:00", "trade", 9.49, 1100.0]
["2026-10-02T15:06:34.376576+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:34.376579+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:34.376584+00:00", "trade", 9.49, 4.0]
["2026-10-02T15:06:34.376584+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:34.376590+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:06:34.376590+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:34.376590+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:34.376594+00:00", "trade", 9.49, 490.0]
["2026-10-02T15:06:34.376594+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:06:34.376599+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:34.376599+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:34.376599+00:00", "trade", 9.49, 734.0]
["2026-10-02T15:06:34.376602+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:34.376602+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:34.376605+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:34.376744+00:00", "trade", 9.49, 500.0]
["2026-10-02T15:06:34.376753+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:06:34.376788+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:06:34.376823+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:06:34.376893+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:06:34.376908+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.376913+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.376981+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:06:34.376987+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:06:34.376987+00:00", "trade", 9.48, 300.0]
["2026-10-02T15:06:34.376990+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:06:34.376990+00:00", "trade", 9.48, 1800.0]
["2026-10-02T15:06:34.377071+00:00", "trade", 9.48, 12.0]
["2026-10-02T15:06:34.377071+00:00", "trade", 9.48, 6.0]
["2026-10-02T15:06:34.377073+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377094+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377124+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377135+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.377138+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:06:34.377138+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.377184+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377186+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:34.377189+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377199+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377204+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377204+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377209+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377224+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377239+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377259+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377259+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377379+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377384+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377404+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377479+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377556+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:06:34.377562+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.377600+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377600+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377601+00:00", "trade", 9.48, 800.0]
["2026-10-02T15:06:34.377604+00:00", "trade", 9.48, 569.0]
["2026-10-02T15:06:34.377604+00:00", "trade", 9.48, 471.0]
["2026-10-02T15:06:34.377680+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377694+00:00", "trade", 9.48, 1.0]
["2026-10-02T15:06:34.377700+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377705+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377720+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377760+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:06:34.377760+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.377860+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377892+00:00", "trade", 9.485, 16.0]
["2026-10-02T15:06:34.377920+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377920+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.377986+00:00", "trade", 9.48, 24.0]
["2026-10-02T15:06:34.377989+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:06:34.377992+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.378001+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.378001+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.378076+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.378085+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.378097+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.378109+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.378111+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378121+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378121+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378156+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378217+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.378223+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.378223+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.378227+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.378227+00:00", "trade", 9.48, 400.0]
["2026-10-02T15:06:34.378250+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.378261+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378271+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378286+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378351+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378432+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378452+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.378452+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378452+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378455+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.378455+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.378457+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378482+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378577+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.378617+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.378998+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379003+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379033+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379062+00:00", "trade", 9.48, 700.0]
["2026-10-02T15:06:34.379062+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:06:34.379063+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379068+00:00", "trade", 9.48, 700.0]
["2026-10-02T15:06:34.379068+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:06:34.379068+00:00", "trade", 9.48, 400.0]
["2026-10-02T15:06:34.379068+00:00", "trade", 9.48, 500.0]
["2026-10-02T15:06:34.379071+00:00", "trade", 9.48, 1.0]
["2026-10-02T15:06:34.379084+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379108+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379125+00:00", "trade", 9.48, 300.0]
["2026-10-02T15:06:34.379138+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379138+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379198+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.379213+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:06:34.379213+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379218+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379219+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:06:34.379219+00:00", "trade", 9.48, 400.0]
["2026-10-02T15:06:34.379225+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.379234+00:00", "trade", 9.48, 300.0]
["2026-10-02T15:06:34.379234+00:00", "trade", 9.48, 8.0]
["2026-10-02T15:06:34.379239+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379244+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379244+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379254+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379254+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379269+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379379+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:06:34.379404+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.379419+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.379469+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.379489+00:00", "trade", 9.48, 54.0]
["2026-10-02T15:06:34.379492+00:00", "trade", 9.48, 570.0]
["2026-10-02T15:06:34.379495+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.379509+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.379559+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.379624+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.379685+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:06:34.379790+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.379880+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.379890+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.379945+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.379965+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.379965+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.379976+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.380000+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.380000+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.380076+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.380076+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.380081+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.380121+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.380201+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.380236+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.380361+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.380466+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.380707+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.382145+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.382602+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.383073+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.385437+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:06:34.386063+00:00", "trade", 9.48, 96.0]
["2026-10-02T15:06:34.386065+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.386511+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.386566+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.386917+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.387964+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.388029+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.412508+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:06:34.456147+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.471968+00:00", "trade", 9.485, 69.0]
["2026-10-02T15:06:34.476341+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:06:34.477189+00:00", "trade", 9.485, 132.0]
["2026-10-02T15:06:34.480079+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:34.480089+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:35.376167+00:00", "trade", 9.485, 4.0]
["2026-10-02T15:06:37.113569+00:00", "trade", 9.494, 200.0]
["2026-10-02T15:06:39.725392+00:00", "trade", 9.494, 3.0]
["2026-10-02T15:06:40.379726+00:00", "trade", 9.4852, 55.0]
["2026-10-02T15:06:42.098994+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:43.078583+00:00", "trade", 9.4842, 13.0]
["2026-10-02T15:06:43.783173+00:00", "trade", 9.485, 240.0]
["2026-10-02T15:06:44.343717+00:00", "trade", 9.49, 11.0]
["2026-10-02T15:06:44.344280+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:44.344320+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:44.344756+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:44.345443+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:44.345839+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:44.350086+00:00", "trade", 9.49, 89.0]
["2026-10-02T15:06:44.350645+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:44.350680+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:44.350725+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:44.413650+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:44.413745+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:44.414101+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:44.414377+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:45.344683+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:06:45.344707+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:06:45.344767+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:06:45.345323+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:06:45.346021+00:00", "trade", 9.485, 171.0]
["2026-10-02T15:06:45.380155+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:06:45.380537+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:06:45.380558+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:06:46.628430+00:00", "trade", 9.485, 3950.0]
["2026-10-02T15:06:47.086261+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:47.086815+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:47.186903+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:47.752356+00:00", "trade", 9.4931, 100.0]
["2026-10-02T15:06:51.086897+00:00", "trade", 9.485, 2.0]
["2026-10-02T15:06:52.226514+00:00", "trade", 9.4931, 2.0]
["2026-10-02T15:06:56.526049+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:57.087982+00:00", "trade", 9.485, 16.0]
["2026-10-02T15:06:57.978868+00:00", "trade", 9.4844, 20.0]
["2026-10-02T15:06:59.022485+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:06:59.024232+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:59.041097+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:59.123639+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:59.179066+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:59.179211+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:59.179978+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:59.831023+00:00", "trade", 9.49, 400.0]
["2026-10-02T15:06:59.831314+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:59.831314+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:06:59.995234+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:00.555653+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:00.916853+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:01.156238+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:02.022025+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:04.635734+00:00", "trade", 9.4845, 52.0]
["2026-10-02T15:07:04.641041+00:00", "trade", 9.4844, 33.0]
["2026-10-02T15:07:04.641101+00:00", "trade", 9.4844, 47.0]
["2026-10-02T15:07:05.298746+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:05.301192+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:05.301653+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:05.492157+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:05.492613+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:05.578432+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:05.832135+00:00", "trade", 9.485, 9.0]
["2026-10-02T15:07:06.368573+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:06.443801+00:00", "trade", 9.4917, 100.0]
["2026-10-02T15:07:06.710337+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:06.710788+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:06.710803+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:08.701518+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:08.811527+00:00", "trade", 9.4917, 3.0]
["2026-10-02T15:07:17.282624+00:00", "trade", 9.49, 24.0]
["2026-10-02T15:07:17.282627+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:07:17.282633+00:00", "trade", 9.49, 5.0]
["2026-10-02T15:07:17.282636+00:00", "trade", 9.49, 6.0]
["2026-10-02T15:07:17.282639+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:07:17.282642+00:00", "trade", 9.49, 6.0]
["2026-10-02T15:07:17.282646+00:00", "trade", 9.49, 56.0]
["2026-10-02T15:07:17.282646+00:00", "trade", 9.49, 260.0]
["2026-10-02T15:07:17.282651+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:07:17.282651+00:00", "trade", 9.49, 25.0]
["2026-10-02T15:07:17.282651+00:00", "trade", 9.49, 5.0]
["2026-10-02T15:07:17.282651+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:07:17.282651+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282657+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:07:17.282657+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:07:17.282661+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:07:17.282661+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282664+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282664+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282669+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:07:17.282669+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:17.282675+00:00", "trade", 9.49, 180.0]
["2026-10-02T15:07:17.282675+00:00", "trade", 9.49, 180.0]
["2026-10-02T15:07:17.282675+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:07:17.282675+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282675+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282675+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282675+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282681+00:00", "trade", 9.49, 280.0]
["2026-10-02T15:07:17.282681+00:00", "trade", 9.49, 900.0]
["2026-10-02T15:07:17.282684+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:07:17.282684+00:00", "trade", 9.49, 500.0]
["2026-10-02T15:07:17.282688+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282688+00:00", "trade", 9.49, 400.0]
["2026-10-02T15:07:17.282692+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282692+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:07:17.282693+00:00", "trade", 9.49, 160.0]
["2026-10-02T15:07:17.282696+00:00", "trade", 9.49, 94.0]
["2026-10-02T15:07:17.282696+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282696+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282696+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282699+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282699+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:07:17.282702+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282706+00:00", "trade", 9.49, 32.0]
["2026-10-02T15:07:17.282706+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282711+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282711+00:00", "trade", 9.49, 5.0]
["2026-10-02T15:07:17.282715+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282717+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:07:17.282720+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:07:17.282720+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282723+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:07:17.282726+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:07:17.282726+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:07:17.282732+00:00", "trade", 9.49, 400.0]
["2026-10-02T15:07:17.282736+00:00", "trade", 9.49, 36.0]
["2026-10-02T15:07:17.282736+00:00", "trade", 9.49, 70.0]
["2026-10-02T15:07:17.282740+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282745+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282745+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282745+00:00", "trade", 9.49, 106.0]
["2026-10-02T15:07:17.282750+00:00", "trade", 9.49, 3.0]
["2026-10-02T15:07:17.282750+00:00", "trade", 9.49, 106.0]
["2026-10-02T15:07:17.282750+00:00", "trade", 9.49, 181.0]
["2026-10-02T15:07:17.282750+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:07:17.282753+00:00", "trade", 9.49, 26.0]
["2026-10-02T15:07:17.282778+00:00", "trade", 9.49, 2.0]
["2026-10-02T15:07:17.282781+00:00", "trade", 9.49, 40.0]
["2026-10-02T15:07:17.282781+00:00", "trade", 9.49, 60.0]
["2026-10-02T15:07:17.282784+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282816+00:00", "trade", 9.49, 129.0]
["2026-10-02T15:07:17.282859+00:00", "trade", 9.49, 5.0]
["2026-10-02T15:07:17.282862+00:00", "trade", 9.49, 34.0]
["2026-10-02T15:07:17.282869+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282869+00:00", "trade", 9.49, 60.0]
["2026-10-02T15:07:17.282874+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:07:17.282874+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:07:17.282874+00:00", "trade", 9.49, 40.0]
["2026-10-02T15:07:17.282877+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282883+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282883+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:07:17.282883+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.282886+00:00", "trade", 9.49, 2.0]
["2026-10-02T15:07:17.282886+00:00", "trade", 9.49, 8.0]
["2026-10-02T15:07:17.282892+00:00", "trade", 9.49, 94.0]
["2026-10-02T15:07:17.282892+00:00", "trade", 9.49, 228.0]
["2026-10-02T15:07:17.282892+00:00", "trade", 9.49, 4.0]
["2026-10-02T15:07:17.283050+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:17.283145+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:17.283166+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:07:17.283166+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:07:17.283170+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:07:17.283171+00:00", "trade", 9.49, 110.0]
["2026-10-02T15:07:17.283174+00:00", "trade", 9.48, 11.0]
["2026-10-02T15:07:17.283220+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:07:17.283225+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:07:17.283225+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:07:17.283225+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:07:17.283225+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:07:17.283235+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:07:17.283245+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:07:17.283260+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:07:17.283262+00:00", "trade", 9.49, 30.0]
["2026-10-02T15:07:17.283262+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.283265+00:00", "trade", 9.49, 106.0]
["2026-10-02T15:07:17.283266+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283266+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283300+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283300+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283300+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283306+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283346+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283386+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283416+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283426+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283476+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283481+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283523+00:00", "trade", 9.49, 4.0]
["2026-10-02T15:07:17.283546+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283701+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283742+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.283917+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.283965+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:07:17.284053+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.284077+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.284147+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.284323+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.284388+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.284508+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.285250+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.285546+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.285771+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.286147+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.286308+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.309433+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.309436+00:00", "trade", 9.49, 5.0]
["2026-10-02T15:07:17.309954+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.313873+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.371977+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.502217+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:17.873019+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:18.096878+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:18.308201+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:19.622069+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:20.580326+00:00", "trade", 9.486, 6.0]
["2026-10-02T15:07:20.976729+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:23.558742+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:23.559669+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:23.561739+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:23.961866+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:24.094918+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:24.142296+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:24.142727+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:24.151990+00:00", "trade", 9.4914, 100.0]
["2026-10-02T15:07:24.243833+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:24.256954+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:24.257435+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:24.257571+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:25.206640+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:25.548053+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:25.548484+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:25.548940+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:25.552784+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:25.727089+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:25.727530+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:26.309943+00:00", "trade", 9.495, 12.0]
["2026-10-02T15:07:26.310142+00:00", "trade", 9.495, 6.0]
["2026-10-02T15:07:27.121905+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:27.144128+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:27.276107+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:27.289528+00:00", "trade", 9.495, 10.0]
["2026-10-02T15:07:27.378526+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:27.462887+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:27.463474+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:28.046710+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:07:28.047718+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:07:28.052000+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:28.052526+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:29.995256+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:30.505833+00:00", "trade", 9.4908, 4.0]
["2026-10-02T15:07:31.492912+00:00", "trade", 9.4861, 23.0]
["2026-10-02T15:07:31.699591+00:00", "trade", 9.4859, 12.0]
["2026-10-02T15:07:36.035322+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:36.036360+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:36.700760+00:00", "trade", 9.495, 13.0]
["2026-10-02T15:07:37.833737+00:00", "trade", 9.495, 1.0]
["2026-10-02T15:07:38.023767+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:39.454233+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:39.455511+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:39.456593+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:39.457034+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:44.640985+00:00", "trade", 9.4885, 100.0]
["2026-10-02T15:07:46.922710+00:00", "trade", 9.495, 19.0]
["2026-10-02T15:07:47.601631+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:47.602132+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:47.760534+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:47.822061+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:47.924104+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:47.990918+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:48.091878+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:48.917581+00:00", "trade", 9.4986, 17.0]
["2026-10-02T15:07:49.141362+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:50.185331+00:00", "trade", 9.495, 200.0]
["2026-10-02T15:07:50.185367+00:00", "trade", 9.495, 200.0]
["2026-10-02T15:07:50.185469+00:00", "trade", 9.495, 200.0]
["2026-10-02T15:07:50.185496+00:00", "trade", 9.495, 200.0]
["2026-10-02T15:07:50.185511+00:00", "trade", 9.495, 200.0]
["2026-10-02T15:07:50.185535+00:00", "trade", 9.495, 200.0]
["2026-10-02T15:07:50.185686+00:00", "trade", 9.495, 200.0]
["2026-10-02T15:07:50.185725+00:00", "trade", 9.495, 700.0]
["2026-10-02T15:07:50.185776+00:00", "trade", 9.495, 700.0]
["2026-10-02T15:07:50.185818+00:00", "trade", 9.495, 500.0]
["2026-10-02T15:07:50.185839+00:00", "trade", 9.495, 700.0]
["2026-10-02T15:07:50.186010+00:00", "trade", 9.495, 700.0]
["2026-10-02T15:07:50.186037+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:07:50.186119+00:00", "trade", 9.495, 700.0]
["2026-10-02T15:07:50.186128+00:00", "trade", 9.495, 700.0]
["2026-10-02T15:07:50.186197+00:00", "trade", 9.495, 700.0]
["2026-10-02T15:07:50.186308+00:00", "trade", 9.495, 1300.0]
["2026-10-02T15:07:50.186332+00:00", "trade", 9.495, 700.0]
["2026-10-02T15:07:50.186458+00:00", "trade", 9.495, 700.0]
["2026-10-02T15:07:50.186460+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:50.186567+00:00", "trade", 9.495, 700.0]
["2026-10-02T15:07:50.186660+00:00", "trade", 9.495, 500.0]
["2026-10-02T15:07:50.186901+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:50.187069+00:00", "trade", 9.495, 1200.0]
["2026-10-02T15:07:50.187187+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:50.187772+00:00", "trade", 9.495, 700.0]
["2026-10-02T15:07:50.187809+00:00", "trade", 9.495, 700.0]
["2026-10-02T15:07:50.193077+00:00", "trade", 9.495, 1200.0]
["2026-10-02T15:07:50.195399+00:00", "trade", 9.495, 700.0]
["2026-10-02T15:07:50.348371+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:50.348802+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:50.449321+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:51.045541+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:51.148516+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:51.521233+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:51.831377+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:51.833336+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:07:52.004936+00:00", "trade", 9.49, 4.0]
["2026-10-02T15:07:53.948713+00:00", "trade", 9.5, 2.0]
["2026-10-02T15:07:53.948728+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:07:53.948815+00:00", "trade", 9.495, 153.0]
["2026-10-02T15:07:54.231260+00:00", "trade", 9.495, 74.0]
["2026-10-02T15:07:59.995285+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:04.232261+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:08:04.232451+00:00", "trade", 9.495, 15.0]
["2026-10-02T15:08:04.730859+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:04.734222+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:04.734719+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:05.038336+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:05.038372+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:05.038382+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:05.421388+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:05.421479+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:05.529867+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:05.642183+00:00", "trade", 9.49, 41.0]
["2026-10-02T15:08:05.642460+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:05.642740+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:05.755730+00:00", "trade", 9.4887, 6.0]
["2026-10-02T15:08:06.047955+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:06.145561+00:00", "trade", 9.4891, 3.0]
["2026-10-02T15:08:07.086435+00:00", "trade", 9.49, 5.0]
["2026-10-02T15:08:07.091797+00:00", "trade", 9.49, 5.0]
["2026-10-02T15:08:07.275170+00:00", "trade", 9.4887, 1.0]
["2026-10-02T15:08:08.663004+00:00", "trade", 9.49, 98.0]
["2026-10-02T15:08:08.663006+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:08:10.978202+00:00", "trade", 9.4929, 22.0]
["2026-10-02T15:08:11.076909+00:00", "trade", 9.49, 129.0]
["2026-10-02T15:08:11.076912+00:00", "trade", 9.49, 110.0]
["2026-10-02T15:08:11.076912+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:08:11.076939+00:00", "trade", 9.49, 1300.0]
["2026-10-02T15:08:11.076939+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:08:11.076945+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:08:11.076945+00:00", "trade", 9.49, 400.0]
["2026-10-02T15:08:11.076954+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.076954+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.076964+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.076974+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.076974+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.076984+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.076994+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.076999+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.077014+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.077099+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.077099+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.077104+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.077104+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.077201+00:00", "trade", 9.49, 1500.0]
["2026-10-02T15:08:11.077201+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:08:11.077207+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:08:11.077210+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:08:11.077210+00:00", "trade", 9.49, 8.0]
["2026-10-02T15:08:11.077210+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.077214+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:08:11.077216+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:08:11.077216+00:00", "trade", 9.49, 34.0]
["2026-10-02T15:08:11.077219+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:08:11.077225+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:08:11.077350+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.077387+00:00", "trade", 9.49, 62.0]
["2026-10-02T15:08:11.077391+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:08:11.077391+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:08:11.077525+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.077525+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.077531+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.077531+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:08:11.077611+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.077616+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.077641+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.077671+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.077801+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.077826+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.077871+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.077871+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.077932+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.077961+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.077991+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.078067+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.078152+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.078508+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.078578+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.078584+00:00", "trade", 9.485, 97.0]
["2026-10-02T15:08:11.078614+00:00", "trade", 9.485, 3.0]
["2026-10-02T15:08:11.078650+00:00", "trade", 9.485, 8.0]
["2026-10-02T15:08:11.078663+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.078989+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.078989+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.080823+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.080823+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.081605+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.081605+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.086747+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.137017+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:11.178040+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:12.077912+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:12.078032+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:12.078047+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:12.078356+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:08:12.078539+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:12.078574+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:12.079114+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:08:13.101449+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:13.101970+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:14.050370+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:08:14.052719+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:14.053796+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:14.436859+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:14.437560+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:15.192357+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:16.349247+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:16.369259+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:16.712128+00:00", "trade", 9.49, 8.0]
["2026-10-02T15:08:16.713138+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:16.996473+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:20.733140+00:00", "trade", 9.4889, 3.0]
["2026-10-02T15:08:20.734252+00:00", "trade", 9.485, 2.0]
["2026-10-02T15:08:21.124582+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:21.125374+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:21.126456+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:21.151701+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:22.444605+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:22.445642+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:24.042108+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:24.061645+00:00", "trade", 9.485, 4.0]
["2026-10-02T15:08:24.062692+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:24.063329+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:25.372436+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:27.099122+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:27.111146+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:28.695753+00:00", "trade", 9.4965, 300.0]
["2026-10-02T15:08:29.995308+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:30.738663+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:34.132756+00:00", "trade", 9.485, 30.0]
["2026-10-02T15:08:34.541510+00:00", "trade", 9.4889, 2.0]
["2026-10-02T15:08:36.838556+00:00", "trade", 9.4935, 12.0]
["2026-10-02T15:08:39.970022+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:42.763157+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:46.686259+00:00", "trade", 9.4889, 2.0]
["2026-10-02T15:08:46.687335+00:00", "trade", 9.485, 2.0]
["2026-10-02T15:08:46.687507+00:00", "trade", 9.485, 7.0]
["2026-10-02T15:08:50.118159+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:52.828146+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:08:57.916741+00:00", "trade", 9.485, 1.0]
["2026-10-02T15:08:59.995326+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:00.450108+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:00.464322+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:00.466262+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:01.035544+00:00", "trade", 9.4889, 3.0]
["2026-10-02T15:09:01.557390+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:02.054027+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:02.776778+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:02.777314+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:05.411975+00:00", "trade", 9.485, 1.0]
["2026-10-02T15:09:06.073141+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:07.989644+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:07.990116+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:07.990126+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:08.000706+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:08.001167+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:08.001588+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:08.002234+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:08.102874+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:08.840350+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:08.840916+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:09.852409+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:12.052665+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:09:12.053047+00:00", "trade", 9.485, 31.0]
["2026-10-02T15:09:12.053387+00:00", "trade", 9.485, 30.0]
["2026-10-02T15:09:12.084444+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:12.360030+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:13.501551+00:00", "trade", 9.4934, 32.0]
["2026-10-02T15:09:13.757219+00:00", "trade", 9.485, 1.0]
["2026-10-02T15:09:13.788010+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:13.788516+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:14.584327+00:00", "trade", 9.4889, 2.0]
["2026-10-02T15:09:14.712792+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:17.278267+00:00", "trade", 9.4856, 4.0]
["2026-10-02T15:09:17.522160+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:17.646652+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:17.647118+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:18.313758+00:00", "trade", 9.48, 2.0]
["2026-10-02T15:09:21.592256+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:22.999355+00:00", "trade", 9.4956, 11.0]
["2026-10-02T15:09:23.523559+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:24.528001+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:24.528492+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:24.533839+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:24.533859+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:24.534300+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:24.534341+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:24.534341+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:25.313016+00:00", "trade", 9.4889, 2.0]
["2026-10-02T15:09:25.547433+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:25.547874+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:25.547914+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:27.777260+00:00", "trade", 9.485, 1.0]
["2026-10-02T15:09:27.779973+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:27.779993+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:29.995348+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:30.038127+00:00", "trade", 9.495, 80.0]
["2026-10-02T15:09:30.039218+00:00", "trade", 9.485, 15.0]
["2026-10-02T15:09:36.062039+00:00", "trade", 9.4889, 100.0]
["2026-10-02T15:09:36.291869+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:36.292481+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:37.706663+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:37.707104+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:39.459246+00:00", "trade", 9.4889, 3.0]
["2026-10-02T15:09:43.692229+00:00", "trade", 9.485, 1.0]
["2026-10-02T15:09:44.250794+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:49.566785+00:00", "trade", 9.485, 16.0]
["2026-10-02T15:09:51.917524+00:00", "trade", 9.4881, 13.0]
["2026-10-02T15:09:52.248977+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:52.249122+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:52.250432+00:00", "trade", 9.485, 4.0]
["2026-10-02T15:09:52.276643+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:52.512314+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:52.637552+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:52.660115+00:00", "trade", 9.4889, 2.0]
["2026-10-02T15:09:52.834286+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:52.834732+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:53.100144+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:53.100615+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:53.171970+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:53.527697+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:53.538518+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:53.538518+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:53.539044+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:53.539044+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:54.419751+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:54.937584+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:54.938140+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:55.187077+00:00", "trade", 9.482, 100.0]
["2026-10-02T15:09:55.188105+00:00", "trade", 9.485, 2.0]
["2026-10-02T15:09:57.474564+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:57.617043+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:57.628726+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:57.659670+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:57.659672+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:09:57.660151+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:58.605617+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:09:59.128726+00:00", "trade", 9.485, 10.0]
["2026-10-02T15:09:59.995376+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:01.237042+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:01.237979+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:01.393151+00:00", "trade", 9.4888, 100.0]
["2026-10-02T15:10:01.512428+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:01.893199+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:02.129672+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:02.855521+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:03.211192+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:05.350742+00:00", "trade", 9.4887, 2.0]
["2026-10-02T15:10:07.796961+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:07.797432+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:07.797833+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:08.323217+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:10:08.323220+00:00", "trade", 9.48, 300.0]
["2026-10-02T15:10:08.323223+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:10:08.323223+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:10:08.324136+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:08.324171+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:08.324216+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:08.324256+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:08.324281+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:08.324292+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:08.324593+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:08.324617+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:08.324973+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:09.400487+00:00", "trade", 9.485, 1.0]
["2026-10-02T15:10:09.401561+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:09.401561+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:09.402058+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:09.402609+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:09.858164+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:10.047133+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:10.047695+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:10.782134+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:10.844667+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:10.845124+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:10.845179+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:10.845179+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:10.845665+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:10.845710+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:10.845925+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:10.846161+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:10.846366+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:10.935434+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:12.036625+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:12.977741+00:00", "trade", 9.4831, 36.0]
["2026-10-02T15:10:12.978917+00:00", "trade", 9.48, 224.0]
["2026-10-02T15:10:13.293347+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:13.293708+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:13.293829+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:13.294310+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:13.296620+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:13.296620+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:13.297111+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:13.297111+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:13.297593+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:13.888184+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:14.374557+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:14.531912+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:14.645462+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:15.021753+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:15.021873+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:15.022214+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:15.022309+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:15.022394+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:15.022414+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:16.516121+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:16.516276+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:16.518602+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:16.604331+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:16.604767+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:17.095465+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:18.120120+00:00", "trade", 9.4886, 24.0]
["2026-10-02T15:10:18.121274+00:00", "trade", 9.485, 20.0]
["2026-10-02T15:10:18.137802+00:00", "trade", 9.4818, 3.0]
["2026-10-02T15:10:18.158245+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:10:19.027696+00:00", "trade", 9.4886, 2.0]
["2026-10-02T15:10:19.029851+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:19.030603+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:22.593711+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:22.678994+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:22.679104+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:22.684262+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:22.702746+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:22.702766+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:22.702786+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:22.703262+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:23.111509+00:00", "trade", 9.485, 1.0]
["2026-10-02T15:10:24.849748+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:24.850224+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:25.061968+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:25.168722+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:25.447691+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:25.506372+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:10:25.521963+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:25.522439+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:25.522439+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:25.522925+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:25.523407+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:26.096001+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:10:28.749332+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:28.749332+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:28.754534+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:29.995399+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:30.354815+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:31.575611+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:32.153804+00:00", "trade", 9.4886, 100.0]
["2026-10-02T15:10:32.551921+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:32.871507+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:33.168439+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:34.243999+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:35.027535+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:35.027535+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:35.027535+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:35.027540+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:35.028051+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:10:35.098748+00:00", "trade", 9.485, 2.0]
["2026-10-02T15:10:35.314939+00:00", "trade", 9.48, 41.0]
["2026-10-02T15:10:35.315045+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:10:35.315045+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:10:35.315048+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:10:35.315048+00:00", "trade", 9.48, 27.0]
["2026-10-02T15:10:35.315105+00:00", "trade", 9.48, 146.0]
["2026-10-02T15:10:35.315123+00:00", "trade", 9.48, 273.0]
["2026-10-02T15:10:35.315129+00:00", "trade", 9.48, 133.0]
["2026-10-02T15:10:35.315129+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:10:35.315132+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:10:35.315132+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:10:35.315297+00:00", "trade", 9.48, 300.0]
["2026-10-02T15:10:35.315303+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:10:35.315303+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:10:35.315306+00:00", "trade", 9.48, 59.0]
["2026-10-02T15:10:35.315309+00:00", "trade", 9.48, 135.0]
["2026-10-02T15:10:35.315348+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:10:35.315396+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:10:35.315405+00:00", "trade", 9.48, 440.0]
["2026-10-02T15:10:35.315456+00:00", "trade", 9.48, 54.0]
["2026-10-02T15:10:35.315526+00:00", "trade", 9.48, 21.0]
["2026-10-02T15:10:35.315532+00:00", "trade", 9.48, 660.0]
["2026-10-02T15:10:35.315538+00:00", "trade", 9.48, 40.0]
["2026-10-02T15:10:35.315547+00:00", "trade", 9.48, 23.0]
["2026-10-02T15:10:35.315550+00:00", "trade", 9.48, 139.0]
["2026-10-02T15:10:35.315550+00:00", "trade", 9.48, 73.0]
["2026-10-02T15:10:35.315577+00:00", "trade", 9.48, 61.0]
["2026-10-02T15:10:35.315577+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:10:35.315580+00:00", "trade", 9.48, 7.0]
["2026-10-02T15:10:35.315605+00:00", "trade", 9.48, 93.0]
["2026-10-02T15:10:35.315610+00:00", "trade", 9.48, 1.0]
["2026-10-02T15:10:35.315756+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:10:35.315762+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:10:35.315836+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.315852+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.315856+00:00", "trade", 9.48, 127.0]
["2026-10-02T15:10:35.315867+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.315971+00:00", "trade", 9.48, 500.0]
["2026-10-02T15:10:35.316001+00:00", "trade", 9.48, 60.0]
["2026-10-02T15:10:35.316027+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.316197+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.316373+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.316373+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.316388+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.316688+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.317528+00:00", "trade", 9.48, 10.0]
["2026-10-02T15:10:35.318286+00:00", "trade", 9.48, 6.0]
["2026-10-02T15:10:35.322663+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.323094+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.328427+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.329298+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.329308+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.349221+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.349817+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.349837+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.349862+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.349893+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.349898+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.385111+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.419997+00:00", "trade", 9.475, 1.0]
["2026-10-02T15:10:35.490593+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.557727+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.558023+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.558349+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.559211+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:35.853747+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:36.063821+00:00", "trade", 9.475, 100.0]
["2026-10-02T15:10:36.064790+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:36.132716+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:36.234258+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:36.315983+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:37.329159+00:00", "trade", 9.475, 90.0]
["2026-10-02T15:10:37.872616+00:00", "trade", 9.4879, 4.0]
["2026-10-02T15:10:38.066520+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:38.066961+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:38.650671+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:38.671240+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:39.347806+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:39.365122+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:39.365558+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:39.365729+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:39.551421+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:39.869247+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:39.869709+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.120706+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.124711+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.505272+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.533050+00:00", "trade", 9.47, 2.0]
["2026-10-02T15:10:40.534241+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.534506+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.551166+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.551622+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.561571+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.639481+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.865509+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.866006+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.866166+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.866191+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:40.869978+00:00", "trade", 9.475, 400.0]
["2026-10-02T15:10:40.870541+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:41.073079+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:41.077945+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:41.212430+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:41.527220+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:41.793424+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:41.793424+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:42.022359+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:42.110559+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:42.111321+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:42.122898+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:43.072414+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:43.072489+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:43.073266+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:43.168047+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:43.168498+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:43.233192+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:43.233663+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:43.498497+00:00", "trade", 9.4799, 9.0]
["2026-10-02T15:10:43.783076+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:43.805133+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:44.175009+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:44.175049+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:44.175826+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:44.182311+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:44.383250+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:44.581281+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.004071+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:10:45.004242+00:00", "trade", 9.47, 200.0]
["2026-10-02T15:10:45.004246+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:10:45.004246+00:00", "trade", 9.47, 300.0]
["2026-10-02T15:10:45.004249+00:00", "trade", 9.47, 108.0]
["2026-10-02T15:10:45.004249+00:00", "trade", 9.47, 800.0]
["2026-10-02T15:10:45.004257+00:00", "trade", 9.47, 300.0]
["2026-10-02T15:10:45.004257+00:00", "trade", 9.47, 300.0]
["2026-10-02T15:10:45.004260+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:10:45.004269+00:00", "trade", 9.47, 992.0]
["2026-10-02T15:10:45.004283+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.004414+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.004679+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.004775+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.004805+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.459197+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.460119+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.460580+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.563751+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.563811+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.564016+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.564317+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.564387+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.564703+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.564758+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:45.575052+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:46.004815+00:00", "trade", 9.475, 22.0]
["2026-10-02T15:10:46.296445+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:46.296445+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:46.296906+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:46.296916+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:47.054660+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:48.292427+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.276275+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.276325+00:00", "trade", 9.475, 3250.0]
["2026-10-02T15:10:49.276350+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.276941+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.276966+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.277026+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.277202+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.277422+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.277422+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.277442+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.277954+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.277964+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.278425+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.278841+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.280274+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.291800+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:10:49.291967+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.291971+00:00", "trade", 9.4739, 100.0]
["2026-10-02T15:10:49.291971+00:00", "trade", 9.47, 200.0]
["2026-10-02T15:10:49.292127+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.292594+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.292608+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.292649+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.292964+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.293035+00:00", "trade", 9.4739, 400.0]
["2026-10-02T15:10:49.294092+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.294100+00:00", "trade", 9.4739, 200.0]
["2026-10-02T15:10:49.294292+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.294679+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.394842+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:49.396100+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:50.185735+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:50.186221+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:50.186256+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:50.186256+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:50.196105+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:50.196135+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:51.033012+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:10:51.033012+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:51.033498+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:51.035042+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:51.035498+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:53.218340+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:53.530872+00:00", "trade", 9.4863, 3.0]
["2026-10-02T15:10:54.636667+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:54.636787+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:54.636787+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:54.637143+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:54.637264+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:54.755946+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:54.756427+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:54.857698+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.581788+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.581864+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.581899+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.582575+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.582620+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.582861+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.582861+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.583097+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.584901+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.585502+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.588259+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.588735+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.588820+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.598423+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.598884+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.598944+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:56.601626+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:57.040957+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:58.272769+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:58.273241+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:58.880962+00:00", "trade", 9.4762, 27.0]
["2026-10-02T15:10:59.462703+00:00", "trade", 9.475, 43.0]
["2026-10-02T15:10:59.463875+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:59.464632+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:59.904954+00:00", "trade", 9.475, 100.0]
["2026-10-02T15:10:59.905938+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:10:59.995416+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:00.632873+00:00", "trade", 9.4862, 100.0]
["2026-10-02T15:11:00.740658+00:00", "trade", 9.47, 10.0]
["2026-10-02T15:11:01.178192+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:01.208840+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:02.492937+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:03.138041+00:00", "trade", 9.476, 13.0]
["2026-10-02T15:11:03.139136+00:00", "trade", 9.475, 16.0]
["2026-10-02T15:11:03.296280+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:06.757115+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:09.207760+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:09.215243+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:09.268885+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:09.502376+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:09.503339+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:09.868387+00:00", "trade", 9.4862, 111.0]
["2026-10-02T15:11:10.271993+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:11:10.271996+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:11:10.272856+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.272931+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.272946+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.273075+00:00", "trade", 9.475, 2.0]
["2026-10-02T15:11:10.273081+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.273154+00:00", "trade", 9.48, 308.0]
["2026-10-02T15:11:10.273347+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.273355+00:00", "trade", 9.475, 7.0]
["2026-10-02T15:11:10.273547+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.273778+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.273853+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.274294+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.274575+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.275026+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.275467+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.282749+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.283211+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.287741+00:00", "trade", 9.4701, 46.0]
["2026-10-02T15:11:10.594010+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:10.699887+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:11.234936+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:11.234971+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:11.247567+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:11.249997+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:11.251310+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:11.253039+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:11.271413+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:11.273508+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:11.274100+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:11.274285+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:11.290955+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:13.468785+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:13.660642+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.115555+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.115580+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.115610+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.115620+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.363039+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.364222+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.364673+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.365114+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.365941+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.367510+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.367510+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.474931+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.475422+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.475422+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.756566+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:14.757002+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.466317+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.466317+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.525618+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.650581+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.650982+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.658304+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.776310+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.814235+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.814456+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.814897+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.815353+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.917647+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.987849+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:16.988330+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:17.034785+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:17.044068+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:17.149574+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:17.150005+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:17.150040+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:17.150481+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:17.723966+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:17.724437+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:18.039408+00:00", "trade", 9.4757, 19.0]
["2026-10-02T15:11:18.039994+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:18.048910+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:18.050549+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:18.050554+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:18.051035+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:18.051075+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:18.051105+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:18.051105+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:18.051556+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:18.052513+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:18.053431+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:18.056348+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:18.067078+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:19.160285+00:00", "trade", 9.47, 6.0]
["2026-10-02T15:11:19.160333+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:11:19.160336+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:11:19.160339+00:00", "trade", 9.47, 68.0]
["2026-10-02T15:11:19.160367+00:00", "quote", 9.46, 9.48]
["2026-10-02T15:11:19.160369+00:00", "trade", 9.47, 99.0]
["2026-10-02T15:11:19.160369+00:00", "trade", 9.47, 200.0]
["2026-10-02T15:11:19.160372+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:11:19.160451+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.160501+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.160506+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.160547+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.160547+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.160552+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.160617+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.160657+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.160667+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.160912+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.161113+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.161313+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.161328+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.161389+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.161424+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.161424+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.161464+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.161554+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.161739+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.165022+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.272313+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.272714+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:19.339092+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:20.160999+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:20.161084+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:20.339860+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:20.340576+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:20.340661+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:20.341458+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:20.341619+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:21.107392+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:21.107562+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:21.108515+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:21.108870+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:21.927053+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:21.927815+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:21.928448+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:11:22.319578+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:22.320300+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:22.320661+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:22.321538+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:23.034436+00:00", "trade", 9.47, 4.0]
["2026-10-02T15:11:23.035478+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:23.042955+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:24.278700+00:00", "trade", 9.46, 22.0]
["2026-10-02T15:11:25.970210+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:27.315528+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:27.321437+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:29.045392+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:29.163972+00:00", "trade", 9.4859, 2.0]
["2026-10-02T15:11:29.623568+00:00", "trade", 9.465, 56.0]
["2026-10-02T15:11:29.625182+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:29.625909+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:29.884264+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:29.884530+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:29.884545+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:29.995444+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:34.663237+00:00", "trade", 9.49, 21.0]
["2026-10-02T15:11:35.558103+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:36.615220+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:36.629434+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:37.118081+00:00", "trade", 9.465, 11.0]
["2026-10-02T15:11:37.578423+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:38.018426+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:41.562840+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:41.563917+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:43.028515+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:43.029306+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:43.098700+00:00", "trade", 9.465, 12.0]
["2026-10-02T15:11:43.291836+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:43.291957+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:43.301119+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:43.314616+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:43.314846+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:43.314906+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:43.314911+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:43.315403+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:43.518055+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:43.536108+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:43.918879+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:45.310658+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:45.311285+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:45.375222+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:11:45.730680+00:00", "trade", 9.47, 375.0]
["2026-10-02T15:11:46.277869+00:00", "trade", 9.465, 3950.0]
["2026-10-02T15:11:46.751079+00:00", "trade", 9.465, 22.0]
["2026-10-02T15:11:47.752063+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:11:47.752370+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:11:47.752376+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:11:47.752451+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:11:47.752884+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:11:47.753176+00:00", "trade", 9.465, 129.0]
["2026-10-02T15:11:47.753509+00:00", "trade", 9.465, 79.0]
["2026-10-02T15:11:47.753762+00:00", "trade", 9.465, 104.0]
["2026-10-02T15:11:47.758706+00:00", "trade", 9.465, 108.0]
["2026-10-02T15:11:47.807259+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:11:47.807485+00:00", "trade", 9.47, 11.0]
["2026-10-02T15:11:47.807488+00:00", "trade", 9.47, 5.0]
["2026-10-02T15:11:47.807491+00:00", "trade", 9.47, 300.0]
["2026-10-02T15:11:47.807491+00:00", "trade", 9.47, 34.0]
["2026-10-02T15:11:47.807494+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:11:47.807494+00:00", "trade", 9.47, 200.0]
["2026-10-02T15:11:47.807497+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:11:47.807500+00:00", "trade", 9.47, 8.0]
["2026-10-02T15:11:47.807500+00:00", "trade", 9.47, 70.0]
["2026-10-02T15:11:47.807503+00:00", "trade", 9.47, 200.0]
["2026-10-02T15:11:47.807503+00:00", "trade", 9.47, 300.0]
["2026-10-02T15:11:47.807506+00:00", "trade", 9.47, 91.0]
["2026-10-02T15:11:47.807548+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:11:47.807603+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:11:47.807603+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:11:47.807608+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:11:47.807623+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:11:47.807644+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:11:47.807668+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:11:47.807724+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:11:47.807769+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:11:47.807837+00:00", "trade", 9.47, 20.0]
["2026-10-02T15:11:47.807840+00:00", "trade", 9.47, 1000.0]
["2026-10-02T15:11:47.807849+00:00", "trade", 9.47, 500.0]
["2026-10-02T15:11:47.807852+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:11:47.807854+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:11:47.807864+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:11:47.807867+00:00", "trade", 9.47, 6.0]
["2026-10-02T15:11:47.807870+00:00", "trade", 9.47, 6.0]
["2026-10-02T15:11:47.807873+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:11:47.807879+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:11:47.807963+00:00", "trade", 9.47, 50.0]
["2026-10-02T15:11:47.807969+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:11:47.807969+00:00", "trade", 9.47, 35.0]
["2026-10-02T15:11:47.807969+00:00", "trade", 9.47, 200.0]
["2026-10-02T15:11:47.807972+00:00", "trade", 9.47, 700.0]
["2026-10-02T15:11:47.808079+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:11:47.808135+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:11:47.808140+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:11:47.808205+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808210+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808240+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808255+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808305+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808335+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808385+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808385+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808390+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808390+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808390+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808505+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808581+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808581+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808586+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808586+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808626+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808666+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808666+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808671+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808706+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808786+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808816+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808821+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808856+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808856+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808936+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808936+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808967+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.808987+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.809154+00:00", "trade", 9.475, 281.0]
["2026-10-02T15:11:47.809307+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.809428+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.810395+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.810986+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.811468+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.811803+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.812149+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.821312+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:11:47.859562+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.980220+00:00", "trade", 9.475, 328.0]
["2026-10-02T15:11:47.980223+00:00", "trade", 9.475, 100.0]
["2026-10-02T15:11:47.980225+00:00", "trade", 9.48, 700.0]
["2026-10-02T15:11:47.980228+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980232+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980232+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980237+00:00", "trade", 9.48, 34.0]
["2026-10-02T15:11:47.980241+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980241+00:00", "trade", 9.48, 5.0]
["2026-10-02T15:11:47.980243+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980246+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980249+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:11:47.980249+00:00", "trade", 9.48, 400.0]
["2026-10-02T15:11:47.980249+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:11:47.980253+00:00", "trade", 9.48, 400.0]
["2026-10-02T15:11:47.980253+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980253+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980352+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:11:47.980355+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:11:47.980358+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980361+00:00", "trade", 9.48, 16.0]
["2026-10-02T15:11:47.980361+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980364+00:00", "trade", 9.48, 84.0]
["2026-10-02T15:11:47.980688+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980701+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:11:47.980710+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980710+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980713+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980715+00:00", "trade", 9.48, 160.0]
["2026-10-02T15:11:47.980718+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980718+00:00", "trade", 9.48, 20.0]
["2026-10-02T15:11:47.980718+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980887+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980944+00:00", "trade", 9.48, 300.0]
["2026-10-02T15:11:47.980948+00:00", "trade", 9.48, 44.0]
["2026-10-02T15:11:47.980950+00:00", "trade", 9.48, 7.0]
["2026-10-02T15:11:47.980954+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980954+00:00", "trade", 9.48, 40.0]
["2026-10-02T15:11:47.980960+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980960+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980960+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:11:47.980966+00:00", "trade", 9.48, 40.0]
["2026-10-02T15:11:47.981081+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.981126+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.981202+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:11:47.981277+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981282+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981282+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981282+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981287+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981287+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981292+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981292+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981292+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981297+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981297+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981332+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981492+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981506+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:11:47.981507+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:11:47.981533+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:11:47.981537+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.981753+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.981758+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.981798+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.981883+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.982004+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.982079+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.982079+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.982084+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.982099+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.982144+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.982204+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.982384+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.982485+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.982500+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.982525+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.983076+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.984159+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:47.984645+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:48.274515+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:48.274936+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:48.274966+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:48.274976+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:48.275417+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:48.449191+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:48.558306+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:48.772982+00:00", "trade", 9.48, 19.0]
["2026-10-02T15:11:48.772982+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:48.773458+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:48.773483+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:48.773939+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:48.774495+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:48.917867+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:49.046889+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:49.228486+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:49.759691+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:50.318241+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:50.381702+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:50.382053+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:50.437059+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:50.583412+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:50.911609+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:50.912090+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:50.912536+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:51.430238+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:51.431166+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:52.523802+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:52.982830+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:53.125359+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:53.551670+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:53.778109+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:53.888306+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:53.888757+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:53.890546+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:53.991141+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:54.026878+00:00", "trade", 9.485, 19.0]
["2026-10-02T15:11:54.026932+00:00", "trade", 9.485, 115.0]
["2026-10-02T15:11:54.049119+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:54.194294+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:54.558662+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:54.951848+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:54.951868+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:54.952470+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:54.952570+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:55.208554+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:55.312547+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:55.400085+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:55.475540+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:57.718555+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:57.861190+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:58.598445+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:58.599052+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:58.599518+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:11:59.995467+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:00.767339+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:00.773489+00:00", "trade", 9.485, 21.0]
["2026-10-02T15:12:03.418397+00:00", "trade", 9.4723, 11.0]
["2026-10-02T15:12:07.934043+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:09.199130+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:19.598878+00:00", "trade", 9.485, 1.0]
["2026-10-02T15:12:21.281702+00:00", "trade", 9.485, 13.0]
["2026-10-02T15:12:24.558559+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:25.424486+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:28.209775+00:00", "trade", 9.485, 2.0]
["2026-10-02T15:12:29.995484+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:30.078291+00:00", "trade", 9.4723, 20.0]
["2026-10-02T15:12:30.079410+00:00", "trade", 9.485, 13.0]
["2026-10-02T15:12:33.739875+00:00", "trade", 9.485, 14.0]
["2026-10-02T15:12:39.262328+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:39.262809+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:46.523441+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:48.666710+00:00", "trade", 9.485, 18.0]
["2026-10-02T15:12:50.540690+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:50.545572+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:50.545808+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:50.546193+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:50.546249+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:52.005415+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:12:52.006490+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:52.008209+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:52.210997+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:52.217783+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:53.217923+00:00", "trade", 9.4724, 16.0]
["2026-10-02T15:12:53.401386+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:53.439031+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:53.439918+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:53.565106+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:53.813598+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:54.022104+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:54.133645+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:54.134086+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:54.224040+00:00", "trade", 9.48, 36.0]
["2026-10-02T15:12:54.224043+00:00", "trade", 9.48, 164.0]
["2026-10-02T15:12:54.224611+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:54.224681+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:54.225092+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:54.225253+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:54.235808+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:54.236289+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:55.713296+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:56.121187+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:56.164961+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:56.639063+00:00", "trade", 9.48, 49.0]
["2026-10-02T15:12:56.639065+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:56.776096+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:56.832335+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:58.173273+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:58.568022+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:58.729437+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:58.737105+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:59.633008+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:12:59.995506+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:00.316383+00:00", "trade", 9.4765, 100.0]
["2026-10-02T15:13:00.529463+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:01.162455+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:02.054839+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:02.056474+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:02.056985+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:02.227531+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:02.227801+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:05.523568+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:06.374761+00:00", "trade", 9.485, 2.0]
["2026-10-02T15:13:06.376158+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:06.428077+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:06.428167+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:08.024744+00:00", "trade", 9.485, 14.0]
["2026-10-02T15:13:13.138691+00:00", "trade", 9.4802, 12.0]
["2026-10-02T15:13:13.139815+00:00", "trade", 9.485, 233.0]
["2026-10-02T15:13:13.139966+00:00", "trade", 9.485, 290.0]
["2026-10-02T15:13:13.144104+00:00", "trade", 9.485, 192.0]
["2026-10-02T15:13:13.783044+00:00", "trade", 9.4745, 100.0]
["2026-10-02T15:13:15.554069+00:00", "trade", 9.48, 16.0]
["2026-10-02T15:13:15.560190+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:15.562987+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:15.595441+00:00", "trade", 9.48, 31.0]
["2026-10-02T15:13:15.640440+00:00", "trade", 9.48, 31.0]
["2026-10-02T15:13:15.742792+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:13:15.742792+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:13:15.742810+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:13:15.742813+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:13:15.742816+00:00", "trade", 9.48, 1700.0]
["2026-10-02T15:13:15.742820+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:13:15.742820+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:13:15.742825+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:13:15.742825+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:13:15.742825+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:13:15.742930+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:13:15.742935+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:13:15.742935+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:13:15.742965+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:13:15.743031+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:13:15.743031+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:13:15.743031+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:13:15.743063+00:00", "trade", 9.48, 40.0]
["2026-10-02T15:13:15.743066+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:13:15.743069+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:13:15.743069+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:13:15.743075+00:00", "trade", 9.48, 1100.0]
["2026-10-02T15:13:15.743096+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:13:15.743101+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:13:15.743136+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:13:15.743136+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:13:15.743191+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:13:15.743191+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:13:15.743246+00:00", "trade", 9.48, 36.0]
["2026-10-02T15:13:15.743246+00:00", "trade", 9.48, 200.0]
["2026-10-02T15:13:15.743252+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:13:15.743252+00:00", "trade", 9.48, 36.0]
["2026-10-02T15:13:15.743252+00:00", "trade", 9.48, 900.0]
["2026-10-02T15:13:15.743567+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.743607+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.743721+00:00", "trade", 9.47, 400.0]
["2026-10-02T15:13:15.743727+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.743727+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.743757+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.743787+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.743869+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:13:15.743968+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.743998+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.744003+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.744033+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.744121+00:00", "trade", 9.475, 9.0]
["2026-10-02T15:13:15.744198+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.744329+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.744329+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.744604+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.744830+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.745567+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.747211+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.747246+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.747957+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.747957+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.833747+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.834198+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.839395+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.844076+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:15.945047+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:16.571779+00:00", "trade", 9.4724, 3950.0]
["2026-10-02T15:13:16.573060+00:00", "trade", 9.4724, 55.0]
["2026-10-02T15:13:17.230296+00:00", "trade", 9.4749, 22.0]
["2026-10-02T15:13:18.931161+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:19.420867+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:19.422521+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:19.524990+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:19.532628+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:19.672722+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:19.673163+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:21.858822+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:21.858832+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:21.858852+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:21.858852+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:21.859313+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:22.663357+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:25.077345+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:25.077866+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:25.078297+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:25.078753+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:25.179673+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:25.231352+00:00", "trade", 9.475, 18.0]
["2026-10-02T15:13:25.272981+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:27.207522+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:27.207973+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:29.703680+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:29.704141+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:29.924601+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:29.925057+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:29.925493+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:29.995535+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.099908+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.131122+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.175255+00:00", "trade", 9.475, 200.0]
["2026-10-02T15:13:30.254566+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.255017+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.362599+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.363035+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.474435+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.474856+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.613481+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.613957+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.783656+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.784092+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.888170+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:30.923745+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:31.232279+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:33.306628+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:33.518833+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:33.519560+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:33.676930+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:33.677391+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:34.566596+00:00", "trade", 9.4749, 3.0]
["2026-10-02T15:13:36.258214+00:00", "trade", 9.4772, 19.0]
["2026-10-02T15:13:36.590722+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:36.591163+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:36.692379+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:36.709019+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:36.709500+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:36.724907+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:36.825842+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:38.994465+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:39.096383+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:39.995704+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:40.231595+00:00", "trade", 9.475, 2.0]
["2026-10-02T15:13:40.231757+00:00", "trade", 9.47, 18.0]
["2026-10-02T15:13:41.387743+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:46.574741+00:00", "trade", 9.4748, 4.0]
["2026-10-02T15:13:46.713092+00:00", "trade", 9.4749, 2.0]
["2026-10-02T15:13:47.765303+00:00", "trade", 9.475, 123.0]
["2026-10-02T15:13:54.744740+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:54.747361+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:54.749727+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:55.590343+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:55.926183+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:56.099561+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:56.255332+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:57.255568+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:57.256080+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:57.269060+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:57.407279+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:57.428716+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:57.429142+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:57.907641+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:57.908107+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:57.908588+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:13:59.995552+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:00.115457+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:00.115507+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:00.173686+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:00.178149+00:00", "trade", 9.4771, 8.0]
["2026-10-02T15:14:00.891330+00:00", "trade", 9.4749, 2.0]
["2026-10-02T15:14:01.365438+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:02.338590+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:02.500651+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:04.788131+00:00", "trade", 9.4771, 6.0]
["2026-10-02T15:14:06.706766+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:12.107167+00:00", "trade", 9.4749, 2.0]
["2026-10-02T15:14:13.363174+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:14.357924+00:00", "trade", 9.4765, 11.0]
["2026-10-02T15:14:14.359000+00:00", "trade", 9.47, 24.0]
["2026-10-02T15:14:14.359571+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:15.319066+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:15.319081+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:15.319081+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:15.319803+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:15.320008+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:15.320514+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:16.043045+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:16.576738+00:00", "trade", 9.4746, 2.0]
["2026-10-02T15:14:18.883001+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:19.165925+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:19.284412+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:20.892758+00:00", "trade", 9.475, 2.0]
["2026-10-02T15:14:21.165431+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:21.354005+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:24.027871+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:24.034241+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:24.947688+00:00", "trade", 9.47, 10.0]
["2026-10-02T15:14:25.349983+00:00", "trade", 9.4749, 2.0]
["2026-10-02T15:14:29.995559+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:34.310262+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:34.310703+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:39.493037+00:00", "trade", 9.4748, 2.0]
["2026-10-02T15:14:40.817175+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:41.087568+00:00", "trade", 9.4748, 100.0]
["2026-10-02T15:14:42.328253+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:43.784705+00:00", "trade", 9.475, 21.0]
["2026-10-02T15:14:44.173506+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:44.183470+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:44.381812+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:44.382293+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:44.382293+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:44.582991+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:45.838198+00:00", "trade", 9.4744, 20.0]
["2026-10-02T15:14:46.578739+00:00", "trade", 9.4739, 1.0]
["2026-10-02T15:14:46.868011+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:46.881211+00:00", "trade", 9.47, 200.0]
["2026-10-02T15:14:46.881211+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:14:46.881214+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:14:46.881214+00:00", "trade", 9.47, 200.0]
["2026-10-02T15:14:46.881686+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:14:46.881689+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:14:46.881839+00:00", "trade", 9.47, 200.0]
["2026-10-02T15:14:46.881904+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:46.882140+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:46.882164+00:00", "trade", 9.47, 700.0]
["2026-10-02T15:14:46.882165+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:46.882180+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:14:46.882195+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:14:46.882200+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:14:46.882200+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:14:46.882205+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:14:46.882205+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:14:46.882205+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:14:46.882210+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:14:46.882210+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:14:46.882210+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:14:46.882220+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:14:46.882230+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:14:46.882250+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.882255+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:14:46.882290+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.882330+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.882355+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.882370+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.882375+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.882510+00:00", "trade", 9.4708, 1.0]
["2026-10-02T15:14:46.882947+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.883207+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.883243+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.883303+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.883303+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.883388+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.883436+00:00", "trade", 9.47, 24.0]
["2026-10-02T15:14:46.883761+00:00", "trade", 9.465, 29.0]
["2026-10-02T15:14:46.883789+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.912252+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:46.983316+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:49.540169+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:52.602089+00:00", "trade", 9.4746, 2.0]
["2026-10-02T15:14:52.606570+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:57.753439+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:57.754436+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:58.611732+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:14:59.039100+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:59.040248+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:59.714632+00:00", "trade", 9.47, 5.0]
["2026-10-02T15:14:59.715521+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:59.734180+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:14:59.995587+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:01.441670+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:01.498736+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:02.798351+00:00", "trade", 9.465, 3950.0]
["2026-10-02T15:15:02.799498+00:00", "trade", 9.465, 13.0]
["2026-10-02T15:15:02.799648+00:00", "trade", 9.4651, 57.0]
["2026-10-02T15:15:02.799708+00:00", "trade", 9.465, 28.0]
["2026-10-02T15:15:02.973006+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:03.199426+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:03.204036+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:03.308605+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:03.626207+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:03.815838+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:03.816124+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:03.816665+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:03.816790+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:03.818159+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:03.818880+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:03.818895+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:03.819356+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:03.820780+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:04.069642+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:04.509028+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:05.389922+00:00", "trade", 9.4739, 2.0]
["2026-10-02T15:15:05.800563+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:05.869510+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:15:05.871387+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:06.083056+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:06.086900+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:07.209618+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:07.209633+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:07.210094+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:07.210821+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:07.210831+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:07.210836+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:07.212054+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:07.214981+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:08.051773+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:08.661415+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:08.661500+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:09.073265+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:09.077681+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:12.297714+00:00", "trade", 9.4667, 9.0]
["2026-10-02T15:15:12.299086+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:14.648835+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:14.648911+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:14.922602+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:15.107843+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:15.108836+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:15.411140+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:15.415766+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:15.505756+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:15.635026+00:00", "trade", 9.464, 3950.0]
["2026-10-02T15:15:15.636076+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:15.636313+00:00", "trade", 9.464, 56.0]
["2026-10-02T15:15:15.636377+00:00", "trade", 9.464, 28.0]
["2026-10-02T15:15:15.637329+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:15.946350+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:15.947352+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:17.316031+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:17.464178+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:17.740276+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:17.819279+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:17.944241+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:19.068956+00:00", "trade", 9.473, 2.0]
["2026-10-02T15:15:19.098845+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:19.099116+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:19.207925+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:19.208411+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:20.075336+00:00", "trade", 9.47, 600.0]
["2026-10-02T15:15:20.075338+00:00", "trade", 9.47, 900.0]
["2026-10-02T15:15:20.075338+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:15:20.075375+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:20.075681+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:20.075852+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:20.075852+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:20.075857+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:20.075867+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:20.075867+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:20.076092+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:20.076258+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:20.076625+00:00", "trade", 9.47, 21.0]
["2026-10-02T15:15:20.077591+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:20.181007+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:20.181007+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:20.181473+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:21.075884+00:00", "trade", 9.465, 23.0]
["2026-10-02T15:15:21.090307+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:21.213064+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:21.213505+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:21.237633+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:22.287661+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:15:23.135211+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:23.135717+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:23.218694+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:25.820442+00:00", "trade", 9.4661, 12.0]
["2026-10-02T15:15:26.529192+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:28.297592+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:28.297662+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:29.192698+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:29.995615+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:30.299426+00:00", "trade", 9.465, 201.0]
["2026-10-02T15:15:30.300400+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:30.300400+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:30.300539+00:00", "trade", 9.465, 316.0]
["2026-10-02T15:15:30.301877+00:00", "trade", 9.465, 230.0]
["2026-10-02T15:15:30.301925+00:00", "trade", 9.465, 129.0]
["2026-10-02T15:15:30.301961+00:00", "trade", 9.465, 11.0]
["2026-10-02T15:15:30.303257+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:30.303698+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:31.259916+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:15:31.260938+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:31.263038+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:33.422368+00:00", "trade", 9.4727, 2.0]
["2026-10-02T15:15:35.704053+00:00", "trade", 9.472, 100.0]
["2026-10-02T15:15:36.601267+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:36.601744+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:36.601744+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:36.601744+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:36.601864+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:36.873531+00:00", "trade", 9.465, 8.0]
["2026-10-02T15:15:36.874322+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:15:36.962510+00:00", "trade", 9.472, 100.0]
["2026-10-02T15:15:37.075932+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:37.095956+00:00", "trade", 9.465, 3950.0]
["2026-10-02T15:15:37.097243+00:00", "trade", 9.4651, 73.0]
["2026-10-02T15:15:37.097306+00:00", "trade", 9.4662, 47.0]
["2026-10-02T15:15:38.165888+00:00", "trade", 9.4723, 24.0]
["2026-10-02T15:15:38.373121+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:39.805787+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:39.806784+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:40.998903+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:40.999364+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:41.148353+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:43.302728+00:00", "trade", 9.4654, 11.0]
["2026-10-02T15:15:45.069242+00:00", "trade", 9.4715, 2.0]
["2026-10-02T15:15:48.532164+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:50.617698+00:00", "trade", 9.465, 22.0]
["2026-10-02T15:15:51.618255+00:00", "trade", 9.4653, 19.0]
["2026-10-02T15:15:51.894980+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.910958+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.924796+00:00", "trade", 9.465, 192.0]
["2026-10-02T15:15:51.992806+00:00", "trade", 9.46, 11.0]
["2026-10-02T15:15:51.992867+00:00", "trade", 9.46, 6.0]
["2026-10-02T15:15:51.992869+00:00", "trade", 9.46, 12.0]
["2026-10-02T15:15:51.992872+00:00", "trade", 9.46, 12.0]
["2026-10-02T15:15:51.992875+00:00", "trade", 9.46, 7.0]
["2026-10-02T15:15:51.992899+00:00", "trade", 9.46, 131.0]
["2026-10-02T15:15:51.993730+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.993776+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.993786+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.993906+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.993941+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.993946+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.993946+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.994347+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.994417+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.994656+00:00", "trade", 9.46, 4.0]
["2026-10-02T15:15:51.995269+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.995289+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.996657+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.996700+00:00", "trade", 9.46, 131.0]
["2026-10-02T15:15:51.997414+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:51.997750+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:15:52.003671+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:15:52.005063+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:15:52.005063+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:15:52.005184+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:15:52.005190+00:00", "trade", 9.46, 300.0]
["2026-10-02T15:15:52.005190+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:15:52.005193+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:15:52.005196+00:00", "trade", 9.46, 400.0]
["2026-10-02T15:15:52.005196+00:00", "trade", 9.46, 31.0]
["2026-10-02T15:15:52.005199+00:00", "trade", 9.46, 22.0]
["2026-10-02T15:15:52.005214+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:15:52.005229+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:15:52.005238+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:15:52.005242+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:15:52.005244+00:00", "trade", 9.46, 16.0]
["2026-10-02T15:15:52.005262+00:00", "trade", 9.46, 6.0]
["2026-10-02T15:15:52.005266+00:00", "trade", 9.46, 8.0]
["2026-10-02T15:15:52.005268+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005270+00:00", "trade", 9.46, 22.0]
["2026-10-02T15:15:52.005270+00:00", "trade", 9.46, 36.0]
["2026-10-02T15:15:52.005274+00:00", "trade", 9.46, 600.0]
["2026-10-02T15:15:52.005274+00:00", "trade", 9.46, 582.0]
["2026-10-02T15:15:52.005277+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:15:52.005277+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:15:52.005283+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005298+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005326+00:00", "trade", 9.46, 400.0]
["2026-10-02T15:15:52.005329+00:00", "trade", 9.46, 778.0]
["2026-10-02T15:15:52.005368+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005400+00:00", "trade", 9.46, 84.0]
["2026-10-02T15:15:52.005434+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005434+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005438+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005443+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005448+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005458+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005463+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005463+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005468+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005468+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005473+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005483+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005489+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005493+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005493+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005504+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005524+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:15:52.005554+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.005649+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.005654+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.005679+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.005739+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.005744+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.005744+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.005830+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.005830+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.005925+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.005950+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.005950+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006030+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006100+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006110+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006150+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006155+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006230+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006270+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006300+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006300+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006300+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006474+00:00", "trade", 9.4608, 20.0]
["2026-10-02T15:15:52.006501+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006506+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006579+00:00", "trade", 9.46, 26.0]
["2026-10-02T15:15:52.006591+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006591+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006631+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.006639+00:00", "trade", 9.4604, 23.0]
["2026-10-02T15:15:52.006711+00:00", "trade", 9.46, 27.0]
["2026-10-02T15:15:52.006751+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.007949+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.008446+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.009114+00:00", "trade", 9.46, 37.0]
["2026-10-02T15:15:52.012903+00:00", "trade", 9.46, 63.0]
["2026-10-02T15:15:52.014029+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.014124+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.014695+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.015670+00:00", "trade", 9.46, 1300.0]
["2026-10-02T15:15:52.017796+00:00", "trade", 9.46, 21.0]
["2026-10-02T15:15:52.017859+00:00", "trade", 9.46, 24.0]
["2026-10-02T15:15:52.019151+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.031048+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:15:52.032012+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.032057+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.032718+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.033144+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.033144+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.106253+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.106253+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.107090+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.156433+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.195778+00:00", "trade", 9.455, 8.0]
["2026-10-02T15:15:52.196754+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.306806+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.460577+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.563251+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.967023+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:52.967063+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:53.179193+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:53.386201+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:15:56.178809+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:15:59.494789+00:00", "trade", 9.4698, 1.0]
["2026-10-02T15:15:59.995637+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:01.599872+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:01.601030+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:01.714525+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:01.715212+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:02.035609+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:02.136129+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:02.372882+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:02.373875+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:03.196461+00:00", "trade", 9.455, 9.0]
["2026-10-02T15:16:03.461033+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:03.603999+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:04.196483+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:16:05.697283+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:06.324060+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:07.558609+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:09.295141+00:00", "trade", 9.45, 10.0]
["2026-10-02T15:16:12.072415+00:00", "trade", 9.455, 5.0]
["2026-10-02T15:16:12.708240+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:12.708706+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:13.304734+00:00", "trade", 9.4601, 7.0]
["2026-10-02T15:16:14.815213+00:00", "trade", 9.45, 5.0]
["2026-10-02T15:16:14.816241+00:00", "trade", 9.45, 2.0]
["2026-10-02T15:16:14.816394+00:00", "trade", 9.455, 6.0]
["2026-10-02T15:16:14.816449+00:00", "trade", 9.455, 17.0]
["2026-10-02T15:16:14.817327+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:14.834132+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:15.256381+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:16:16.527483+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:16.552239+00:00", "trade", 9.455, 98.0]
["2026-10-02T15:16:17.292382+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:16:18.474126+00:00", "trade", 9.455, 8.0]
["2026-10-02T15:16:19.073761+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:19.214002+00:00", "trade", 9.4697, 4.0]
["2026-10-02T15:16:20.413254+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:16:20.413287+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:16:20.413801+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:16:20.414132+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:20.414177+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:20.414363+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:20.414423+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:20.414443+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:20.414453+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:20.414468+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:20.501731+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:22.019742+00:00", "trade", 9.4556, 8.0]
["2026-10-02T15:16:22.019802+00:00", "trade", 9.4556, 4.0]
["2026-10-02T15:16:23.352177+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:23.834175+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:26.521945+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:26.522411+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:26.522411+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:26.525077+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:26.525548+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:26.845505+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:28.077966+00:00", "trade", 9.4599, 4.0]
["2026-10-02T15:16:29.995676+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:31.218431+00:00", "trade", 9.4617, 12.0]
["2026-10-02T15:16:32.439935+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:32.441734+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:32.441734+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:33.643801+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:35.523537+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:35.828994+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:36.021377+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:36.200453+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:36.599184+00:00", "trade", 9.4683, 13.0]
["2026-10-02T15:16:36.600281+00:00", "trade", 9.455, 18.0]
["2026-10-02T15:16:39.988066+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:40.351817+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:40.353371+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:40.415128+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:43.306747+00:00", "trade", 9.4557, 1.0]
["2026-10-02T15:16:44.190094+00:00", "trade", 9.4696, 4.0]
["2026-10-02T15:16:45.272864+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:45.505002+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:45.505458+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:45.640885+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:45.641341+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:45.706843+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:45.798106+00:00", "trade", 9.4784, 101.0]
["2026-10-02T15:16:47.966422+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:47.966858+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:48.053128+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:48.053610+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:48.053685+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:48.101383+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:48.527844+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:48.570851+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:48.779403+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:48.779563+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:48.780004+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:49.049842+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:51.523481+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:53.226789+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:16:53.230285+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:53.535041+00:00", "trade", 9.4684, 100.0]
["2026-10-02T15:16:55.419213+00:00", "trade", 9.456, 19.0]
["2026-10-02T15:16:55.420498+00:00", "trade", 9.4559, 1.0]
["2026-10-02T15:16:56.152718+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:56.187806+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:16:59.995703+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:01.385900+00:00", "trade", 9.456, 6.0]
["2026-10-02T15:17:01.386988+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:17:01.645661+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:01.657710+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:03.315041+00:00", "trade", 9.4683, 3.0]
["2026-10-02T15:17:03.713496+00:00", "trade", 9.4683, 100.0]
["2026-10-02T15:17:03.994885+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:17:05.350542+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:17:05.351823+00:00", "trade", 9.4511, 2.0]
["2026-10-02T15:17:05.773569+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:05.803701+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:06.123523+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:07.108298+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:07.580913+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:07.606454+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:07.619229+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:07.619805+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:07.731657+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:07.732248+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:07.732273+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:07.732754+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:07.830024+00:00", "trade", 9.45, 98.0]
["2026-10-02T15:17:08.615109+00:00", "trade", 9.4585, 1.0]
["2026-10-02T15:17:08.777673+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:17:08.778820+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:08.865090+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:09.201971+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:17:09.817879+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:09.818315+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:10.149749+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:10.265424+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:12.621254+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:12.622075+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:12.641136+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:17:12.646580+00:00", "trade", 9.45, 5.0]
["2026-10-02T15:17:12.647581+00:00", "trade", 9.45, 5.0]
["2026-10-02T15:17:12.984170+00:00", "trade", 9.45, 300.0]
["2026-10-02T15:17:12.986720+00:00", "trade", 9.4515, 30.0]
["2026-10-02T15:17:12.987255+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:17:12.987255+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:17:12.987646+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:17:12.987823+00:00", "trade", 9.45, 12.0]
["2026-10-02T15:17:12.987826+00:00", "trade", 9.45, 16.0]
["2026-10-02T15:17:12.987833+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:17:12.987833+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:17:12.987835+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:17:12.987835+00:00", "trade", 9.45, 772.0]
["2026-10-02T15:17:12.987874+00:00", "trade", 9.45, 28.0]
["2026-10-02T15:17:12.987935+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:17:12.987944+00:00", "trade", 9.45, 12.0]
["2026-10-02T15:17:12.987980+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:17:12.987983+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:17:12.987987+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:17:12.987987+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:17:12.987989+00:00", "trade", 9.45, 18.0]
["2026-10-02T15:17:12.988032+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:17:12.988112+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988112+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:17:12.988112+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:17:12.988152+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988162+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988182+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988192+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988197+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988197+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988217+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988303+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988443+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988498+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988543+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988663+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988698+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988769+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988964+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988984+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.988989+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.989110+00:00", "trade", 9.4511, 20.0]
["2026-10-02T15:17:12.989225+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.989237+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:17:12.989258+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:17:12.989295+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.989318+00:00", "trade", 9.4506, 20.0]
["2026-10-02T15:17:12.989450+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:12.999890+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:13.301233+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:13.307893+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:13.308735+00:00", "trade", 9.4504, 3.0]
["2026-10-02T15:17:13.559367+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:13.597588+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:13.672536+00:00", "trade", 9.445, 300.0]
["2026-10-02T15:17:13.673290+00:00", "trade", 9.445, 7.0]
["2026-10-02T15:17:16.372605+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:16.426384+00:00", "trade", 9.445, 188.0]
["2026-10-02T15:17:16.427079+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:17:16.428056+00:00", "trade", 9.445, 112.0]
["2026-10-02T15:17:16.728703+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:17.074289+00:00", "trade", 9.445, 609.0]
["2026-10-02T15:17:17.074704+00:00", "trade", 9.445, 443.0]
["2026-10-02T15:17:17.075567+00:00", "trade", 9.4457, 23.0]
["2026-10-02T15:17:17.846013+00:00", "trade", 9.466, 2.0]
["2026-10-02T15:17:23.132330+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:23.133367+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:23.526172+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:26.576710+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:26.577848+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:26.977901+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:28.016353+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:28.016874+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:28.017636+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:28.447752+00:00", "trade", 9.445, 6.0]
["2026-10-02T15:17:28.448342+00:00", "trade", 9.445, 17.0]
["2026-10-02T15:17:28.811416+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:29.995721+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:32.531199+00:00", "trade", 9.4659, 2.0]
["2026-10-02T15:17:33.392022+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:37.611786+00:00", "trade", 9.4484, 6.0]
["2026-10-02T15:17:37.612847+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:17:38.178211+00:00", "trade", 9.4484, 12.0]
["2026-10-02T15:17:42.201866+00:00", "trade", 9.445, 321.0]
["2026-10-02T15:17:42.204022+00:00", "trade", 9.445, 326.0]
["2026-10-02T15:17:42.308317+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:17:42.309358+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:42.309559+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:42.309779+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:42.310481+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:42.316996+00:00", "trade", 9.4401, 204.0]
["2026-10-02T15:17:42.318277+00:00", "trade", 9.444, 20.0]
["2026-10-02T15:17:42.318343+00:00", "trade", 9.4445, 20.0]
["2026-10-02T15:17:43.310742+00:00", "trade", 9.4445, 3.0]
["2026-10-02T15:17:46.031860+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:17:47.210914+00:00", "trade", 9.4654, 2.0]
["2026-10-02T15:17:52.673239+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:52.674206+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:53.933941+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:53.934256+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.031012+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.031528+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.348696+00:00", "trade", 9.445, 19.0]
["2026-10-02T15:17:54.745924+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.746365+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.746400+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.746560+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.748595+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.749242+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.800394+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.800484+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.800739+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.801341+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.962475+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:54.962475+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:55.879333+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:55.880626+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:55.881543+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:56.672536+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:56.672539+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:17:56.672972+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:56.673027+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:56.673107+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:56.673428+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:56.673609+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:56.673949+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:56.686870+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:56.687311+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:57.505853+00:00", "trade", 9.4708, 16.0]
["2026-10-02T15:17:57.777828+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:57.778264+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.681284+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.681625+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.681925+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.682472+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.684517+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.684558+00:00", "trade", 9.44, 8.0]
["2026-10-02T15:17:58.684558+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:17:58.684564+00:00", "trade", 9.44, 34.0]
["2026-10-02T15:17:58.684564+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:17:58.684567+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:17:58.685103+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.685118+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.685148+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.685219+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:17:58.685243+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:17:58.685243+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:17:58.688351+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.688792+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.689343+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.692445+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.696144+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:58.813579+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:59.030991+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:59.458845+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:59.468137+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:59.480276+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:59.573769+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:59.573784+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:17:59.697989+00:00", "trade", 9.4704, 17.0]
["2026-10-02T15:17:59.995738+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:00.134504+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:00.134980+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:00.137471+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:00.282942+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:00.686397+00:00", "trade", 9.44, 6.0]
["2026-10-02T15:18:01.055331+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:02.457380+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:02.467048+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:02.467073+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:02.467534+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:02.467549+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:02.467574+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:02.467589+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:02.468030+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:02.468551+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:02.549499+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:03.219463+00:00", "trade", 9.4464, 19.0]
["2026-10-02T15:18:04.064691+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:04.064917+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:04.065388+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:04.546509+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:04.555856+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:04.667522+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:04.670825+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:04.670845+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:04.670845+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:04.671331+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:04.834828+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:04.835056+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:04.835386+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:04.861609+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:05.200801+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:05.200816+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:05.200937+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:05.201298+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:05.201318+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:05.204841+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:05.204861+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:05.333763+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:05.500771+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:05.797606+00:00", "trade", 9.4685, 16.0]
["2026-10-02T15:18:05.894263+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:05.894744+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:06.296195+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:06.296716+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:06.298149+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:07.379243+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:18:07.379850+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:07.379870+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:07.379870+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:07.380351+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:07.380351+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:07.380524+00:00", "trade", 9.4401, 21.0]
["2026-10-02T15:18:07.494107+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:07.525035+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:07.628346+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:10.198130+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:10.415953+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:11.335772+00:00", "trade", 9.4644, 3.0]
["2026-10-02T15:18:12.319739+00:00", "trade", 9.4401, 11.0]
["2026-10-02T15:18:13.312736+00:00", "trade", 9.4401, 2.0]
["2026-10-02T15:18:15.395509+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:16.257381+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:16.301271+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:17.969889+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:18.613749+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:18:18.613998+00:00", "trade", 9.445, 9.0]
["2026-10-02T15:18:21.025750+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:18:21.026306+00:00", "trade", 9.44, 318.0]
["2026-10-02T15:18:21.026306+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:21.026782+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:21.026787+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:21.026787+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:21.026807+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:21.026807+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:21.027143+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:21.027183+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:21.027223+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:21.027303+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:21.087401+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:22.623464+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:22.623744+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:22.623784+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:22.623819+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:22.663354+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:22.663354+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:22.918120+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:23.869946+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:24.188224+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:24.188570+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:26.277069+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:26.277435+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:26.277442+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:18:26.277442+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:18:26.277445+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:26.277445+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:26.277447+00:00", "trade", 9.44, 700.0]
["2026-10-02T15:18:26.277447+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:26.277450+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:26.277639+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:26.277679+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:26.277679+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:26.277689+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:26.277697+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:18:26.277697+00:00", "trade", 9.44, 34.0]
["2026-10-02T15:18:26.277764+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:26.277769+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.277809+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.277839+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278112+00:00", "trade", 9.445, 11.0]
["2026-10-02T15:18:26.278195+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278195+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278250+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278250+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278280+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278331+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278401+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:18:26.278411+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278451+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278451+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278491+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278491+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278531+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278759+00:00", "trade", 9.44, 27.0]
["2026-10-02T15:18:26.278802+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278907+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.278962+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.279513+00:00", "trade", 9.44, 5.0]
["2026-10-02T15:18:26.280978+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:18:26.280978+00:00", "trade", 9.435, 130.0]
["2026-10-02T15:18:26.283653+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.284089+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.285455+00:00", "trade", 9.44, 5.0]
["2026-10-02T15:18:26.378324+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:26.378825+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:27.088635+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:18:27.089216+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:27.092549+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:27.101635+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:18:27.101641+00:00", "trade", 9.44, 11.0]
["2026-10-02T15:18:27.101665+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:27.101666+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:27.101668+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:18:27.101674+00:00", "trade", 9.44, 40.0]
["2026-10-02T15:18:27.101674+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:27.101677+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:18:27.101701+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:18:27.101701+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:27.101704+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:27.101706+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:27.101711+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:27.101719+00:00", "trade", 9.44, 103.0]
["2026-10-02T15:18:27.101723+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:18:27.101726+00:00", "trade", 9.44, 34.0]
["2026-10-02T15:18:27.101726+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:27.101726+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:27.101731+00:00", "trade", 9.44, 113.0]
["2026-10-02T15:18:27.101731+00:00", "trade", 9.44, 124.0]
["2026-10-02T15:18:27.101734+00:00", "trade", 9.44, 430.0]
["2026-10-02T15:18:27.101744+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:27.101744+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:27.101744+00:00", "trade", 9.44, 700.0]
["2026-10-02T15:18:27.101776+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:27.101836+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:27.101846+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:27.101861+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:27.101897+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:27.101987+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:27.101997+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102052+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102057+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102057+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102262+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102320+00:00", "trade", 9.44, 86.0]
["2026-10-02T15:18:27.102343+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102378+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102388+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102438+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102498+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102513+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102513+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102553+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102583+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102613+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102638+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102643+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102739+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.102919+00:00", "trade", 9.4396, 20.0]
["2026-10-02T15:18:27.102982+00:00", "trade", 9.4397, 20.0]
["2026-10-02T15:18:27.103014+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.103045+00:00", "trade", 9.4392, 20.0]
["2026-10-02T15:18:27.103108+00:00", "trade", 9.44, 21.0]
["2026-10-02T15:18:27.103162+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:18:27.103636+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.104112+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.106698+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.163453+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:27.310784+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:28.065130+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:28.117399+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:29.995766+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:31.032841+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:31.032841+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:31.032841+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:31.100492+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:31.211316+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:31.911112+00:00", "trade", 9.4567, 4.0]
["2026-10-02T15:18:33.787725+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:33.814028+00:00", "trade", 9.445, 5.0]
["2026-10-02T15:18:33.815541+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:33.815887+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:33.815977+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:34.686986+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:36.972709+00:00", "trade", 9.4567, 100.0]
["2026-10-02T15:18:37.494495+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:37.498021+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:18:37.498021+00:00", "trade", 9.44, 40.0]
["2026-10-02T15:18:37.498054+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:37.498495+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:37.498535+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:37.498575+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:37.498575+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:37.498580+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:37.498580+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:37.498976+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:37.498976+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:37.542590+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:37.926755+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:38.085728+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:38.102707+00:00", "trade", 9.445, 9.0]
["2026-10-02T15:18:40.344205+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:40.635714+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:40.636216+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:40.636321+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:40.638797+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:41.817954+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:43.314737+00:00", "trade", 9.4398, 6.0]
["2026-10-02T15:18:44.045237+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:44.045242+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:44.051136+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:44.051627+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:44.051688+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:44.051693+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:44.056750+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:44.057787+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:46.736160+00:00", "trade", 9.4566, 2.0]
["2026-10-02T15:18:47.033688+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:47.034665+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.034745+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.034939+00:00", "trade", 9.445, 8.0]
["2026-10-02T15:18:47.035918+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.036579+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.038349+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.038830+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.038875+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.090443+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.271754+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.272230+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.401709+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.402240+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.402746+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.520767+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.520882+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:47.520887+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:48.034681+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:49.019776+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:18:49.573184+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:50.184780+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:50.310063+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:50.414412+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:50.935066+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:51.135198+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:51.135955+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:51.455736+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:51.476495+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:51.477102+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:51.860460+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:51.860470+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:51.863793+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:51.863993+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:51.916603+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:52.090462+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:52.310576+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:52.311032+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:52.316871+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:52.339726+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:53.007856+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:53.100968+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:53.101409+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:53.971411+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:54.239790+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:54.240085+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:54.240100+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:54.323484+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:54.424199+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:54.471596+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:54.491980+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:55.249849+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:55.250230+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:55.250426+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:55.250857+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:55.522995+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:56.398319+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:56.500392+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:56.543834+00:00", "trade", 9.44, 2.0]
["2026-10-02T15:18:57.104751+00:00", "trade", 9.4401, 19.0]
["2026-10-02T15:18:57.104835+00:00", "trade", 9.4403, 3.0]
["2026-10-02T15:18:57.104901+00:00", "trade", 9.44, 18.0]
["2026-10-02T15:18:57.106505+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:57.106540+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:57.106590+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:57.107227+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:57.108319+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:57.108791+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:57.108951+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:18:57.682908+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:18:57.682911+00:00", "trade", 9.44, 124.0]
["2026-10-02T15:18:57.682911+00:00", "trade", 9.44, 93.0]
["2026-10-02T15:18:57.682913+00:00", "trade", 9.44, 78.0]
["2026-10-02T15:18:57.682917+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:18:57.682917+00:00", "trade", 9.44, 7.0]
["2026-10-02T15:18:57.682921+00:00", "trade", 9.44, 5.0]
["2026-10-02T15:18:57.682921+00:00", "trade", 9.44, 11.0]
["2026-10-02T15:18:57.682927+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:18:57.682927+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:18:57.682932+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:57.682932+00:00", "trade", 9.44, 1200.0]
["2026-10-02T15:18:57.682932+00:00", "trade", 9.44, 3.0]
["2026-10-02T15:18:57.682932+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:18:57.682935+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:18:57.682935+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:18:57.683569+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:57.683569+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:57.683579+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:57.683650+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:18:57.683679+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:57.683689+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:18:57.683729+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.683960+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.684040+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.684040+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.684115+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.684351+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.684526+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.684616+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.684712+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.684727+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.684852+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.686937+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.687069+00:00", "trade", 9.435, 8.0]
["2026-10-02T15:18:57.687889+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.697447+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.697517+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.697517+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.697542+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.697567+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.697567+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.697582+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.698740+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.703321+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.703752+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.714961+00:00", "trade", 9.44, 23.0]
["2026-10-02T15:18:57.769468+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.769980+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:57.795074+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:18:59.995794+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:00.918732+00:00", "trade", 9.4556, 2.0]
["2026-10-02T15:19:02.364264+00:00", "trade", 9.43, 12.0]
["2026-10-02T15:19:02.365316+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:02.365316+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:02.365331+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:02.365346+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:02.365957+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:02.365968+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:02.366398+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:02.366644+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:02.366855+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:02.473213+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:03.080198+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:03.618265+00:00", "trade", 9.4399, 18.0]
["2026-10-02T15:19:04.453698+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:04.454134+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:04.693975+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:04.704285+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:04.864348+00:00", "trade", 9.4399, 3.0]
["2026-10-02T15:19:05.305546+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:05.424768+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:19:05.462036+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:19:05.463347+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:05.463470+00:00", "trade", 9.435, 9.0]
["2026-10-02T15:19:05.463808+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:05.672255+00:00", "trade", 9.435, 4.0]
["2026-10-02T15:19:05.672694+00:00", "trade", 9.435, 696.0]
["2026-10-02T15:19:05.673981+00:00", "trade", 9.4368, 20.0]
["2026-10-02T15:19:05.674044+00:00", "trade", 9.4385, 22.0]
["2026-10-02T15:19:05.796742+00:00", "trade", 9.4395, 1.0]
["2026-10-02T15:19:07.198604+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:07.202367+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:19:07.204237+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:07.204790+00:00", "trade", 9.43, 14.0]
["2026-10-02T15:19:07.204793+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:07.205270+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:07.205270+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:07.205274+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:07.205274+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:07.205309+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:07.205522+00:00", "trade", 9.4381, 20.0]
["2026-10-02T15:19:07.205931+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:07.206447+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:07.206463+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:07.206984+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:07.207304+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.102274+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:11.102822+00:00", "trade", 9.43, 86.0]
["2026-10-02T15:19:11.102822+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:19:11.102824+00:00", "trade", 9.43, 1000.0]
["2026-10-02T15:19:11.102824+00:00", "trade", 9.43, 500.0]
["2026-10-02T15:19:11.102857+00:00", "trade", 9.43, 1866.0]
["2026-10-02T15:19:11.102859+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.103341+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.103341+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.103341+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.103341+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.103346+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.103381+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.103381+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.103416+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.103421+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.103817+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.103817+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.104123+00:00", "trade", 9.4303, 22.0]
["2026-10-02T15:19:11.104187+00:00", "trade", 9.43, 33.0]
["2026-10-02T15:19:11.104250+00:00", "trade", 9.4301, 28.0]
["2026-10-02T15:19:11.104313+00:00", "trade", 9.43, 23.0]
["2026-10-02T15:19:11.107345+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.108896+00:00", "trade", 9.43, 260.0]
["2026-10-02T15:19:11.108899+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.111219+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.113339+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:11.113780+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:12.128386+00:00", "trade", 9.4527, 2.0]
["2026-10-02T15:19:12.363711+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:12.382391+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:12.979026+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:12.979507+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:13.138831+00:00", "trade", 9.43, 130.0]
["2026-10-02T15:19:14.734275+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.734316+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.734717+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.736401+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.737478+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.796739+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.797180+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.828450+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.835692+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.836188+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.836659+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.837105+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.837135+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.847685+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.848197+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.849620+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.859439+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.990039+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:14.991042+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:15.829954+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:15.831032+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:15.899019+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:16.375854+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:16.376656+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:16.524723+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:16.991650+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:16.994532+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:17.001734+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:17.002040+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:17.002215+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:17.002696+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:17.005258+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:17.151616+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:17.152217+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:17.156257+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:17.156258+00:00", "trade", 9.43, 10.0]
["2026-10-02T15:19:17.413283+00:00", "trade", 9.4527, 100.0]
["2026-10-02T15:19:20.475360+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.523766+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.523846+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.524277+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.526527+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.527525+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.527986+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.528437+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.543232+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.543688+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.544706+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.553878+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.554329+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.639600+00:00", "trade", 9.4364, 3.0]
["2026-10-02T15:19:21.640885+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.641827+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.641827+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.642268+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.743594+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.744020+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.744997+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.745424+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.823199+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:21.823244+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.192716+00:00", "trade", 9.435, 11.0]
["2026-10-02T15:19:22.198925+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.198925+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:19:22.198929+00:00", "trade", 9.43, 400.0]
["2026-10-02T15:19:22.198929+00:00", "trade", 9.43, 139.0]
["2026-10-02T15:19:22.198982+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.199000+00:00", "trade", 9.43, 700.0]
["2026-10-02T15:19:22.199004+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.199109+00:00", "trade", 9.435, 3939.0]
["2026-10-02T15:19:22.199521+00:00", "trade", 9.43, 2000.0]
["2026-10-02T15:19:22.199542+00:00", "trade", 9.43, 500.0]
["2026-10-02T15:19:22.199545+00:00", "trade", 9.43, 500.0]
["2026-10-02T15:19:22.199575+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.199625+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.199625+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.199855+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.199885+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.199926+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.200096+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.200181+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.200282+00:00", "trade", 9.43, 27.0]
["2026-10-02T15:19:22.200382+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.200393+00:00", "trade", 9.4334, 41.0]
["2026-10-02T15:19:22.200456+00:00", "trade", 9.4349, 61.0]
["2026-10-02T15:19:22.200778+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.200796+00:00", "trade", 9.43, 30.0]
["2026-10-02T15:19:22.200850+00:00", "trade", 9.43, 21.0]
["2026-10-02T15:19:22.205099+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205252+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205253+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.205394+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:19:22.205409+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:19:22.205449+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:19:22.205451+00:00", "trade", 9.43, 12.0]
["2026-10-02T15:19:22.205454+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205514+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:19:22.205679+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:19:22.205752+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205755+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:19:22.205758+00:00", "trade", 9.43, 700.0]
["2026-10-02T15:19:22.205758+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205760+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:19:22.205762+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:19:22.205762+00:00", "trade", 9.43, 60.0]
["2026-10-02T15:19:22.205767+00:00", "trade", 9.43, 657.0]
["2026-10-02T15:19:22.205767+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:19:22.205767+00:00", "trade", 9.43, 53.0]
["2026-10-02T15:19:22.205770+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:19:22.205770+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205770+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:19:22.205775+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:19:22.205819+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205821+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205828+00:00", "trade", 9.43, 26.0]
["2026-10-02T15:19:22.205828+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205833+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205833+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205839+00:00", "trade", 9.43, 59.0]
["2026-10-02T15:19:22.205839+00:00", "trade", 9.43, 225.0]
["2026-10-02T15:19:22.205839+00:00", "trade", 9.43, 59.0]
["2026-10-02T15:19:22.205845+00:00", "trade", 9.43, 136.0]
["2026-10-02T15:19:22.205845+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205845+00:00", "trade", 9.43, 59.0]
["2026-10-02T15:19:22.205845+00:00", "trade", 9.43, 104.0]
["2026-10-02T15:19:22.205848+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:19:22.205848+00:00", "trade", 9.43, 380.0]
["2026-10-02T15:19:22.205852+00:00", "trade", 9.43, 122.0]
["2026-10-02T15:19:22.205854+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:19:22.205870+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:19:22.205966+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205971+00:00", "trade", 9.43, 42.0]
["2026-10-02T15:19:22.205983+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205986+00:00", "trade", 9.43, 59.0]
["2026-10-02T15:19:22.205986+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.205992+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:19:22.205992+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.206016+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.206019+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:19:22.206026+00:00", "trade", 9.43, 407.0]
["2026-10-02T15:19:22.206026+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:19:22.206029+00:00", "trade", 9.43, 132.0]
["2026-10-02T15:19:22.206030+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:19:22.206032+00:00", "trade", 9.43, 38.0]
["2026-10-02T15:19:22.206032+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.206032+00:00", "trade", 9.43, 171.0]
["2026-10-02T15:19:22.206034+00:00", "trade", 9.43, 61.0]
["2026-10-02T15:19:22.206038+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.206038+00:00", "trade", 9.43, 143.0]
["2026-10-02T15:19:22.206042+00:00", "trade", 9.43, 59.0]
["2026-10-02T15:19:22.206065+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:19:22.206065+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:19:22.206103+00:00", "trade", 9.43, 258.0]
["2026-10-02T15:19:22.206180+00:00", "quote", 9.42, 9.44]
["2026-10-02T15:19:22.206206+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:19:22.206211+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:19:22.206218+00:00", "trade", 9.43, 475.0]
["2026-10-02T15:19:22.206276+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:19:22.206287+00:00", "trade", 9.43, 425.0]
["2026-10-02T15:19:22.206306+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:19:22.206331+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:19:22.206371+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:19:22.206371+00:00", "trade", 9.43, 1500.0]
["2026-10-02T15:19:22.206376+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206406+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206456+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206456+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206456+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206461+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206461+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206461+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206485+00:00", "trade", 9.43, 375.0]
["2026-10-02T15:19:22.206521+00:00", "trade", 9.43, 315.0]
["2026-10-02T15:19:22.206532+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206612+00:00", "trade", 9.43, 333.0]
["2026-10-02T15:19:22.206622+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206642+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206647+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206647+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206647+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206657+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:19:22.206660+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.206662+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206662+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206666+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.206666+00:00", "trade", 9.43, 9.0]
["2026-10-02T15:19:22.206667+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206667+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206667+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206687+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206692+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206697+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206707+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206738+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:19:22.206787+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.206837+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:19:22.206891+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.206928+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:19:22.206987+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.207051+00:00", "trade", 9.43, 167.0]
["2026-10-02T15:19:22.207078+00:00", "trade", 9.43, 23.0]
["2026-10-02T15:19:22.207098+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.207098+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.207132+00:00", "trade", 9.43, 21.0]
["2026-10-02T15:19:22.207189+00:00", "trade", 9.43, 22.0]
["2026-10-02T15:19:22.207223+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.207267+00:00", "trade", 9.43, 21.0]
["2026-10-02T15:19:22.207308+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.207324+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:19:22.207375+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:19:22.207430+00:00", "trade", 9.43, 22.0]
["2026-10-02T15:19:22.207464+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.207493+00:00", "trade", 9.43, 22.0]
["2026-10-02T15:19:22.207544+00:00", "trade", 9.43, 23.0]
["2026-10-02T15:19:22.207549+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.207649+00:00", "trade", 9.431, 20.0]
["2026-10-02T15:19:22.207700+00:00", "trade", 9.43, 33.0]
["2026-10-02T15:19:22.207784+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:19:22.207932+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:19:22.208526+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.208531+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.208972+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.208972+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.209895+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.209905+00:00", "trade", 9.435, 609.0]
["2026-10-02T15:19:22.209905+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:19:22.209910+00:00", "trade", 9.44, 700.0]
["2026-10-02T15:19:22.209915+00:00", "trade", 9.435, 223.0]
["2026-10-02T15:19:22.209915+00:00", "trade", 9.44, 1600.0]
["2026-10-02T15:19:22.209917+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:19:22.209917+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:19:22.209920+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:19:22.209920+00:00", "trade", 9.44, 441.0]
["2026-10-02T15:19:22.209922+00:00", "trade", 9.435, 609.0]
["2026-10-02T15:19:22.209926+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:19:22.209926+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.209929+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.209932+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:19:22.209932+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:19:22.209935+00:00", "trade", 9.44, 160.0]
["2026-10-02T15:19:22.209935+00:00", "trade", 9.44, 280.0]
["2026-10-02T15:19:22.209941+00:00", "trade", 9.44, 40.0]
["2026-10-02T15:19:22.209941+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.209941+00:00", "trade", 9.44, 60.0]
["2026-10-02T15:19:22.209944+00:00", "trade", 9.44, 140.0]
["2026-10-02T15:19:22.209944+00:00", "trade", 9.44, 64.0]
["2026-10-02T15:19:22.210043+00:00", "trade", 9.44, 203.0]
["2026-10-02T15:19:22.210169+00:00", "trade", 9.435, 236.0]
["2026-10-02T15:19:22.210208+00:00", "trade", 9.435, 360.0]
["2026-10-02T15:19:22.210214+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.210398+00:00", "trade", 9.435, 609.0]
["2026-10-02T15:19:22.210404+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:19:22.210404+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:19:22.210407+00:00", "trade", 9.44, 34.0]
["2026-10-02T15:19:22.210407+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.210410+00:00", "trade", 9.44, 22.0]
["2026-10-02T15:19:22.210446+00:00", "trade", 9.44, 36.0]
["2026-10-02T15:19:22.210452+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:19:22.210452+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.210452+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.210455+00:00", "trade", 9.44, 192.0]
["2026-10-02T15:19:22.210509+00:00", "trade", 9.435, 609.0]
["2026-10-02T15:19:22.210513+00:00", "trade", 9.44, 78.0]
["2026-10-02T15:19:22.210516+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:19:22.210516+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:19:22.210521+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:19:22.210521+00:00", "trade", 9.44, 3.0]
["2026-10-02T15:19:22.210521+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.210524+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:19:22.210524+00:00", "trade", 9.44, 1091.0]
["2026-10-02T15:19:22.210786+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.210827+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.210827+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.210832+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.210902+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.210902+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.210907+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.210942+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:19:22.210942+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.210945+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:19:22.210945+00:00", "trade", 9.44, 3600.0]
["2026-10-02T15:19:22.210975+00:00", "trade", 9.44, 900.0]
["2026-10-02T15:19:22.210975+00:00", "trade", 9.44, 5.0]
["2026-10-02T15:19:22.210978+00:00", "trade", 9.44, 70.0]
["2026-10-02T15:19:22.210978+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.210981+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:19:22.211005+00:00", "trade", 9.44, 212.0]
["2026-10-02T15:19:22.211007+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.211072+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.211072+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.211127+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.211182+00:00", "trade", 9.4329, 21.0]
["2026-10-02T15:19:22.211246+00:00", "trade", 9.4341, 20.0]
["2026-10-02T15:19:22.211263+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.211306+00:00", "trade", 9.4394, 39.0]
["2026-10-02T15:19:22.211372+00:00", "trade", 9.4396, 22.0]
["2026-10-02T15:19:22.211388+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.211432+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:19:22.211495+00:00", "trade", 9.4377, 24.0]
["2026-10-02T15:19:22.211573+00:00", "trade", 9.4377, 20.0]
["2026-10-02T15:19:22.211631+00:00", "trade", 9.4377, 20.0]
["2026-10-02T15:19:22.211745+00:00", "trade", 9.4373, 20.0]
["2026-10-02T15:19:22.211832+00:00", "trade", 9.4382, 25.0]
["2026-10-02T15:19:22.211883+00:00", "trade", 9.4387, 35.0]
["2026-10-02T15:19:22.212175+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.212238+00:00", "trade", 9.44, 30.0]
["2026-10-02T15:19:22.212265+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.212289+00:00", "trade", 9.44, 65.0]
["2026-10-02T15:19:22.212340+00:00", "trade", 9.44, 21.0]
["2026-10-02T15:19:22.212631+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.213044+00:00", "trade", 9.44, 359.0]
["2026-10-02T15:19:22.213047+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.213050+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:19:22.213050+00:00", "trade", 9.44, 40.0]
["2026-10-02T15:19:22.213082+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:19:22.213083+00:00", "trade", 9.44, 58.0]
["2026-10-02T15:19:22.213588+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213633+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213633+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213636+00:00", "trade", 9.44, 15.0]
["2026-10-02T15:19:22.213655+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.213655+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.213658+00:00", "trade", 9.44, 6.0]
["2026-10-02T15:19:22.213663+00:00", "trade", 9.44, 54.0]
["2026-10-02T15:19:22.213663+00:00", "trade", 9.44, 60.0]
["2026-10-02T15:19:22.213663+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213667+00:00", "trade", 9.44, 436.0]
["2026-10-02T15:19:22.213667+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.213667+00:00", "trade", 9.44, 60.0]
["2026-10-02T15:19:22.213667+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.213667+00:00", "trade", 9.44, 120.0]
["2026-10-02T15:19:22.213670+00:00", "trade", 9.44, 80.0]
["2026-10-02T15:19:22.213672+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.213675+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.213675+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.213682+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:19:22.213719+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213754+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213779+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213899+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213904+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213909+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213914+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213929+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213929+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213934+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:19:22.213949+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.213969+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.213989+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.214270+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.214322+00:00", "trade", 9.4381, 20.0]
["2026-10-02T15:19:22.214330+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.214390+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.214430+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.214470+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.214505+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.214710+00:00", "trade", 9.44, 126.0]
["2026-10-02T15:19:22.214711+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.214861+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.214866+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.214976+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.214981+00:00", "trade", 9.44, 21.0]
["2026-10-02T15:19:22.215032+00:00", "trade", 9.44, 22.0]
["2026-10-02T15:19:22.215748+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.216746+00:00", "trade", 9.43, 11.0]
["2026-10-02T15:19:22.220418+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:19:22.220418+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:19:22.220926+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:19:22.221387+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.221712+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.222073+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.222168+00:00", "trade", 9.4407, 20.0]
["2026-10-02T15:19:22.222910+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.250664+00:00", "trade", 9.445, 609.0]
["2026-10-02T15:19:22.251039+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:19:22.251043+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:19:22.251043+00:00", "trade", 9.445, 750.0]
["2026-10-02T15:19:22.251057+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:19:22.251061+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:19:22.251061+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:19:22.251118+00:00", "trade", 9.445, 91.0]
["2026-10-02T15:19:22.251136+00:00", "trade", 9.445, 609.0]
["2026-10-02T15:19:22.251199+00:00", "trade", 9.445, 91.0]
["2026-10-02T15:19:22.252327+00:00", "trade", 9.445, 21.0]
["2026-10-02T15:19:22.252408+00:00", "trade", 9.4438, 21.0]
["2026-10-02T15:19:22.252465+00:00", "trade", 9.445, 22.0]
["2026-10-02T15:19:22.252522+00:00", "trade", 9.445, 21.0]
["2026-10-02T15:19:22.252579+00:00", "trade", 9.445, 20.0]
["2026-10-02T15:19:22.252630+00:00", "trade", 9.445, 21.0]
["2026-10-02T15:19:22.272609+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:22.339002+00:00", "trade", 9.445, 18.0]
["2026-10-02T15:19:22.344306+00:00", "trade", 9.445, 12.0]
["2026-10-02T15:19:22.344941+00:00", "trade", 9.445, 48.0]
["2026-10-02T15:19:22.599019+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:19:24.145207+00:00", "trade", 9.445, 91.0]
["2026-10-02T15:19:25.372775+00:00", "trade", 9.4441, 2.0]
["2026-10-02T15:19:27.540160+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:27.655528+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:19:28.340120+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:28.574819+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:29.400105+00:00", "trade", 9.4479, 3950.0]
["2026-10-02T15:19:29.401148+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:19:29.401386+00:00", "trade", 9.4473, 34.0]
["2026-10-02T15:19:29.401449+00:00", "trade", 9.4477, 63.0]
["2026-10-02T15:19:29.995812+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:32.031599+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:32.032326+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:32.569715+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:32.570833+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:33.175312+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:37.302028+00:00", "trade", 9.445, 20.0]
["2026-10-02T15:19:39.521631+00:00", "trade", 9.4443, 2.0]
["2026-10-02T15:19:43.078935+00:00", "trade", 9.437, 22.0]
["2026-10-02T15:19:44.469814+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:46.458870+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:47.521615+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:52.215739+00:00", "trade", 9.4452, 12.0]
["2026-10-02T15:19:52.631232+00:00", "trade", 9.4438, 2.0]
["2026-10-02T15:19:57.168974+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:57.446199+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:19:59.995830+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:01.615138+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:20:01.615712+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:01.615752+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:01.615993+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:01.616033+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:01.616428+00:00", "trade", 9.4489, 1.0]
["2026-10-02T15:20:01.616491+00:00", "trade", 9.4489, 2.0]
["2026-10-02T15:20:01.644676+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:01.651081+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:03.011235+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:03.925695+00:00", "trade", 9.45, 2.0]
["2026-10-02T15:20:03.926694+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:03.926694+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:03.927145+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:03.959106+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:05.410342+00:00", "trade", 9.4429, 1.0]
["2026-10-02T15:20:05.741395+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:06.327796+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:20:06.328563+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:06.595318+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:11.042810+00:00", "trade", 9.4365, 19.0]
["2026-10-02T15:20:11.043856+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:20:11.824353+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:14.008303+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:14.008779+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:15.818257+00:00", "trade", 9.437, 1.0]
["2026-10-02T15:20:16.422408+00:00", "trade", 9.4419, 100.0]
["2026-10-02T15:20:16.694920+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:16.847954+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:16.849157+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:20:16.850159+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:19.090952+00:00", "trade", 9.4419, 3.0]
["2026-10-02T15:20:19.291983+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:20.472524+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:21.194919+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:21.194954+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:21.195636+00:00", "trade", 9.45, 600.0]
["2026-10-02T15:20:21.195636+00:00", "trade", 9.45, 900.0]
["2026-10-02T15:20:21.195639+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:20:21.195641+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:21.196122+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:21.196132+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:21.196247+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:21.204862+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:22.217734+00:00", "trade", 9.45, 2.0]
["2026-10-02T15:20:22.512394+00:00", "trade", 9.45, 375.0]
["2026-10-02T15:20:26.229315+00:00", "trade", 9.4485, 4.0]
["2026-10-02T15:20:27.738816+00:00", "trade", 9.4485, 3.0]
["2026-10-02T15:20:29.995858+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:20:30.278369+00:00", "trade", 9.445, 74.0]
["2026-10-02T15:20:30.556116+00:00", "trade", 9.4413, 2.0]
["2026-10-02T15:20:31.617743+00:00", "trade", 9.4498, 15.0]
["2026-10-02T15:20:34.275025+00:00", "trade", 9.4493, 3950.0]
["2026-10-02T15:20:34.275712+00:00", "trade", 9.45, 180.0]
["2026-10-02T15:20:34.275715+00:00", "trade", 9.45, 60.0]
["2026-10-02T15:20:34.275717+00:00", "trade", 9.45, 60.0]
["2026-10-02T15:20:34.275717+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:20:34.275723+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:20:34.275723+00:00", "trade", 9.45, 40.0]
["2026-10-02T15:20:34.275723+00:00", "trade", 9.45, 12.0]
["2026-10-02T15:20:34.275743+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275747+00:00", "trade", 9.45, 77.0]
["2026-10-02T15:20:34.275750+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:20:34.275750+00:00", "trade", 9.45, 95.0]
["2026-10-02T15:20:34.275757+00:00", "trade", 9.45, 95.0]
["2026-10-02T15:20:34.275757+00:00", "trade", 9.45, 1000.0]
["2026-10-02T15:20:34.275758+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275759+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:20:34.275763+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:20:34.275765+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:20:34.275768+00:00", "trade", 9.45, 60.0]
["2026-10-02T15:20:34.275768+00:00", "trade", 9.45, 40.0]
["2026-10-02T15:20:34.275773+00:00", "trade", 9.45, 300.0]
["2026-10-02T15:20:34.275773+00:00", "trade", 9.45, 80.0]
["2026-10-02T15:20:34.275778+00:00", "trade", 9.45, 60.0]
["2026-10-02T15:20:34.275778+00:00", "trade", 9.45, 180.0]
["2026-10-02T15:20:34.275783+00:00", "trade", 9.45, 700.0]
["2026-10-02T15:20:34.275783+00:00", "trade", 9.45, 5.0]
["2026-10-02T15:20:34.275783+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:20:34.275783+00:00", "trade", 9.45, 160.0]
["2026-10-02T15:20:34.275783+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:20:34.275786+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:20:34.275789+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:20:34.275789+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:20:34.275795+00:00", "trade", 9.45, 40.0]
["2026-10-02T15:20:34.275795+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:20:34.275795+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:20:34.275795+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:20:34.275799+00:00", "trade", 9.45, 160.0]
["2026-10-02T15:20:34.275799+00:00", "trade", 9.45, 5.0]
["2026-10-02T15:20:34.275806+00:00", "trade", 9.45, 47.0]
["2026-10-02T15:20:34.275806+00:00", "trade", 9.45, 106.0]
["2026-10-02T15:20:34.275806+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:20:34.275809+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275811+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:20:34.275811+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:20:34.275811+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:20:34.275811+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:20:34.275814+00:00", "trade", 9.45, 7.0]
["2026-10-02T15:20:34.275818+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275818+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275819+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:20:34.275823+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275823+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275878+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275889+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275914+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275918+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275953+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275953+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275953+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.275964+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276014+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276019+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276019+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276019+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276024+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276029+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276029+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276034+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276039+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276049+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276084+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276269+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276269+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:20:34.276309+00:00", "trade", 9.4493, 28.0]
["2026-10-02T15:20:34.276327+00:00", "trade", 9.45, 106.0]
["2026-10-02T15:20:34.276354+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.276357+00:00", "trade", 9.45, 106.0]
["2026-10-02T15:20:34.276445+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.276445+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.276490+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.276605+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.276605+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.276715+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.276770+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.276795+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.276811+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.276841+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.276911+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.277086+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.277111+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.277111+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.277121+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:20:34.277166+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.277284+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:20:34.277624+00:00", "trade", 9.455, 322.0]
["2026-10-02T15:20:34.278189+00:00", "trade", 9.455, 65.0]
["2026-10-02T15:20:34.278850+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.279482+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.305602+00:00", "trade", 9.455, 52.0]
["2026-10-02T15:20:34.306571+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:34.377961+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:35.151478+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:35.276771+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:35.707196+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:35.756473+00:00", "trade", 9.4412, 21.0]
["2026-10-02T15:20:38.460091+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:44.413966+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:44.414964+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:45.102001+00:00", "trade", 9.4412, 2.0]
["2026-10-02T15:20:45.187268+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:45.187744+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:45.376819+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:45.522782+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:45.787712+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:46.022712+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:46.638422+00:00", "trade", 9.4396, 37.0]
["2026-10-02T15:20:46.865032+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:46.865503+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:46.876279+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:46.876685+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:47.161770+00:00", "trade", 9.4499, 11.0]
["2026-10-02T15:20:49.141442+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:49.382822+00:00", "trade", 9.455, 13.0]
["2026-10-02T15:20:50.042011+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:50.412323+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:50.460292+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:50.478065+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:50.581230+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:51.207750+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:20:52.032561+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:52.219737+00:00", "trade", 9.4499, 11.0]
["2026-10-02T15:20:52.272196+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:20:53.069410+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:20:56.035405+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:20:59.520526+00:00", "trade", 9.4398, 2.0]
["2026-10-02T15:20:59.995876+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:00.007133+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:01.763059+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:02.055090+00:00", "trade", 9.455, 128.0]
["2026-10-02T15:21:02.056173+00:00", "trade", 9.455, 24.0]
["2026-10-02T15:21:04.278740+00:00", "trade", 9.4533, 6.0]
["2026-10-02T15:21:04.488496+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:21:04.676751+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:05.138066+00:00", "trade", 9.4397, 24.0]
["2026-10-02T15:21:05.715013+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:08.183495+00:00", "trade", 9.4398, 100.0]
["2026-10-02T15:21:08.503612+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:08.705082+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:08.705558+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:08.706019+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:08.758128+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:08.758650+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:08.758650+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:08.759136+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:08.775054+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:08.775500+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:10.322876+00:00", "trade", 9.4398, 100.0]
["2026-10-02T15:21:11.779622+00:00", "trade", 9.455, 20.0]
["2026-10-02T15:21:12.198427+00:00", "trade", 9.4398, 2.0]
["2026-10-02T15:21:12.569493+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:12.756237+00:00", "trade", 9.4528, 66.0]
["2026-10-02T15:21:13.018644+00:00", "trade", 9.45, 18.0]
["2026-10-02T15:21:15.956393+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:21:18.277473+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:18.277909+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:20.979333+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:21:20.980449+00:00", "trade", 9.455, 13.0]
["2026-10-02T15:21:28.636177+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:28.636653+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:28.786103+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:29.622380+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:29.624630+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:29.625116+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:29.995914+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:30.122591+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:31.302600+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:21:34.280732+00:00", "trade", 9.4532, 1.0]
["2026-10-02T15:21:35.021840+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:21:35.022833+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:35.022872+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:21:35.023037+00:00", "trade", 9.455, 13.0]
["2026-10-02T15:21:35.023429+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:35.023895+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:35.162545+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:35.943020+00:00", "trade", 9.4397, 4.0]
["2026-10-02T15:21:38.313813+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:42.411434+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:43.571246+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:43.571757+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:43.581214+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:45.177133+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:21:45.177154+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:21:45.177184+00:00", "trade", 9.455, 50.0]
["2026-10-02T15:21:45.177672+00:00", "trade", 9.455, 181.0]
["2026-10-02T15:21:45.178426+00:00", "trade", 9.4544, 1.0]
["2026-10-02T15:21:45.726851+00:00", "trade", 9.455, 10.0]
["2026-10-02T15:21:46.483645+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:21:46.484126+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:21:46.484477+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:46.484477+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:46.484552+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:46.484607+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:46.484677+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:46.486236+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:46.587783+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:46.723631+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:47.032016+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:47.051101+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:47.426650+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:47.427141+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:50.025249+00:00", "trade", 9.46, 2.0]
["2026-10-02T15:21:50.025909+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:50.025909+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:50.025939+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:50.028510+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:51.042788+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:21:54.530449+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:54.530594+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:54.530890+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:54.534889+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:54.535356+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:54.535371+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:54.846261+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:55.938266+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:56.635808+00:00", "trade", 9.4593, 1454.0]
["2026-10-02T15:21:56.636418+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:56.637092+00:00", "trade", 9.457, 22.0]
["2026-10-02T15:21:56.777761+00:00", "trade", 9.4564, 12.0]
["2026-10-02T15:21:57.125217+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:57.260013+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:57.260499+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:57.778847+00:00", "trade", 9.455, 21.0]
["2026-10-02T15:21:58.522428+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:58.522489+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:58.522494+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:58.523015+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:58.523030+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:58.523125+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:21:59.995952+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:01.450259+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:01.622685+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:01.624459+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:01.624459+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:01.625306+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:01.625316+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:02.055816+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:02.410576+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:02.979050+00:00", "trade", 9.46, 9.0]
["2026-10-02T15:22:03.328091+00:00", "trade", 9.4403, 2.0]
["2026-10-02T15:22:03.855977+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:04.358779+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:04.554170+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:04.554631+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:06.521239+00:00", "trade", 9.46, 120.0]
["2026-10-02T15:22:06.521239+00:00", "trade", 9.46, 10.0]
["2026-10-02T15:22:06.521241+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:06.521244+00:00", "trade", 9.46, 4.0]
["2026-10-02T15:22:06.521289+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:06.521292+00:00", "trade", 9.46, 16.0]
["2026-10-02T15:22:06.521297+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:06.521297+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:06.521302+00:00", "trade", 9.46, 300.0]
["2026-10-02T15:22:06.521302+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:22:06.521302+00:00", "trade", 9.46, 400.0]
["2026-10-02T15:22:06.521307+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:06.521307+00:00", "trade", 9.46, 60.0]
["2026-10-02T15:22:06.521312+00:00", "trade", 9.46, 34.0]
["2026-10-02T15:22:06.521312+00:00", "trade", 9.46, 120.0]
["2026-10-02T15:22:06.521317+00:00", "trade", 9.46, 10.0]
["2026-10-02T15:22:06.521317+00:00", "trade", 9.46, 40.0]
["2026-10-02T15:22:06.521319+00:00", "trade", 9.46, 6.0]
["2026-10-02T15:22:06.521323+00:00", "trade", 9.46, 20.0]
["2026-10-02T15:22:06.521323+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:22:06.521325+00:00", "trade", 9.46, 18.0]
["2026-10-02T15:22:06.521325+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:22:06.521328+00:00", "trade", 9.46, 20.0]
["2026-10-02T15:22:06.521328+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:22:06.521332+00:00", "trade", 9.46, 380.0]
["2026-10-02T15:22:06.521332+00:00", "trade", 9.46, 20.0]
["2026-10-02T15:22:06.521332+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:22:06.521332+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:06.521334+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521337+00:00", "trade", 9.46, 7.0]
["2026-10-02T15:22:06.521350+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:06.521350+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:06.521350+00:00", "trade", 9.46, 70.0]
["2026-10-02T15:22:06.521350+00:00", "trade", 9.46, 120.0]
["2026-10-02T15:22:06.521350+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:06.521354+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521394+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521394+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521413+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521524+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521529+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521634+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521634+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521644+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521644+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521644+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521649+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521649+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521649+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521654+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521654+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:06.521659+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.521850+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.521891+00:00", "trade", 9.46, 36.0]
["2026-10-02T15:22:06.521960+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.521960+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.521965+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.521965+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.521965+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.521970+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.521970+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.522070+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.522070+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.522225+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.522296+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.522336+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.522381+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.522381+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.522451+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.522456+00:00", "trade", 9.465, 50.0]
["2026-10-02T15:22:06.522468+00:00", "trade", 9.465, 10.0]
["2026-10-02T15:22:06.522506+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.522661+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.522747+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.522790+00:00", "trade", 9.4599, 20.0]
["2026-10-02T15:22:06.522792+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.523709+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.524506+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.525022+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.526260+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.528624+00:00", "trade", 9.465, 49.0]
["2026-10-02T15:22:06.535141+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.622289+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.623336+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.683915+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:06.891546+00:00", "trade", 9.465, 13.0]
["2026-10-02T15:22:07.032852+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:22:07.033713+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:07.033974+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:07.035462+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:07.035974+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:07.035999+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:07.917210+00:00", "trade", 9.465, 200.0]
["2026-10-02T15:22:07.917231+00:00", "trade", 9.465, 200.0]
["2026-10-02T15:22:07.917288+00:00", "trade", 9.465, 200.0]
["2026-10-02T15:22:07.917306+00:00", "trade", 9.465, 200.0]
["2026-10-02T15:22:07.917363+00:00", "trade", 9.465, 200.0]
["2026-10-02T15:22:07.917417+00:00", "trade", 9.465, 200.0]
["2026-10-02T15:22:07.917616+00:00", "trade", 9.465, 609.0]
["2026-10-02T15:22:07.917676+00:00", "trade", 9.465, 609.0]
["2026-10-02T15:22:07.917745+00:00", "trade", 9.465, 609.0]
["2026-10-02T15:22:07.917760+00:00", "trade", 9.465, 291.0]
["2026-10-02T15:22:07.917823+00:00", "trade", 9.465, 609.0]
["2026-10-02T15:22:07.917904+00:00", "trade", 9.465, 609.0]
["2026-10-02T15:22:07.918569+00:00", "trade", 9.465, 25.0]
["2026-10-02T15:22:07.918698+00:00", "trade", 9.465, 25.0]
["2026-10-02T15:22:07.918888+00:00", "trade", 9.465, 26.0]
["2026-10-02T15:22:07.918963+00:00", "trade", 9.4642, 22.0]
["2026-10-02T15:22:07.919023+00:00", "trade", 9.465, 26.0]
["2026-10-02T15:22:07.919089+00:00", "trade", 9.465, 26.0]
["2026-10-02T15:22:07.919152+00:00", "trade", 9.465, 38.0]
["2026-10-02T15:22:07.919213+00:00", "trade", 9.465, 26.0]
["2026-10-02T15:22:07.932495+00:00", "trade", 9.465, 15.0]
["2026-10-02T15:22:07.948208+00:00", "trade", 9.465, 96.0]
["2026-10-02T15:22:07.948403+00:00", "trade", 9.465, 596.0]
["2026-10-02T15:22:07.949687+00:00", "trade", 9.465, 20.0]
["2026-10-02T15:22:07.949744+00:00", "trade", 9.465, 30.0]
["2026-10-02T15:22:08.151199+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:08.421883+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:22:08.425339+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:22:08.425342+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:08.425345+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:22:08.425345+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:08.425351+00:00", "trade", 9.46, 700.0]
["2026-10-02T15:22:08.425351+00:00", "trade", 9.46, 300.0]
["2026-10-02T15:22:08.425351+00:00", "trade", 9.46, 258.0]
["2026-10-02T15:22:08.425355+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:22:08.425355+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:22:08.425357+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:22:08.425357+00:00", "trade", 9.46, 300.0]
["2026-10-02T15:22:08.425360+00:00", "trade", 9.46, 400.0]
["2026-10-02T15:22:08.425390+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:08.425390+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:08.425390+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:08.425394+00:00", "trade", 9.46, 18.0]
["2026-10-02T15:22:08.425396+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:08.425400+00:00", "trade", 9.465, 200.0]
["2026-10-02T15:22:08.425400+00:00", "trade", 9.465, 200.0]
["2026-10-02T15:22:08.425405+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:08.425405+00:00", "trade", 9.46, 400.0]
["2026-10-02T15:22:08.425408+00:00", "trade", 9.46, 68.0]
["2026-10-02T15:22:08.425408+00:00", "trade", 9.46, 314.0]
["2026-10-02T15:22:08.425411+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:08.425411+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:08.425414+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:22:08.425414+00:00", "trade", 9.46, 34.0]
["2026-10-02T15:22:08.425420+00:00", "trade", 9.46, 627.0]
["2026-10-02T15:22:08.425420+00:00", "trade", 9.46, 341.0]
["2026-10-02T15:22:08.425420+00:00", "trade", 9.46, 59.0]
["2026-10-02T15:22:08.425426+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:22:08.425602+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:08.425607+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:08.425672+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:08.425702+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:22:08.425707+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.425717+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.425813+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.425818+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.425863+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.425903+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.425903+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.425933+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.425948+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426073+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426088+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426249+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426289+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426329+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426329+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426349+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426349+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426369+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426369+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426404+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426429+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426449+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426449+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426524+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426590+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426590+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426653+00:00", "trade", 9.4615, 28.0]
["2026-10-02T15:22:08.426719+00:00", "trade", 9.46, 29.0]
["2026-10-02T15:22:08.426730+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426765+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.426791+00:00", "trade", 9.46, 21.0]
["2026-10-02T15:22:08.426854+00:00", "trade", 9.46, 21.0]
["2026-10-02T15:22:08.426920+00:00", "trade", 9.4604, 20.0]
["2026-10-02T15:22:08.426968+00:00", "trade", 9.455, 346.0]
["2026-10-02T15:22:08.426978+00:00", "trade", 9.46, 21.0]
["2026-10-02T15:22:08.427032+00:00", "trade", 9.4619, 22.0]
["2026-10-02T15:22:08.427089+00:00", "trade", 9.4614, 29.0]
["2026-10-02T15:22:08.427143+00:00", "trade", 9.46, 20.0]
["2026-10-02T15:22:08.427200+00:00", "trade", 9.46, 36.0]
["2026-10-02T15:22:08.427251+00:00", "trade", 9.4607, 20.0]
["2026-10-02T15:22:08.427305+00:00", "trade", 9.46, 25.0]
["2026-10-02T15:22:08.428960+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.430123+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.527279+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.587618+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:08.888319+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:10.642286+00:00", "trade", 9.455, 1454.0]
["2026-10-02T15:22:10.643567+00:00", "trade", 9.455, 76.0]
["2026-10-02T15:22:11.499086+00:00", "trade", 9.4536, 3950.0]
["2026-10-02T15:22:11.500364+00:00", "trade", 9.4596, 23.0]
["2026-10-02T15:22:11.500445+00:00", "trade", 9.4543, 42.0]
["2026-10-02T15:22:11.500499+00:00", "trade", 9.4536, 166.0]
["2026-10-02T15:22:13.500092+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:22:13.647879+00:00", "trade", 9.4438, 1.0]
["2026-10-02T15:22:13.938220+00:00", "trade", 9.4594, 3.0]
["2026-10-02T15:22:16.743151+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:16.744153+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:16.744629+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:18.895063+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:22:18.895692+00:00", "trade", 9.455, 191.0]
["2026-10-02T15:22:18.895842+00:00", "trade", 9.455, 325.0]
["2026-10-02T15:22:18.896976+00:00", "trade", 9.455, 24.0]
["2026-10-02T15:22:18.897049+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:18.897530+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:18.897811+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:19.183772+00:00", "trade", 9.4593, 16.0]
["2026-10-02T15:22:21.158763+00:00", "trade", 9.4593, 19.0]
["2026-10-02T15:22:21.896913+00:00", "trade", 9.455, 24.0]
["2026-10-02T15:22:22.033823+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:22.581144+00:00", "trade", 9.455, 609.0]
["2026-10-02T15:22:22.582425+00:00", "trade", 9.4552, 42.0]
["2026-10-02T15:22:22.622471+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:22:22.623743+00:00", "trade", 9.455, 29.0]
["2026-10-02T15:22:22.624621+00:00", "trade", 9.455, 91.0]
["2026-10-02T15:22:22.626353+00:00", "trade", 9.455, 91.0]
["2026-10-02T15:22:22.632284+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:22:22.632284+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:22:22.632286+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:22:22.632289+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:22:22.632317+00:00", "trade", 9.455, 300.0]
["2026-10-02T15:22:22.632786+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:22:22.632837+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:22:22.632837+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:22:22.632840+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:22:22.633164+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:22.633164+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:22.633215+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:22.633215+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:22.633265+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:22.633425+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:22.633574+00:00", "trade", 9.455, 20.0]
["2026-10-02T15:22:22.633637+00:00", "trade", 9.4551, 20.0]
["2026-10-02T15:22:22.633703+00:00", "trade", 9.455, 25.0]
["2026-10-02T15:22:22.634124+00:00", "trade", 9.455, 25.0]
["2026-10-02T15:22:22.634563+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:22:22.636857+00:00", "trade", 9.455, 1000.0]
["2026-10-02T15:22:22.640932+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:22:22.642213+00:00", "trade", 9.455, 22.0]
["2026-10-02T15:22:22.645984+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:22:22.657544+00:00", "trade", 9.455, 2805.0]
["2026-10-02T15:22:22.658822+00:00", "trade", 9.455, 25.0]
["2026-10-02T15:22:23.910436+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:25.113490+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:25.508360+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:28.525517+00:00", "trade", 9.4447, 2.0]
["2026-10-02T15:22:29.460325+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:29.460786+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:29.514072+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:29.610572+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:29.611053+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:29.995980+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:30.088691+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:30.089613+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:30.614062+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:31.123259+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:33.756919+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:34.132193+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:34.132639+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:34.338429+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:34.522036+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:34.625147+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:34.625583+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:35.046405+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:35.046851+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:36.378697+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:22:39.568171+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:39.845982+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:22:39.846619+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:39.846899+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:39.847240+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:39.847937+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:39.848418+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:41.242736+00:00", "trade", 9.4447, 100.0]
["2026-10-02T15:22:41.501740+00:00", "trade", 9.455, 9.0]
["2026-10-02T15:22:42.355457+00:00", "trade", 9.4447, 5.0]
["2026-10-02T15:22:42.478946+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:45.951235+00:00", "trade", 9.455, 3.0]
["2026-10-02T15:22:45.952360+00:00", "trade", 9.455, 14.0]
["2026-10-02T15:22:46.111615+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:46.344079+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:46.344570+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:46.699047+00:00", "trade", 9.4581, 18.0]
["2026-10-02T15:22:47.431297+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:47.627670+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:47.628106+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:47.628126+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:47.628547+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:50.083306+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:50.084374+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:50.687166+00:00", "trade", 9.4528, 2.0]
["2026-10-02T15:22:51.301457+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:51.305065+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:51.421969+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:51.422460+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:55.316010+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:55.316486+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:55.316486+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:55.471260+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:56.717989+00:00", "trade", 9.4447, 2.0]
["2026-10-02T15:22:56.754415+00:00", "trade", 9.455, 11.0]
["2026-10-02T15:22:56.755419+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:22:58.737637+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:59.030925+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:59.031376+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:59.031376+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:59.031531+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:22:59.996013+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:00.328294+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:00.330198+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:01.732458+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:23:01.733442+00:00", "trade", 9.455, 9.0]
["2026-10-02T15:23:01.733845+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:01.733855+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:01.734617+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:01.734617+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:01.736356+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:04.982149+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:04.982260+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:04.982906+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:05.230982+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:06.742591+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:06.743378+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:06.744445+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:07.742161+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:07.743128+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:07.753668+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:10.057964+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:10.058551+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.193082+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:23:11.193086+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:23:11.193100+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:23:11.193163+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:23:11.193211+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:23:11.193287+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:23:11.193287+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:23:11.194369+00:00", "trade", 9.4553, 1.0]
["2026-10-02T15:23:11.194444+00:00", "trade", 9.455, 25.0]
["2026-10-02T15:23:11.204888+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:23:11.205511+00:00", "trade", 9.45, 78.0]
["2026-10-02T15:23:11.205512+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.205963+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.205963+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.205978+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.205998+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.206003+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.206166+00:00", "trade", 9.454, 21.0]
["2026-10-02T15:23:11.206404+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.206449+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.206890+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.206890+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.207196+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.207266+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.207331+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.207532+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.215278+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:23:11.237824+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.503731+00:00", "trade", 9.4544, 1.0]
["2026-10-02T15:23:11.889154+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.889190+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.890192+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.892695+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:23:11.893973+00:00", "trade", 9.4544, 27.0]
["2026-10-02T15:23:11.894036+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:11.896153+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:23:11.897230+00:00", "trade", 9.455, 150.0]
["2026-10-02T15:23:11.898505+00:00", "trade", 9.455, 22.0]
["2026-10-02T15:23:15.676454+00:00", "trade", 9.455, 19.0]
["2026-10-02T15:23:19.189366+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:19.718761+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:19.729421+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:21.124002+00:00", "trade", 9.445, 4.0]
["2026-10-02T15:23:22.723034+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:22.866603+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:23:22.867142+00:00", "trade", 9.455, 323.0]
["2026-10-02T15:23:22.868480+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:22.868789+00:00", "trade", 9.455, 86.0]
["2026-10-02T15:23:22.868822+00:00", "trade", 9.455, 248.0]
["2026-10-02T15:23:23.384331+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:23:26.547876+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:28.118686+00:00", "trade", 9.455, 5.0]
["2026-10-02T15:23:29.996041+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:31.388611+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:31.968804+00:00", "trade", 9.4453, 4.0]
["2026-10-02T15:23:32.398740+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:23:32.399826+00:00", "trade", 9.455, 16.0]
["2026-10-02T15:23:32.399979+00:00", "trade", 9.45, 17.0]
["2026-10-02T15:23:32.748654+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:33.044570+00:00", "trade", 9.455, 180.0]
["2026-10-02T15:23:33.966719+00:00", "trade", 9.455, 300.0]
["2026-10-02T15:23:41.636774+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:23:41.636952+00:00", "trade", 9.455, 5.0]
["2026-10-02T15:23:46.749394+00:00", "trade", 9.4454, 1.0]
["2026-10-02T15:23:47.120959+00:00", "trade", 9.4454, 1.0]
["2026-10-02T15:23:48.360876+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:49.530551+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:54.513111+00:00", "trade", 9.455, 5.0]
["2026-10-02T15:23:55.307265+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:55.307756+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:55.320269+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:23:56.013497+00:00", "trade", 9.455, 245.0]
["2026-10-02T15:23:56.013500+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:23:56.185949+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:23:56.185949+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:23:57.826637+00:00", "trade", 9.4456, 3.0]
["2026-10-02T15:23:58.740740+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:58.744604+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:58.776670+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:23:59.996059+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:02.775457+00:00", "trade", 9.455, 24.0]
["2026-10-02T15:24:03.101066+00:00", "trade", 9.455, 3.0]
["2026-10-02T15:24:03.182515+00:00", "trade", 9.4456, 100.0]
["2026-10-02T15:24:04.560592+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:04.561068+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:04.561554+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:05.090488+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:11.130329+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:11.138480+00:00", "trade", 9.4463, 2.0]
["2026-10-02T15:24:11.653615+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:11.655394+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:14.011298+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:14.967505+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.316411+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.427605+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.641264+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.642236+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.642472+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.642512+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.643379+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.643379+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.643595+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.644076+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.644076+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.644552+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.646025+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:15.690722+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:16.118295+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:16.118656+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:17.347511+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:24:17.347883+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:17.348018+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:17.348459+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:17.348762+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:24:17.349787+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:17.349802+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:17.350098+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:17.350268+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:17.350579+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:17.351561+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:17.352053+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:17.352168+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:17.352614+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:18.112759+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:19.774134+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:19.776896+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:19.782299+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:20.209681+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:20.470167+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:20.471605+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:20.770381+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:21.227089+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:21.290423+00:00", "trade", 9.455, 13.0]
["2026-10-02T15:24:21.487754+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:21.488200+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:21.489022+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:22.128423+00:00", "trade", 9.455, 5.0]
["2026-10-02T15:24:22.128453+00:00", "trade", 9.455, 5.0]
["2026-10-02T15:24:22.876225+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:22.876721+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:24.233729+00:00", "trade", 9.4552, 2.0]
["2026-10-02T15:24:24.234860+00:00", "trade", 9.46, 2.0]
["2026-10-02T15:24:24.235947+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:24.236384+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:24.236424+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:24.630076+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:24.912632+00:00", "trade", 9.4551, 1.0]
["2026-10-02T15:24:24.931373+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:24.931945+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:24.932010+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:24.932436+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:25.038809+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:25.108881+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:25.167546+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:25.167551+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:25.575663+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:25.596016+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:25.596041+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:25.596201+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:25.600568+00:00", "trade", 9.45, 27.0]
["2026-10-02T15:24:25.621007+00:00", "trade", 9.45, 9.0]
["2026-10-02T15:24:25.857974+00:00", "trade", 9.4547, 20.0]
["2026-10-02T15:24:26.311374+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:26.312366+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:26.313439+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:27.468238+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:27.469286+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:27.498801+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:27.778780+00:00", "trade", 9.45, 93.0]
["2026-10-02T15:24:29.164067+00:00", "trade", 9.4552, 7.0]
["2026-10-02T15:24:29.165165+00:00", "trade", 9.455, 9.0]
["2026-10-02T15:24:29.996082+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:30.159832+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:31.198675+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:24:31.546719+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:31.547566+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:31.548017+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:31.548122+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:33.155112+00:00", "trade", 9.455, 96.0]
["2026-10-02T15:24:33.239915+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:33.240376+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:33.575384+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:34.553273+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:24:34.554580+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:34.554621+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:34.554621+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:34.554646+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:34.555222+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:34.555227+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:34.558324+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:34.558500+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:34.558780+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:34.558800+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:34.560224+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:35.338316+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:35.825772+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:35.856315+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:36.580339+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:36.909948+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:36.909983+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:36.920624+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:37.539272+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:39.052640+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:39.053221+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:39.053306+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:39.053306+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:39.066247+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:39.554087+00:00", "trade", 9.4557, 2.0]
["2026-10-02T15:24:39.812850+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:39.813356+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:39.813887+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:40.798907+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:40.798983+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:40.982911+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:41.174765+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:24:41.175675+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:41.175840+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:41.176121+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:41.176121+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:41.176321+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:41.482846+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:42.115322+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:42.264993+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:42.520732+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:42.521158+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:43.211747+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:43.420745+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:45.828954+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:46.087394+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:49.952941+00:00", "trade", 9.4557, 100.0]
["2026-10-02T15:24:50.523427+00:00", "trade", 9.455, 18.0]
["2026-10-02T15:24:50.523769+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:24:50.524328+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:50.524664+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:50.525170+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:51.515892+00:00", "trade", 9.45, 13.0]
["2026-10-02T15:24:51.515934+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:51.516370+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:51.516410+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:51.516881+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:51.739045+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:51.739486+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:52.659229+00:00", "trade", 9.4557, 2.0]
["2026-10-02T15:24:52.991061+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:52.993863+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:53.024059+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:54.072661+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:55.474799+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:55.483620+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:55.667854+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:56.188413+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:58.554397+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:58.554833+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:58.681955+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:59.860045+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:59.969355+00:00", "trade", 9.452, 100.0]
["2026-10-02T15:24:59.969947+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:59.970392+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:24:59.970719+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:24:59.996109+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.047186+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.156742+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.156767+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.156782+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.156797+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.156992+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.184884+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.185385+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.185670+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.186102+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.186593+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.207157+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.359299+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.359534+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:00.771836+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:02.055237+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:02.541675+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:03.573012+00:00", "trade", 9.455, 18.0]
["2026-10-02T15:25:03.573602+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:03.573848+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:03.581636+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:03.969075+00:00", "trade", 9.4557, 1.0]
["2026-10-02T15:25:04.510833+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:25:04.512021+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:04.513768+00:00", "trade", 9.4515, 37.0]
["2026-10-02T15:25:04.525719+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:04.639816+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:04.761716+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:04.761956+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:04.762036+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:04.813329+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:04.813800+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:05.947223+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:06.238306+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:06.238306+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:06.819490+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:07.723262+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:07.853522+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:09.573468+00:00", "trade", 9.455, 16.0]
["2026-10-02T15:25:09.984476+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:10.687831+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:25:10.688813+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:11.051281+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:11.052504+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:11.104091+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:14.380191+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:14.414894+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:14.729528+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:18.761352+00:00", "trade", 9.447, 81.0]
["2026-10-02T15:25:18.762446+00:00", "trade", 9.455, 12.0]
["2026-10-02T15:25:19.116185+00:00", "trade", 9.4557, 2.0]
["2026-10-02T15:25:19.656339+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:20.010973+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:21.262302+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:21.262959+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:22.034992+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:27.398865+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:25:28.089217+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:29.812886+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:29.996142+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:30.347018+00:00", "trade", 9.4559, 3.0]
["2026-10-02T15:25:30.348386+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:30.604761+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:31.399037+00:00", "trade", 9.451, 6.0]
["2026-10-02T15:25:37.195914+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:37.687992+00:00", "trade", 9.45, 10.0]
["2026-10-02T15:25:37.689074+00:00", "trade", 9.45, 12.0]
["2026-10-02T15:25:37.689456+00:00", "trade", 9.455, 4.0]
["2026-10-02T15:25:40.009774+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:40.010771+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:40.010841+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:40.011247+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:40.018013+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:40.303052+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:40.303052+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:40.303403+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:40.450328+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:40.786617+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:40.787706+00:00", "trade", 9.455, 257.0]
["2026-10-02T15:25:40.787985+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:41.067066+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:41.067577+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:41.069134+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:25:41.069230+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:25:41.071381+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:41.071757+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:41.267672+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:25:42.268723+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:25:43.262473+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:43.271264+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:43.287478+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:44.062031+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:25:45.125071+00:00", "trade", 9.4574, 2.0]
["2026-10-02T15:25:47.206819+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:25:47.206828+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:25:49.331603+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:49.729914+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:25:49.730040+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:25:49.730419+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:25:49.730449+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:25:49.730470+00:00", "trade", 9.46, 2.0]
["2026-10-02T15:25:49.730533+00:00", "trade", 9.455, 750.0]
["2026-10-02T15:25:49.730678+00:00", "trade", 9.455, 609.0]
["2026-10-02T15:25:49.730771+00:00", "trade", 9.455, 609.0]
["2026-10-02T15:25:49.731011+00:00", "trade", 9.455, 750.0]
["2026-10-02T15:25:49.731138+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:25:49.731155+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:49.731231+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:25:49.731243+00:00", "trade", 9.455, 750.0]
["2026-10-02T15:25:49.731294+00:00", "trade", 9.455, 750.0]
["2026-10-02T15:25:49.731375+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:49.731493+00:00", "trade", 9.455, 691.0]
["2026-10-02T15:25:49.731516+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:49.731561+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:49.732548+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:25:49.732653+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:49.733094+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:49.831765+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:50.068598+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:50.069039+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:50.785741+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:51.910664+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:53.756149+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:25:53.757770+00:00", "trade", 9.455, 400.0]
["2026-10-02T15:25:53.757836+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:25:53.758125+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:25:53.759165+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:25:53.760509+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:53.771369+00:00", "trade", 9.455, 3600.0]
["2026-10-02T15:25:53.774204+00:00", "trade", 9.455, 3600.0]
["2026-10-02T15:25:53.821161+00:00", "trade", 9.4566, 26.0]
["2026-10-02T15:25:55.343277+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:25:55.407477+00:00", "trade", 9.455, 257.0]
["2026-10-02T15:25:56.408546+00:00", "trade", 9.455, 14.0]
["2026-10-02T15:25:58.718646+00:00", "trade", 9.4567, 41.0]
["2026-10-02T15:25:58.770502+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:25:58.770502+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:25:58.770519+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:25:58.770519+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:25:58.770552+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:25:58.770585+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:25:58.770585+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:25:58.770624+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:25:58.770709+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:25:58.770712+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:25:58.771112+00:00", "trade", 9.455, 500.0]
["2026-10-02T15:25:58.771406+00:00", "trade", 9.455, 500.0]
["2026-10-02T15:25:58.772766+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.773265+00:00", "trade", 9.455, 500.0]
["2026-10-02T15:25:58.773307+00:00", "trade", 9.455, 600.0]
["2026-10-02T15:25:58.773403+00:00", "trade", 9.455, 500.0]
["2026-10-02T15:25:58.773590+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.773803+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.774098+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.774251+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.779724+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.779799+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.780512+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.787227+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:25:58.788201+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.788292+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.788376+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.788457+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.788535+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.788613+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.788713+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.788791+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.788866+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.788944+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.791248+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:25:58.795707+00:00", "trade", 9.455, 500.0]
["2026-10-02T15:25:58.797352+00:00", "trade", 9.455, 500.0]
["2026-10-02T15:25:58.809270+00:00", "trade", 9.455, 125.0]
["2026-10-02T15:25:59.011453+00:00", "trade", 9.4564, 100.0]
["2026-10-02T15:25:59.552946+00:00", "trade", 9.4564, 2.0]
["2026-10-02T15:25:59.996181+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:06.375079+00:00", "trade", 9.455, 400.0]
["2026-10-02T15:26:06.376426+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:26:06.377172+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:26:06.377431+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:26:06.377695+00:00", "trade", 9.455, 375.0]
["2026-10-02T15:26:08.869924+00:00", "trade", 9.4563, 500.0]
["2026-10-02T15:26:09.214460+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:12.214974+00:00", "trade", 9.455, 17.0]
["2026-10-02T15:26:12.246637+00:00", "trade", 9.4563, 2.0]
["2026-10-02T15:26:12.519823+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:13.138064+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:13.138106+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:13.138578+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:13.138762+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:13.139143+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:13.164320+00:00", "trade", 9.4563, 100.0]
["2026-10-02T15:26:13.165651+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:14.844092+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:15.805156+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:15.805262+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:15.806089+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:15.851334+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:15.865312+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:15.866665+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:15.876020+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:15.887378+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:15.888079+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:15.895055+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:15.895428+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:15.895977+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:15.896012+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:15.899906+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:15.915970+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:26:16.300556+00:00", "trade", 9.46, 106.0]
["2026-10-02T15:26:16.300556+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:16.300559+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:26:16.300559+00:00", "trade", 9.46, 300.0]
["2026-10-02T15:26:16.300595+00:00", "trade", 9.46, 106.0]
["2026-10-02T15:26:16.300598+00:00", "trade", 9.46, 207.0]
["2026-10-02T15:26:16.300605+00:00", "trade", 9.46, 10.0]
["2026-10-02T15:26:16.300605+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:26:16.300611+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:16.300611+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:26:16.300611+00:00", "trade", 9.46, 300.0]
["2026-10-02T15:26:16.300611+00:00", "trade", 9.46, 34.0]
["2026-10-02T15:26:16.300617+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:16.300617+00:00", "trade", 9.46, 1000.0]
["2026-10-02T15:26:16.300617+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:16.300623+00:00", "trade", 9.46, 239.0]
["2026-10-02T15:26:16.300623+00:00", "trade", 9.46, 106.0]
["2026-10-02T15:26:16.300623+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:16.300629+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:16.300629+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:26:16.300629+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:16.300629+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:16.300635+00:00", "trade", 9.46, 40.0]
["2026-10-02T15:26:16.300635+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:26:16.300635+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:16.300638+00:00", "trade", 9.46, 8.0]
["2026-10-02T15:26:16.300641+00:00", "trade", 9.46, 2.0]
["2026-10-02T15:26:16.300641+00:00", "trade", 9.46, 34.0]
["2026-10-02T15:26:16.300643+00:00", "trade", 9.46, 6.0]
["2026-10-02T15:26:16.300643+00:00", "trade", 9.46, 10.0]
["2026-10-02T15:26:16.300649+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:26:16.300649+00:00", "trade", 9.46, 961.0]
["2026-10-02T15:26:16.300656+00:00", "trade", 9.46, 10.0]
["2026-10-02T15:26:16.300710+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:16.300866+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:16.300871+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:16.300871+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:16.300881+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:16.300881+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:16.300891+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:16.300896+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:16.300906+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:16.300946+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:16.300956+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:16.301011+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:16.301011+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301042+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301116+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301121+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301126+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301126+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301127+00:00", "trade", 9.46, 22.0]
["2026-10-02T15:26:16.301166+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301206+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301242+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301247+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301247+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301267+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301282+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301282+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301282+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301287+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301322+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301347+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301457+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301477+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301502+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301527+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301547+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301547+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301627+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301632+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301632+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301672+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301713+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301713+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301728+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301798+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.301963+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.302129+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.302189+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.302354+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.303161+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.303637+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.307954+00:00", "trade", 9.46, 1100.0]
["2026-10-02T15:26:16.327277+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:26:16.327279+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.327750+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.327775+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.328241+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.350704+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.352248+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.401641+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.566939+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.926490+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:16.926490+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.300967+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.300967+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.455665+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.455785+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.455941+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.456301+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.456382+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.456863+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.457264+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.457770+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.573270+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.573375+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.573861+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:17.574207+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:18.396558+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:18.396561+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:18.396561+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:18.397115+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:18.397118+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:18.397488+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:18.397488+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:18.397713+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:18.399232+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:18.533135+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:18.735758+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:18.879801+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:18.880086+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:18.979223+00:00", "trade", 9.465, 5.0]
["2026-10-02T15:26:18.979799+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:19.813135+00:00", "trade", 9.4566, 100.0]
["2026-10-02T15:26:19.870765+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:19.914259+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:20.038845+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:20.781458+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:20.781709+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:20.973718+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:26:21.894544+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:21.895205+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:21.903044+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:22.416236+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:22.914482+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:22.918677+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:22.992914+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:22.993585+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:22.993821+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:22.994302+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:23.491305+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:23.566329+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:23.891979+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:24.218660+00:00", "trade", 9.4555, 68.0]
["2026-10-02T15:26:24.562215+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:24.887810+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:25.022285+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:25.397756+00:00", "trade", 9.46, 2.0]
["2026-10-02T15:26:25.397921+00:00", "trade", 9.465, 7.0]
["2026-10-02T15:26:25.584725+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:25.706385+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:25.879161+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:26.480558+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:26.993162+00:00", "trade", 9.465, 43.0]
["2026-10-02T15:26:27.034767+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:27.146157+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:27.743599+00:00", "trade", 9.4566, 1.0]
["2026-10-02T15:26:27.943190+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:27.943255+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:27.944192+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:28.192910+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:28.606489+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:28.619449+00:00", "trade", 9.46, 600.0]
["2026-10-02T15:26:28.619449+00:00", "trade", 9.46, 500.0]
["2026-10-02T15:26:28.619490+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:26:28.619491+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:26:28.619491+00:00", "trade", 9.46, 900.0]
["2026-10-02T15:26:28.619494+00:00", "trade", 9.46, 900.0]
["2026-10-02T15:26:28.619498+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:28.619498+00:00", "trade", 9.46, 5400.0]
["2026-10-02T15:26:28.619530+00:00", "trade", 9.46, 98.0]
["2026-10-02T15:26:28.619555+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:28.619565+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:28.619625+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:28.619699+00:00", "trade", 9.46, 34.0]
["2026-10-02T15:26:28.619701+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:28.619705+00:00", "trade", 9.46, 1000.0]
["2026-10-02T15:26:28.619705+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:26:28.619711+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:28.619716+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:28.619736+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:28.619751+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:28.619756+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:28.619776+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:26:28.620012+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:28.620282+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:28.620332+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:28.620332+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:28.620412+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:28.620412+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:28.620533+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:28.620613+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:28.621650+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:28.621690+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:28.622252+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:28.622252+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:29.996213+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:30.112786+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:30.112786+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:30.118820+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:30.431935+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:30.522611+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:30.689193+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:30.694600+00:00", "trade", 9.457, 800.0]
["2026-10-02T15:26:30.930277+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:30.931184+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:31.117785+00:00", "trade", 9.4563, 8.0]
["2026-10-02T15:26:32.102984+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:32.103465+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:32.178687+00:00", "trade", 9.4565, 9.0]
["2026-10-02T15:26:32.466289+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:32.902643+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.324663+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.741074+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.741078+00:00", "trade", 9.45, 251.0]
["2026-10-02T15:26:33.741555+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.741595+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.741600+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.741600+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.741635+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.741635+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.741640+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.742107+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.742117+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.742678+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.820213+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.820488+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.820493+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.829064+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.829505+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:33.835053+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:34.006346+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:37.016302+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:38.692348+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:26:38.693458+00:00", "trade", 9.455, 13.0]
["2026-10-02T15:26:39.435146+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:39.554718+00:00", "trade", 9.4564, 1.0]
["2026-10-02T15:26:40.001735+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:40.002211+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:40.698258+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:40.842618+00:00", "trade", 9.4569, 100.0]
["2026-10-02T15:26:41.186857+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:42.123226+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:45.803677+00:00", "trade", 9.457, 2.0]
["2026-10-02T15:26:50.122306+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:51.067421+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:51.067702+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:51.070729+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:51.070744+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:51.072558+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:51.072739+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:51.440992+00:00", "trade", 9.457, 100.0]
["2026-10-02T15:26:52.508537+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:52.508537+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:52.508572+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:52.509094+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:53.853570+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:53.854131+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:53.857775+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:54.097370+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:54.097410+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:54.097851+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:54.200305+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:54.200782+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:54.201223+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:54.206164+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:54.225264+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:26:54.226367+00:00", "trade", 9.455, 12.0]
["2026-10-02T15:26:55.770038+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:55.770434+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:55.770474+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:55.943571+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:55.944533+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:55.947350+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:56.589669+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:56.590135+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:57.365236+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:57.371987+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:59.878610+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:26:59.996240+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:00.862408+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:01.651777+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:01.743019+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:03.231719+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:03.240930+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:03.341615+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:03.356445+00:00", "trade", 9.4569, 5.0]
["2026-10-02T15:27:03.373170+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:03.522792+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:03.522947+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:03.522952+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:03.522952+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:03.523433+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:03.859408+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:03.860305+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:04.695890+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:04.695890+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:04.695935+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:04.695935+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:04.696411+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:04.696857+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:04.733294+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:04.745703+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:05.759723+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:05.770313+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:05.777054+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:05.781159+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:05.783113+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:05.783128+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:06.374436+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:06.374907+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:06.374907+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:06.374993+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:06.375358+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:06.375404+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:06.375419+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:06.569005+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:07.625385+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:07.625385+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:08.498734+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:09.235643+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:09.235959+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:09.237553+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:09.642542+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:09.645224+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:09.909468+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:10.033747+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:27:10.352072+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:10.486096+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.015673+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.015818+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.015863+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.016194+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.016194+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.016234+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.016314+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.016339+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.016339+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.041043+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.041524+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.077214+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.077695+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.598905+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:27:12.747751+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.747791+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.758276+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.852457+00:00", "trade", 9.455, 6.0]
["2026-10-02T15:27:12.853066+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.853507+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.853933+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:12.853984+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:13.118512+00:00", "trade", 9.4594, 12.0]
["2026-10-02T15:27:13.948879+00:00", "trade", 9.4562, 13.0]
["2026-10-02T15:27:14.832154+00:00", "trade", 9.4561, 100.0]
["2026-10-02T15:27:15.190005+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:15.190025+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:16.411158+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:16.468324+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:16.468339+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:16.468394+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:16.572146+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:16.583122+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:16.583157+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:16.759327+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:16.794330+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:16.895822+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:17.133212+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:17.133733+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:18.936070+00:00", "trade", 9.4561, 2.0]
["2026-10-02T15:27:18.999506+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:19.020791+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:19.021232+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:19.532349+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:20.413963+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:20.415382+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:20.415382+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:20.415387+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:21.930419+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:22.767412+00:00", "trade", 9.455, 29.0]
["2026-10-02T15:27:23.584672+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:23.584713+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:24.996469+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:25.033577+00:00", "trade", 9.4563, 100.0]
["2026-10-02T15:27:25.228702+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:25.377336+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:25.398153+00:00", "trade", 9.4597, 1.0]
["2026-10-02T15:27:25.408956+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:25.469149+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:25.800714+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:25.805119+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:26.329327+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:26.329367+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:26.421532+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:26.421537+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:26.422028+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:26.907875+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:26.907875+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:27.432028+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:27.433125+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:27.438577+00:00", "trade", 9.4597, 18.0]
["2026-10-02T15:27:27.480037+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:27.480483+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:27.487836+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:27.726815+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:28.548063+00:00", "trade", 9.4563, 1.0]
["2026-10-02T15:27:29.996258+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:30.491668+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:31.985284+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:32.038701+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:32.040981+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:33.455925+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:33.456361+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:33.492728+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:33.493194+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:35.406855+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:35.423620+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:35.491647+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:35.492088+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:35.532404+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:35.532835+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:35.565969+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:35.566420+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:35.648671+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:35.671541+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:35.689929+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:35.829096+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:35.862357+00:00", "trade", 9.4563, 100.0]
["2026-10-02T15:27:36.475921+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:36.476382+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:36.545226+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:36.545687+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:36.612792+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:36.613268+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:36.959011+00:00", "trade", 9.4565, 9.0]
["2026-10-02T15:27:37.595296+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:37.595747+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:38.992487+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:40.077393+00:00", "trade", 9.4563, 2.0]
["2026-10-02T15:27:41.776442+00:00", "trade", 9.45, 14.0]
["2026-10-02T15:27:42.788916+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:42.919056+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:43.904162+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:46.942706+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:48.531770+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:48.544149+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:49.421774+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:51.599975+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:52.994415+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:52.994766+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:53.898728+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:53.899164+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:55.830427+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:56.315738+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:27:56.679474+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:56.741076+00:00", "trade", 9.4563, 2.0]
["2026-10-02T15:27:56.742093+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:57.206283+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:57.587405+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:57.600326+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:57.848081+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:57.891705+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:57.895063+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:58.013084+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:58.014040+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:27:58.014773+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:58.014833+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:58.015059+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:58.223931+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:59.186977+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:27:59.187656+00:00", "trade", 9.455, 15.0]
["2026-10-02T15:27:59.187807+00:00", "trade", 9.45, 6.0]
["2026-10-02T15:27:59.452772+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:59.526382+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:59.526833+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:59.585808+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:27:59.996276+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:02.757019+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:02.998395+00:00", "trade", 9.4488, 16.0]
["2026-10-02T15:28:04.646683+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:04.655288+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:04.922286+00:00", "trade", 9.4537, 255.0]
["2026-10-02T15:28:04.923396+00:00", "trade", 9.455, 247.0]
["2026-10-02T15:28:04.924797+00:00", "trade", 9.455, 247.0]
["2026-10-02T15:28:07.904003+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:08.005229+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:08.430372+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:09.053651+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:09.182362+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:09.284485+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:09.326445+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:10.485635+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:11.264302+00:00", "trade", 9.4563, 2.0]
["2026-10-02T15:28:11.291764+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:12.526710+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:14.178799+00:00", "trade", 9.4546, 11.0]
["2026-10-02T15:28:16.103138+00:00", "trade", 9.4563, 100.0]
["2026-10-02T15:28:21.147357+00:00", "trade", 9.4563, 1.0]
["2026-10-02T15:28:21.151520+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:21.525059+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:21.542390+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:26.532241+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:26.644247+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:26.652537+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:28:27.327578+00:00", "trade", 9.4547, 2.0]
["2026-10-02T15:28:28.458427+00:00", "trade", 9.455, 22.0]
["2026-10-02T15:28:29.996303+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:30.974738+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:32.160200+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:32.594865+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:34.098328+00:00", "trade", 9.4546, 3.0]
["2026-10-02T15:28:37.601932+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:37.627437+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:37.861019+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:39.173338+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:39.173679+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:39.722055+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:40.763875+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:42.672546+00:00", "trade", 9.4563, 100.0]
["2026-10-02T15:28:43.172034+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:43.280577+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:43.376808+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:28:44.884215+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:47.149329+00:00", "trade", 9.4563, 1.0]
["2026-10-02T15:28:47.150421+00:00", "trade", 9.455, 13.0]
["2026-10-02T15:28:47.158182+00:00", "trade", 9.4546, 9.0]
["2026-10-02T15:28:47.947789+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:48.035203+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:48.035639+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:48.136273+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:48.189129+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:48.529585+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:48.536045+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:48.879117+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:48.913449+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:49.896639+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:49.897953+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:49.899571+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:49.899591+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:49.899855+00:00", "trade", 9.45, 38.0]
["2026-10-02T15:28:49.909525+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:51.959408+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:28:51.959408+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:28:51.959411+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:51.959414+00:00", "trade", 9.45, 36.0]
["2026-10-02T15:28:51.959414+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:28:51.959417+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:28:51.959417+00:00", "trade", 9.45, 25.0]
["2026-10-02T15:28:51.959531+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:28:51.959531+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:28:51.959534+00:00", "trade", 9.45, 99.0]
["2026-10-02T15:28:51.959555+00:00", "trade", 9.45, 275.0]
["2026-10-02T15:28:51.959559+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:28:51.959559+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:28:51.959561+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:28:51.959561+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:28:51.959565+00:00", "trade", 9.45, 600.0]
["2026-10-02T15:28:51.959568+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:28:51.959568+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:28:51.959570+00:00", "trade", 9.45, 600.0]
["2026-10-02T15:28:51.959574+00:00", "trade", 9.45, 125.0]
["2026-10-02T15:28:51.959787+00:00", "trade", 9.45, 146.0]
["2026-10-02T15:28:51.959790+00:00", "trade", 9.45, 146.0]
["2026-10-02T15:28:51.959917+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.959949+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:28:51.959952+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.959967+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.959977+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.959997+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960002+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960005+00:00", "trade", 9.45, 75.0]
["2026-10-02T15:28:51.960005+00:00", "trade", 9.45, 40.0]
["2026-10-02T15:28:51.960007+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960007+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960009+00:00", "trade", 9.45, 900.0]
["2026-10-02T15:28:51.960012+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:28:51.960012+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:28:51.960012+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960012+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960015+00:00", "trade", 9.45, 900.0]
["2026-10-02T15:28:51.960068+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960117+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.960153+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960173+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960173+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960173+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960178+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960178+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960228+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960283+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:28:51.960398+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.960448+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.960478+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.960478+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.960518+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.960518+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.960554+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.960639+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.960964+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.960994+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.961010+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.962679+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.963395+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:51.981243+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:52.060707+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:52.061709+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:52.513901+00:00", "trade", 9.4558, 100.0]
["2026-10-02T15:28:55.961062+00:00", "trade", 9.445, 8.0]
["2026-10-02T15:28:57.962108+00:00", "trade", 9.445, 743.0]
["2026-10-02T15:28:57.964589+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:57.964629+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:57.965070+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:57.966187+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:58.238666+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:59.348058+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:28:59.996331+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:01.083234+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:01.083690+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:01.098946+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:02.588297+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:02.589370+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:07.390522+00:00", "trade", 9.45, 4.0]
["2026-10-02T15:29:07.390522+00:00", "trade", 9.45, 4.0]
["2026-10-02T15:29:07.391729+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:07.392210+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:07.620744+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:07.621195+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:08.021934+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:08.022010+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:08.022010+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:08.022055+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:08.192386+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:09.567900+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:11.032347+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:11.160183+00:00", "trade", 9.4556, 8.0]
["2026-10-02T15:29:11.228258+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:11.709404+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:12.134952+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:13.547410+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:13.581772+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:14.690647+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:14.876229+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:16.071349+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:16.840431+00:00", "trade", 9.445, 15.0]
["2026-10-02T15:29:17.150744+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:17.346891+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:18.007582+00:00", "trade", 9.45, 300.0]
["2026-10-02T15:29:18.007606+00:00", "trade", 9.45, 600.0]
["2026-10-02T15:29:18.007606+00:00", "trade", 9.45, 900.0]
["2026-10-02T15:29:18.007619+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:18.008061+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:18.008181+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:18.008181+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:18.008221+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:18.043776+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:19.999104+00:00", "trade", 9.4503, 2.0]
["2026-10-02T15:29:19.999708+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:20.008279+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:29:20.008874+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:20.735399+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:20.747633+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:22.172234+00:00", "trade", 9.4555, 1.0]
["2026-10-02T15:29:22.452422+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:24.364650+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:24.365126+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:24.915113+00:00", "trade", 9.4555, 31.0]
["2026-10-02T15:29:25.675404+00:00", "trade", 9.445, 1990.0]
["2026-10-02T15:29:25.675992+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:29.458351+00:00", "trade", 9.4493, 34.0]
["2026-10-02T15:29:29.458939+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:29.996359+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:30.753196+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:31.451869+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:32.159755+00:00", "trade", 9.4487, 13.0]
["2026-10-02T15:29:32.582747+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:32.640670+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:34.325752+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:34.712457+00:00", "trade", 9.4552, 2.0]
["2026-10-02T15:29:34.742218+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:35.328644+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:35.611448+00:00", "trade", 9.445, 16.0]
["2026-10-02T15:29:36.581658+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:36.582184+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:36.595782+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:36.596308+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:37.928212+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:29:38.021210+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:38.572468+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:40.200273+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:40.221499+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:40.221499+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:40.451607+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.451607+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:29:40.451610+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.451614+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.451617+00:00", "trade", 9.45, 70.0]
["2026-10-02T15:29:40.451617+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.451617+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:40.451622+00:00", "trade", 9.45, 10.0]
["2026-10-02T15:29:40.451622+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.451622+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.451622+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:29:40.451625+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.451625+00:00", "trade", 9.45, 600.0]
["2026-10-02T15:29:40.451634+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:29:40.451647+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:40.451662+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.451662+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:29:40.451662+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:40.451667+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:40.451668+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.451668+00:00", "trade", 9.45, 40.0]
["2026-10-02T15:29:40.451668+00:00", "trade", 9.45, 8.0]
["2026-10-02T15:29:40.451670+00:00", "trade", 9.45, 54.0]
["2026-10-02T15:29:40.451673+00:00", "trade", 9.45, 5.0]
["2026-10-02T15:29:40.451673+00:00", "trade", 9.45, 40.0]
["2026-10-02T15:29:40.451706+00:00", "trade", 9.45, 128.0]
["2026-10-02T15:29:40.451737+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:40.451737+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:40.451739+00:00", "trade", 9.45, 128.0]
["2026-10-02T15:29:40.451838+00:00", "trade", 9.45, 185.0]
["2026-10-02T15:29:40.451872+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:40.451913+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:40.451928+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:40.451932+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:40.452003+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:40.452028+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452100+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.452106+00:00", "trade", 9.45, 57.0]
["2026-10-02T15:29:40.452106+00:00", "trade", 9.45, 49.0]
["2026-10-02T15:29:40.452109+00:00", "trade", 9.45, 222.0]
["2026-10-02T15:29:40.452124+00:00", "trade", 9.45, 642.0]
["2026-10-02T15:29:40.452169+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452169+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452169+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452172+00:00", "trade", 9.45, 77.0]
["2026-10-02T15:29:40.452173+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452178+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452182+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.452183+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452190+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.452193+00:00", "trade", 9.45, 24.0]
["2026-10-02T15:29:40.452193+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452203+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452206+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.452206+00:00", "trade", 9.45, 37.0]
["2026-10-02T15:29:40.452206+00:00", "trade", 9.45, 51.0]
["2026-10-02T15:29:40.452206+00:00", "trade", 9.45, 44.0]
["2026-10-02T15:29:40.452218+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452223+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452238+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452244+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.452278+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452356+00:00", "trade", 9.45, 23.0]
["2026-10-02T15:29:40.452356+00:00", "trade", 9.45, 74.0]
["2026-10-02T15:29:40.452399+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452441+00:00", "trade", 9.45, 300.0]
["2026-10-02T15:29:40.452441+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.452446+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.452446+00:00", "trade", 9.45, 400.0]
["2026-10-02T15:29:40.452446+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.452449+00:00", "trade", 9.45, 8.0]
["2026-10-02T15:29:40.452474+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452504+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452504+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452514+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452584+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452634+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452709+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452709+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452870+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.452995+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.453065+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.453105+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.453366+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.453757+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.453832+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.454674+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.455195+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.455195+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.455586+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.456343+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.457877+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.458358+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.458398+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.458889+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.460027+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.462742+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.462805+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.462850+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.462875+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:40.477964+00:00", "trade", 9.45, 5.0]
["2026-10-02T15:29:40.477964+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.478436+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.496816+00:00", "trade", 9.45, 11.0]
["2026-10-02T15:29:40.538078+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:40.548086+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:41.023729+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:41.023804+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:41.023869+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:41.023879+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:41.024396+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:41.024421+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:41.024471+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:41.024521+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:41.024631+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:41.024651+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:29:41.025132+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:29:41.025148+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:29:41.025148+00:00", "trade", 9.45, 800.0]
["2026-10-02T15:29:41.025153+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:29:41.025153+00:00", "trade", 9.45, 300.0]
["2026-10-02T15:29:41.025157+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:29:41.025163+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:41.025163+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:41.025166+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:41.025169+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:41.025171+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:41.025328+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:29:41.025343+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:41.025361+00:00", "trade", 9.45, 42.0]
["2026-10-02T15:29:41.025365+00:00", "trade", 9.45, 163.0]
["2026-10-02T15:29:41.025370+00:00", "trade", 9.45, 196.0]
["2026-10-02T15:29:41.025403+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:41.025428+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:29:41.025448+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.025458+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.025458+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.025523+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.025558+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.025563+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.025669+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.025679+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.025804+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.025844+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.025929+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.026014+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.026014+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.026014+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.026165+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.026345+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.026410+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.026420+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.026445+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.026501+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.027307+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.027343+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.027358+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.027378+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.027383+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.027924+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.028584+00:00", "trade", 9.445, 400.0]
["2026-10-02T15:29:41.030665+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.031086+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.031730+00:00", "trade", 9.445, 400.0]
["2026-10-02T15:29:41.034064+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.034720+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.034735+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.035196+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.035432+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.038725+00:00", "trade", 9.445, 128.0]
["2026-10-02T15:29:41.040384+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.137019+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.137821+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.157813+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.160530+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.161001+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.161081+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:41.190015+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:42.029752+00:00", "trade", 9.445, 35.0]
["2026-10-02T15:29:42.186840+00:00", "trade", 9.445, 4.0]
["2026-10-02T15:29:43.810524+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.810810+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.811281+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.816086+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:29:43.835038+00:00", "trade", 9.445, 1800.0]
["2026-10-02T15:29:43.835043+00:00", "trade", 9.445, 609.0]
["2026-10-02T15:29:43.835046+00:00", "trade", 9.45, 800.0]
["2026-10-02T15:29:43.835046+00:00", "trade", 9.45, 222.0]
["2026-10-02T15:29:43.835050+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:29:43.835052+00:00", "trade", 9.45, 400.0]
["2026-10-02T15:29:43.835052+00:00", "trade", 9.45, 500.0]
["2026-10-02T15:29:43.835125+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:29:43.835158+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:29:43.835446+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:29:43.835516+00:00", "trade", 9.445, 298.0]
["2026-10-02T15:29:43.835543+00:00", "trade", 9.445, 372.0]
["2026-10-02T15:29:43.835579+00:00", "trade", 9.445, 400.0]
["2026-10-02T15:29:43.835700+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:29:43.835764+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.835768+00:00", "trade", 9.445, 445.0]
["2026-10-02T15:29:43.835889+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:29:43.835919+00:00", "trade", 9.445, 300.0]
["2026-10-02T15:29:43.835970+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.835970+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.835975+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.836020+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.836036+00:00", "trade", 9.445, 400.0]
["2026-10-02T15:29:43.836066+00:00", "trade", 9.445, 400.0]
["2026-10-02T15:29:43.836095+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.836096+00:00", "trade", 9.445, 696.0]
["2026-10-02T15:29:43.836215+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.836225+00:00", "trade", 9.445, 400.0]
["2026-10-02T15:29:43.836456+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.836536+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.836616+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.836616+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.836696+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.837097+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.843746+00:00", "trade", 9.445, 400.0]
["2026-10-02T15:29:43.845177+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.845618+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:43.914724+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:29:44.838010+00:00", "trade", 9.4481, 3.0]
["2026-10-02T15:29:44.839023+00:00", "trade", 9.445, 11.0]
["2026-10-02T15:29:46.276572+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:29:50.569713+00:00", "trade", 9.4535, 2.0]
["2026-10-02T15:29:50.764761+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:29:50.765993+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:29:50.766070+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.766781+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.768754+00:00", "trade", 9.44, 11.0]
["2026-10-02T15:29:50.772230+00:00", "trade", 9.44, 2.0]
["2026-10-02T15:29:50.772230+00:00", "trade", 9.44, 700.0]
["2026-10-02T15:29:50.772234+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:29:50.772236+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772239+00:00", "trade", 9.44, 5.0]
["2026-10-02T15:29:50.772243+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772246+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772249+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772249+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772252+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:29:50.772252+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:29:50.772252+00:00", "trade", 9.44, 12.0]
["2026-10-02T15:29:50.772255+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:29:50.772255+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772264+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772264+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772264+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772281+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772300+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772303+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:29:50.772303+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:29:50.772327+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772346+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772420+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:29:50.772420+00:00", "trade", 9.44, 34.0]
["2026-10-02T15:29:50.772423+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772423+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772432+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772490+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.772516+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.772640+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.772670+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.772871+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.772871+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.772946+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.772966+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.772991+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.773031+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.773112+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.773151+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.773192+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.773222+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:29:50.773232+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:29:50.773286+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.773287+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:29:50.773297+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:29:50.773298+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.773362+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:29:50.773377+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:29:50.773407+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:29:50.773583+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:29:50.773828+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:29:50.773989+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:29:50.774069+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:29:50.774189+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:29:50.774349+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:29:50.781330+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.781336+00:00", "trade", 9.44, 31.0]
["2026-10-02T15:29:50.781339+00:00", "trade", 9.44, 124.0]
["2026-10-02T15:29:50.781348+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:29:50.781355+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.781355+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.781360+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:29:50.781360+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:29:50.781363+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:29:50.781366+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:29:50.781367+00:00", "trade", 9.44, 94.0]
["2026-10-02T15:29:50.781369+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:29:50.781369+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:29:50.781372+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.781415+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.781426+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:29:50.781433+00:00", "trade", 9.44, 700.0]
["2026-10-02T15:29:50.781433+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:29:50.781436+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:29:50.781436+00:00", "trade", 9.44, 1031.0]
["2026-10-02T15:29:50.781456+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:29:50.781461+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:29:50.781471+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:29:50.781477+00:00", "trade", 9.44, 69.0]
["2026-10-02T15:29:50.781498+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.781511+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:29:50.781516+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:29:50.781541+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:29:50.781552+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:29:50.781557+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:29:50.781577+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:29:50.781595+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:29:50.781608+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.781608+00:00", "trade", 9.44, 335.0]
["2026-10-02T15:29:50.781613+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.781613+00:00", "trade", 9.44, 36.0]
["2026-10-02T15:29:50.781617+00:00", "trade", 9.44, 99.0]
["2026-10-02T15:29:50.781617+00:00", "trade", 9.44, 113.0]
["2026-10-02T15:29:50.781637+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781728+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781732+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781737+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781742+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781757+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781862+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781872+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781872+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781978+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781983+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781983+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781988+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781993+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.781998+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782018+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782023+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782023+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782028+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782073+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782073+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782145+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.782153+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782153+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782158+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782193+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782208+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782233+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782298+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782313+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782389+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782434+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782514+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.782995+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.783306+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.783306+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.783757+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.783757+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:50.788057+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:50.791407+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:29:51.104631+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:53.044274+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:54.357320+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:55.242282+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:56.417081+00:00", "trade", 9.4455, 9.0]
["2026-10-02T15:29:57.939213+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:29:58.013806+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:59.813932+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:29:59.996366+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:00.279429+00:00", "trade", 9.445, 29.0]
["2026-10-02T15:30:00.644177+00:00", "trade", 9.4455, 1990.0]
["2026-10-02T15:30:00.645464+00:00", "trade", 9.445, 29.0]
["2026-10-02T15:30:00.795249+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:01.306536+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:02.645231+00:00", "trade", 9.44, 15.0]
["2026-10-02T15:30:03.645187+00:00", "trade", 9.44, 2.0]
["2026-10-02T15:30:04.006157+00:00", "trade", 9.452, 2.0]
["2026-10-02T15:30:04.112687+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:04.112727+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:04.113168+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:04.113188+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:04.113634+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:04.116085+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:04.116521+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:04.153419+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:04.154181+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:04.154381+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:05.954457+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:06.304896+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:06.343624+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:06.490458+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:06.490939+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:06.491801+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:06.496337+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:06.557758+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:06.558265+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:06.558575+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:06.559949+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:06.560415+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:06.783942+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:06.787475+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:09.069218+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:09.069499+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:09.069699+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:09.070175+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:09.072616+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:09.077017+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:09.350608+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:09.635952+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:09.828346+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:09.828862+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:09.829343+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:09.832064+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:10.719713+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:10.788652+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:10.789203+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:10.790251+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:10.791058+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:10.794721+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:10.795343+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:10.795779+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:11.149411+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:11.974946+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:11.975903+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:11.978986+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:11.979442+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:11.984870+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:12.365070+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:14.588088+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:14.588689+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:16.328250+00:00", "trade", 9.4416, 10.0]
["2026-10-02T15:30:16.839303+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:16.840380+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:18.475273+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:18.475554+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:18.475754+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:18.476235+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:18.481593+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:18.481919+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:18.482029+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:18.485237+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:18.521633+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:18.522074+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:18.656755+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:19.155783+00:00", "trade", 9.452, 2.0]
["2026-10-02T15:30:19.494079+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:20.084354+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:20.085301+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:20.085341+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:20.085341+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:20.085878+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:20.785110+00:00", "trade", 9.4449, 16.0]
["2026-10-02T15:30:20.843194+00:00", "trade", 9.4511, 30.0]
["2026-10-02T15:30:21.200111+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:21.200115+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:21.544541+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:22.023666+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:22.128852+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:22.470936+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:23.401475+00:00", "trade", 9.445, 18.0]
["2026-10-02T15:30:24.917297+00:00", "trade", 9.4452, 25.0]
["2026-10-02T15:30:27.555372+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:27.555863+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:27.624871+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:30:27.858599+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:28.119610+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:28.689918+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:29.996384+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:30.022426+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:30.022907+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:30.372092+00:00", "trade", 9.4519, 1.0]
["2026-10-02T15:30:30.523303+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:30.646739+00:00", "trade", 9.4414, 2.0]
["2026-10-02T15:30:31.010388+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:31.010388+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:31.015149+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:31.015631+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:31.614266+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:31.625738+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:32.171673+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:32.171698+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:32.567295+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:32.567335+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:32.569295+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:32.803166+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:33.082343+00:00", "trade", 9.4519, 100.0]
["2026-10-02T15:30:33.107877+00:00", "trade", 9.445, 258.0]
["2026-10-02T15:30:34.038453+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:34.180765+00:00", "trade", 9.4452, 18.0]
["2026-10-02T15:30:34.181812+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:30:34.182621+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:36.580320+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:38.680980+00:00", "trade", 9.4535, 50.0]
["2026-10-02T15:30:38.682066+00:00", "trade", 9.445, 7.0]
["2026-10-02T15:30:38.922080+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:39.022910+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:39.044672+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:39.110083+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:39.110173+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:39.111080+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:40.540033+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:40.540048+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:40.540514+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:40.540724+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:41.044449+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:41.095330+00:00", "trade", 9.4519, 1.0]
["2026-10-02T15:30:42.413854+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:42.413894+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:43.094049+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:43.172766+00:00", "trade", 9.4519, 100.0]
["2026-10-02T15:30:44.317880+00:00", "trade", 9.441, 12.0]
["2026-10-02T15:30:44.898009+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:44.898936+00:00", "trade", 9.44, 36.0]
["2026-10-02T15:30:46.227650+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:46.228296+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:30:46.228299+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:30:46.228329+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:30:46.228356+00:00", "trade", 9.44, 2.0]
["2026-10-02T15:30:46.228375+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:30:46.228375+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:30:46.228377+00:00", "trade", 9.44, 5.0]
["2026-10-02T15:30:46.228510+00:00", "trade", 9.44, 67.0]
["2026-10-02T15:30:46.228513+00:00", "trade", 9.44, 32.0]
["2026-10-02T15:30:46.228516+00:00", "trade", 9.44, 33.0]
["2026-10-02T15:30:46.228517+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:46.228519+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:30:46.228519+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:30:46.228522+00:00", "trade", 9.44, 1300.0]
["2026-10-02T15:30:46.228525+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:30:46.228547+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:30:46.228549+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:30:46.228552+00:00", "trade", 9.44, 36.0]
["2026-10-02T15:30:46.228552+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:30:46.228552+00:00", "quote", 9.43, 9.45]
["2026-10-02T15:30:46.228622+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.228622+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.228637+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.228672+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.228672+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.228687+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.228752+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.228752+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.228757+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.228872+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.229268+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.229454+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.229524+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.229534+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.229574+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.229580+00:00", "trade", 9.4429, 1.0]
["2026-10-02T15:30:46.229604+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.229604+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.229765+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.229827+00:00", "trade", 9.4405, 35.0]
["2026-10-02T15:30:46.229860+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.229881+00:00", "trade", 9.4406, 20.0]
["2026-10-02T15:30:46.232346+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.233243+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.233253+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.280345+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:46.395810+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.024502+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.167540+00:00", "trade", 9.43, 12.0]
["2026-10-02T15:30:47.168615+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.168630+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.168635+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.168655+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.228979+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.229019+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.253723+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.362857+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.363504+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.363664+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.376059+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.462590+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.462615+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.528156+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.633071+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:47.633096+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:53.129593+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:53.129643+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:53.130355+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:53.130355+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:53.130375+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:53.130385+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:53.130600+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:53.561730+00:00", "trade", 9.4512, 100.0]
["2026-10-02T15:30:54.234072+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:54.235280+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:54.235711+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:54.236172+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:54.236182+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:54.236283+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:54.237125+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.279191+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.279687+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.477102+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.477142+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.706288+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.706318+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.927204+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.927234+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.927284+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.927284+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.927309+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.927469+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.928782+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:55.931434+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.028229+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.028239+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.028279+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.029041+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.029241+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.029241+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.029282+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.029718+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.029753+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.177514+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.361307+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.361588+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.362029+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.364229+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.401483+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.401959+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.489427+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.489908+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.549911+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.582860+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.582860+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.583301+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.850748+00:00", "trade", 9.435, 3.0]
["2026-10-02T15:30:56.851259+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.851259+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.851293+00:00", "trade", 9.435, 15.0]
["2026-10-02T15:30:56.851304+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.851738+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:30:56.851745+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.851745+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.852221+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.853584+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.854030+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.854125+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:56.854568+00:00", "trade", 9.435, 14.0]
["2026-10-02T15:30:58.051616+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:30:58.211542+00:00", "trade", 9.4507, 100.0]
["2026-10-02T15:30:58.781198+00:00", "trade", 9.435, 53.0]
["2026-10-02T15:30:58.793418+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:58.806593+00:00", "trade", 9.4498, 4.0]
["2026-10-02T15:30:59.232839+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:30:59.438371+00:00", "trade", 9.435, 20.0]
["2026-10-02T15:30:59.996407+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:00.079019+00:00", "trade", 9.4421, 8.0]
["2026-10-02T15:31:00.442915+00:00", "trade", 9.4498, 100.0]
["2026-10-02T15:31:02.171716+00:00", "trade", 9.435, 700.0]
["2026-10-02T15:31:02.172694+00:00", "trade", 9.435, 400.0]
["2026-10-02T15:31:02.172841+00:00", "trade", 9.435, 400.0]
["2026-10-02T15:31:02.173280+00:00", "trade", 9.435, 400.0]
["2026-10-02T15:31:02.173894+00:00", "trade", 9.435, 300.0]
["2026-10-02T15:31:02.173957+00:00", "trade", 9.435, 636.0]
["2026-10-02T15:31:02.173978+00:00", "trade", 9.4359, 23.0]
["2026-10-02T15:31:02.175066+00:00", "trade", 9.435, 164.0]
["2026-10-02T15:31:02.175117+00:00", "trade", 9.435, 200.0]
["2026-10-02T15:31:02.175162+00:00", "trade", 9.4356, 20.0]
["2026-10-02T15:31:02.175226+00:00", "trade", 9.435, 23.0]
["2026-10-02T15:31:02.182605+00:00", "trade", 9.44, 2.0]
["2026-10-02T15:31:02.183042+00:00", "trade", 9.435, 86.0]
["2026-10-02T15:31:02.183640+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:02.184081+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:02.184560+00:00", "trade", 9.435, 200.0]
["2026-10-02T15:31:02.185104+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:31:02.185958+00:00", "trade", 9.435, 136.0]
["2026-10-02T15:31:02.186716+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:31:02.187246+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:31:03.499813+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:03.600939+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:03.760424+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:03.866065+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:04.022157+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:06.182964+00:00", "trade", 9.4375, 6.0]
["2026-10-02T15:31:06.580132+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:08.622054+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:08.625562+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:08.633737+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:08.634203+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:08.634774+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:10.322401+00:00", "trade", 9.4488, 100.0]
["2026-10-02T15:31:10.820239+00:00", "trade", 9.435, 212.0]
["2026-10-02T15:31:11.785961+00:00", "trade", 9.435, 8.0]
["2026-10-02T15:31:12.261868+00:00", "trade", 9.4488, 2.0]
["2026-10-02T15:31:15.163604+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:15.164090+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:15.274533+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:15.523897+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:16.230742+00:00", "trade", 9.4368, 7.0]
["2026-10-02T15:31:16.851563+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:17.651952+00:00", "trade", 9.435, 199.0]
["2026-10-02T15:31:17.653146+00:00", "trade", 9.435, 22.0]
["2026-10-02T15:31:17.653258+00:00", "trade", 9.435, 20.0]
["2026-10-02T15:31:20.153034+00:00", "trade", 9.4474, 1000.0]
["2026-10-02T15:31:25.003021+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:25.779517+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:31:27.055587+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:28.637871+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:31:29.996444+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:30.412621+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:31:30.412636+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:31:31.119844+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:32.176738+00:00", "trade", 9.435, 17.0]
["2026-10-02T15:31:34.085245+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085248+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085248+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:31:34.085251+00:00", "trade", 9.44, 140.0]
["2026-10-02T15:31:34.085253+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085257+00:00", "trade", 9.44, 800.0]
["2026-10-02T15:31:34.085259+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:31:34.085263+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:31:34.085267+00:00", "trade", 9.44, 44.0]
["2026-10-02T15:31:34.085267+00:00", "trade", 9.44, 160.0]
["2026-10-02T15:31:34.085271+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:31:34.085271+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085271+00:00", "trade", 9.44, 40.0]
["2026-10-02T15:31:34.085275+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:31:34.085287+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085290+00:00", "trade", 9.44, 8.0]
["2026-10-02T15:31:34.085293+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085296+00:00", "trade", 9.44, 34.0]
["2026-10-02T15:31:34.085296+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:31:34.085296+00:00", "trade", 9.44, 299.0]
["2026-10-02T15:31:34.085344+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:31:34.085350+00:00", "trade", 9.44, 40.0]
["2026-10-02T15:31:34.085356+00:00", "trade", 9.44, 120.0]
["2026-10-02T15:31:34.085356+00:00", "trade", 9.44, 60.0]
["2026-10-02T15:31:34.085362+00:00", "trade", 9.44, 40.0]
["2026-10-02T15:31:34.085368+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085470+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085470+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085470+00:00", "trade", 9.44, 120.0]
["2026-10-02T15:31:34.085470+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085479+00:00", "trade", 9.44, 500.0]
["2026-10-02T15:31:34.085482+00:00", "trade", 9.44, 24.0]
["2026-10-02T15:31:34.085485+00:00", "trade", 9.44, 34.0]
["2026-10-02T15:31:34.085485+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085491+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085491+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:31:34.085491+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085495+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085495+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:31:34.085498+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085498+00:00", "trade", 9.44, 115.0]
["2026-10-02T15:31:34.085500+00:00", "trade", 9.44, 2.0]
["2026-10-02T15:31:34.085504+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:34.085545+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085590+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085620+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085620+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085631+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085665+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085756+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085796+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085806+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085806+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085816+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085821+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085846+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085866+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.085961+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.086056+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.086096+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.086187+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.086187+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.086213+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:31:34.086257+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.086327+00:00", "trade", 9.435, 10.0]
["2026-10-02T15:31:34.086517+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.086718+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.087154+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.087615+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:34.087645+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:31:34.087645+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:31:34.087650+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:34.087745+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:34.088352+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:34.088432+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:34.088472+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:34.088487+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:34.091128+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:34.092155+00:00", "trade", 9.4393, 22.0]
["2026-10-02T15:31:34.092171+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:34.092450+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:31:34.092504+00:00", "trade", 9.44, 22.0]
["2026-10-02T15:31:34.092585+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:31:34.093008+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:34.101237+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:34.158985+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:34.159416+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:35.303926+00:00", "trade", 9.4445, 100.0]
["2026-10-02T15:31:35.752669+00:00", "trade", 9.4445, 83.0]
["2026-10-02T15:31:35.997788+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:39.089035+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:31:39.284859+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:41.860166+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:41.868977+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:43.658724+00:00", "trade", 9.4382, 19.0]
["2026-10-02T15:31:44.105582+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:44.106625+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:45.827677+00:00", "trade", 9.4445, 2.0]
["2026-10-02T15:31:45.848779+00:00", "trade", 9.4445, 100.0]
["2026-10-02T15:31:45.913751+00:00", "trade", 9.4384, 1.0]
["2026-10-02T15:31:45.913806+00:00", "trade", 9.4433, 1.0]
["2026-10-02T15:31:45.913821+00:00", "trade", 9.4432, 1.0]
["2026-10-02T15:31:45.913830+00:00", "trade", 9.4442, 1.0]
["2026-10-02T15:31:45.913896+00:00", "trade", 9.4442, 1.0]
["2026-10-02T15:31:45.913908+00:00", "trade", 9.4444, 3.0]
["2026-10-02T15:31:45.913926+00:00", "trade", 9.4442, 1.0]
["2026-10-02T15:31:45.913950+00:00", "trade", 9.4444, 2.0]
["2026-10-02T15:31:45.914004+00:00", "trade", 9.4445, 1.0]
["2026-10-02T15:31:46.232739+00:00", "trade", 9.4398, 6.0]
["2026-10-02T15:31:47.586788+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:47.586792+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:31:47.586794+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:47.586794+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:31:47.586797+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:31:47.586797+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:31:47.586921+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:47.586926+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:47.586971+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:47.587262+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:47.587262+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:47.587578+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:31:47.587658+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:31:47.587698+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.587699+00:00", "trade", 9.44, 36.0]
["2026-10-02T15:31:47.587702+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:31:47.587733+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.587744+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.587758+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.587758+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.587773+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.587773+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.587778+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.587778+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.587793+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.588039+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.588049+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.588069+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.588109+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.588234+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.588315+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.588349+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.588354+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.588815+00:00", "trade", 9.435, 14.0]
["2026-10-02T15:31:47.589175+00:00", "trade", 9.4403, 21.0]
["2026-10-02T15:31:47.589317+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.589762+00:00", "trade", 9.4406, 20.0]
["2026-10-02T15:31:47.591301+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.591362+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.591362+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.591377+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.591377+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.595112+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:31:47.599601+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.599601+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.603360+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.603370+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.603886+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.606473+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.688363+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:47.689390+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:48.706401+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:48.706863+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:49.378688+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:31:49.587986+00:00", "trade", 9.435, 5.0]
["2026-10-02T15:31:50.352506+00:00", "trade", 9.4443, 100.0]
["2026-10-02T15:31:50.358279+00:00", "trade", 9.4379, 11.0]
["2026-10-02T15:31:51.021788+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:31:51.023147+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:51.023674+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:54.015816+00:00", "trade", 9.4434, 30.0]
["2026-10-02T15:31:54.671138+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:54.671674+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:56.585215+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:31:59.996467+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:00.864469+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:01.753481+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:01.754463+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:03.141410+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:05.583475+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:07.641747+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:32:12.026694+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:32:12.027578+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:32:12.028294+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:32:14.898330+00:00", "trade", 9.4395, 9.0]
["2026-10-02T15:32:14.899440+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:32:16.234739+00:00", "trade", 9.4385, 2.0]
["2026-10-02T15:32:17.590755+00:00", "trade", 9.4382, 9.0]
["2026-10-02T15:32:17.591723+00:00", "trade", 9.4371, 10.0]
["2026-10-02T15:32:18.492841+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:18.871116+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:20.543909+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:21.545755+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:23.505350+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:23.505350+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:25.573342+00:00", "trade", 9.4443, 100.0]
["2026-10-02T15:32:28.578144+00:00", "trade", 9.4443, 1.0]
["2026-10-02T15:32:29.996495+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:33.803133+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:34.115697+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:36.128458+00:00", "trade", 9.435, 10.0]
["2026-10-02T15:32:36.131305+00:00", "trade", 9.43, 1.0]
["2026-10-02T15:32:36.525141+00:00", "trade", 9.4443, 100.0]
["2026-10-02T15:32:50.158783+00:00", "trade", 9.4503, 91.0]
["2026-10-02T15:32:54.399561+00:00", "trade", 9.44, 2.0]
["2026-10-02T15:32:54.400589+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:54.400658+00:00", "trade", 9.435, 18.0]
["2026-10-02T15:32:54.400730+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:54.400815+00:00", "trade", 9.435, 16.0]
["2026-10-02T15:32:54.402105+00:00", "trade", 9.4351, 1.0]
["2026-10-02T15:32:54.888110+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:54.888546+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:54.888706+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:54.889027+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:55.515880+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:55.517108+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:55.806807+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:55.807404+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:57.658573+00:00", "trade", 9.4379, 20.0]
["2026-10-02T15:32:59.010390+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:59.010986+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:32:59.996518+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:33:00.072153+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:33:00.384928+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:33:00.385534+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:33:00.746333+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:33:01.237893+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:33:01.439117+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:33:01.654124+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:33:01.837109+00:00", "trade", 9.44, 40.0]
["2026-10-02T15:33:01.837109+00:00", "trade", 9.44, 40.0]
["2026-10-02T15:33:01.837112+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:33:01.837124+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:33:01.837130+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:33:01.837133+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:33:01.837135+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:33:01.837137+00:00", "trade", 9.44, 86.0]
["2026-10-02T15:33:01.837140+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:33:01.837140+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:33:01.837142+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:33:01.837154+00:00", "trade", 9.44, 22.0]
["2026-10-02T15:33:01.837157+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:33:01.837169+00:00", "trade", 9.44, 80.0]
["2026-10-02T15:33:01.837169+00:00", "trade", 9.44, 3.0]
["2026-10-02T15:33:01.837175+00:00", "trade", 9.44, 207.0]
["2026-10-02T15:33:01.837175+00:00", "trade", 9.44, 80.0]
["2026-10-02T15:33:01.837181+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:33:01.837366+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:33:01.837406+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:33:01.837421+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:33:01.837421+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:33:01.837461+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:33:01.837486+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.837601+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.837767+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.837967+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.838007+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.838047+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.838087+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.838168+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.838168+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.838208+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.838208+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.838428+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.838609+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.838769+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.840408+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.841049+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.844437+00:00", "trade", 9.44, 1100.0]
["2026-10-02T15:33:01.857844+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.939719+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:01.940802+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:02.778735+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:33:02.832124+00:00", "trade", 9.444, 100.0]
["2026-10-02T15:33:03.170550+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:03.529875+00:00", "trade", 9.45, 34.0]
["2026-10-02T15:33:03.529908+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:33:03.529935+00:00", "trade", 9.45, 43.0]
["2026-10-02T15:33:03.529969+00:00", "trade", 9.45, 75.0]
["2026-10-02T15:33:03.530997+00:00", "trade", 9.445, 9.0]
["2026-10-02T15:33:07.531100+00:00", "trade", 9.44, 8.0]
["2026-10-02T15:33:08.493752+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:33:08.494962+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:08.495628+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:10.080968+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:11.829318+00:00", "trade", 9.4401, 4.0]
["2026-10-02T15:33:13.275589+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:13.275644+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:13.281087+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:13.292971+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:13.293452+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:14.147771+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:14.148648+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:14.628957+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:14.702216+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:14.969487+00:00", "trade", 9.445, 5.0]
["2026-10-02T15:33:14.992562+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:18.311657+00:00", "trade", 9.4439, 100.0]
["2026-10-02T15:33:21.231126+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:21.232153+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:24.175551+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:24.562411+00:00", "trade", 9.445, 6.0]
["2026-10-02T15:33:25.493334+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:26.860023+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:26.883063+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:27.506783+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:27.931489+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:28.160604+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:28.262517+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:28.743382+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:29.010879+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:29.676489+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:29.996546+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:34.207465+00:00", "trade", 9.445, 7.0]
["2026-10-02T15:33:34.208568+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:33:38.540815+00:00", "trade", 9.445, 3.0]
["2026-10-02T15:33:43.319462+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:43.319923+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:45.468349+00:00", "trade", 9.445, 91.0]
["2026-10-02T15:33:47.558905+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:47.559266+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:47.559547+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:47.706076+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:47.857166+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:48.004090+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:48.164217+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:48.464001+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:48.464472+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:50.118379+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:50.119683+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:50.120735+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:52.031959+00:00", "trade", 9.4433, 1.0]
["2026-10-02T15:33:56.162179+00:00", "trade", 9.4433, 100.0]
["2026-10-02T15:33:59.927965+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:59.928446+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:33:59.996564+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:01.020796+00:00", "trade", 9.45, 2.0]
["2026-10-02T15:34:01.021845+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:01.026240+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:01.127837+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:01.822701+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:03.240384+00:00", "trade", 9.445, 49.0]
["2026-10-02T15:34:03.822237+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:04.124982+00:00", "trade", 9.4447, 2.0]
["2026-10-02T15:34:04.153300+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:05.497663+00:00", "trade", 9.4447, 19.0]
["2026-10-02T15:34:06.010743+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:06.011304+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:07.228139+00:00", "trade", 9.445, 24.0]
["2026-10-02T15:34:07.228323+00:00", "trade", 9.445, 92.0]
["2026-10-02T15:34:07.228792+00:00", "trade", 9.445, 75.0]
["2026-10-02T15:34:07.242318+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:34:11.098145+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:11.098596+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:15.113484+00:00", "trade", 9.4432, 100.0]
["2026-10-02T15:34:19.121794+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:19.199910+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:19.200351+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:21.202072+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:27.556146+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:27.556827+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:28.998852+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:34:29.022422+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:29.996596+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:34.061219+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:34.186061+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:34.186537+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:42.399691+00:00", "trade", 9.4389, 11.0]
["2026-10-02T15:34:44.795271+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:44.795787+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:45.043983+00:00", "trade", 9.441, 31.0]
["2026-10-02T15:34:46.519987+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:46.942799+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:50.190250+00:00", "trade", 9.4391, 20.0]
["2026-10-02T15:34:53.539110+00:00", "trade", 9.445, 15.0]
["2026-10-02T15:34:54.291516+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:54.291992+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:54.642657+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:34:54.642657+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:34:54.642666+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:34:54.642720+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:34:54.642762+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:34:54.642978+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:34:54.643078+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:34:54.643123+00:00", "trade", 9.445, 609.0]
["2026-10-02T15:34:54.643153+00:00", "trade", 9.445, 300.0]
["2026-10-02T15:34:54.643177+00:00", "trade", 9.445, 91.0]
["2026-10-02T15:34:54.643189+00:00", "trade", 9.445, 685.0]
["2026-10-02T15:34:54.643192+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:34:54.643225+00:00", "trade", 9.445, 500.0]
["2026-10-02T15:34:54.643234+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:34:54.643279+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:34:54.643303+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:34:54.643378+00:00", "trade", 9.445, 109.0]
["2026-10-02T15:34:54.643396+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:34:54.643402+00:00", "trade", 9.445, 591.0]
["2026-10-02T15:34:54.643415+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:34:54.643439+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:34:54.643637+00:00", "trade", 9.445, 609.0]
["2026-10-02T15:34:54.643715+00:00", "trade", 9.445, 609.0]
["2026-10-02T15:34:54.643950+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:54.644391+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:34:54.644864+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:34:54.644894+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:34:54.645354+00:00", "trade", 9.445, 400.0]
["2026-10-02T15:34:54.655347+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:34:54.655744+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:34:59.647244+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:34:59.647256+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:34:59.647301+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:34:59.647362+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:34:59.647575+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:34:59.647816+00:00", "trade", 9.445, 800.0]
["2026-10-02T15:34:59.647846+00:00", "trade", 9.445, 609.0]
["2026-10-02T15:34:59.648255+00:00", "trade", 9.445, 750.0]
["2026-10-02T15:34:59.648895+00:00", "trade", 9.445, 750.0]
["2026-10-02T15:34:59.649055+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:34:59.674375+00:00", "trade", 9.445, 300.0]
["2026-10-02T15:34:59.684446+00:00", "trade", 9.445, 500.0]
["2026-10-02T15:34:59.996624+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:01.958415+00:00", "trade", 9.4444, 10.0]
["2026-10-02T15:35:03.335932+00:00", "trade", 9.4445, 1990.0]
["2026-10-02T15:35:03.837318+00:00", "trade", 9.445, 6.0]
["2026-10-02T15:35:05.379320+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:05.379756+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:07.021405+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:07.021405+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:09.528976+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:35:09.528982+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:35:09.529009+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:35:09.529045+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:35:11.873783+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:11.876912+00:00", "trade", 9.44, 5.0]
["2026-10-02T15:35:11.880348+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:11.880824+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:12.620814+00:00", "trade", 9.4449, 18.0]
["2026-10-02T15:35:13.794411+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:14.522726+00:00", "trade", 9.445, 375.0]
["2026-10-02T15:35:14.523907+00:00", "trade", 9.445, 375.0]
["2026-10-02T15:35:14.524154+00:00", "trade", 9.445, 375.0]
["2026-10-02T15:35:14.524861+00:00", "trade", 9.445, 375.0]
["2026-10-02T15:35:14.525143+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:35:14.592831+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:15.238925+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:19.266229+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:35:19.266238+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:35:19.266250+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:35:19.266271+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:35:21.110274+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:21.249835+00:00", "trade", 9.445, 750.0]
["2026-10-02T15:35:21.249852+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:21.250043+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:35:21.250317+00:00", "trade", 9.445, 650.0]
["2026-10-02T15:35:21.250338+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:21.251528+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:35:21.253206+00:00", "trade", 9.445, 400.0]
["2026-10-02T15:35:21.253384+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:35:21.253820+00:00", "trade", 9.445, 700.0]
["2026-10-02T15:35:21.254334+00:00", "trade", 9.445, 400.0]
["2026-10-02T15:35:21.261458+00:00", "trade", 9.445, 400.0]
["2026-10-02T15:35:21.282217+00:00", "trade", 9.445, 3506.0]
["2026-10-02T15:35:21.316772+00:00", "trade", 9.445, 85.0]
["2026-10-02T15:35:21.320660+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:35:21.881776+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:29.996657+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:30.458971+00:00", "trade", 9.4427, 1.0]
["2026-10-02T15:35:30.459864+00:00", "trade", 9.45, 11.0]
["2026-10-02T15:35:30.459900+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:35:30.459903+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.459906+00:00", "trade", 9.45, 180.0]
["2026-10-02T15:35:30.459909+00:00", "trade", 9.45, 120.0]
["2026-10-02T15:35:30.459912+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:35:30.459915+00:00", "trade", 9.45, 10.0]
["2026-10-02T15:35:30.459915+00:00", "trade", 9.45, 89.0]
["2026-10-02T15:35:30.459918+00:00", "trade", 9.45, 800.0]
["2026-10-02T15:35:30.459918+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:35:30.459921+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.459927+00:00", "trade", 9.45, 3.0]
["2026-10-02T15:35:30.459927+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.459930+00:00", "trade", 9.45, 207.0]
["2026-10-02T15:35:30.459934+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.459934+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.459934+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:35:30.459934+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.459939+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.459939+00:00", "trade", 9.45, 10.0]
["2026-10-02T15:35:30.459939+00:00", "trade", 9.45, 400.0]
["2026-10-02T15:35:30.459939+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:35:30.459939+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.459945+00:00", "trade", 9.45, 36.0]
["2026-10-02T15:35:30.459945+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.459945+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:35:30.459945+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.459945+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:35:30.459948+00:00", "trade", 9.45, 1000.0]
["2026-10-02T15:35:30.459948+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:35:30.459951+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.459951+00:00", "trade", 9.45, 10.0]
["2026-10-02T15:35:30.459951+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.459954+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.459958+00:00", "trade", 9.45, 300.0]
["2026-10-02T15:35:30.459961+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.460117+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:35:30.460121+00:00", "trade", 9.45, 40.0]
["2026-10-02T15:35:30.460121+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:35:30.460126+00:00", "trade", 9.45, 106.0]
["2026-10-02T15:35:30.460126+00:00", "trade", 9.45, 106.0]
["2026-10-02T15:35:30.460129+00:00", "trade", 9.45, 380.0]
["2026-10-02T15:35:30.460129+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:35:30.460135+00:00", "trade", 9.45, 70.0]
["2026-10-02T15:35:30.460135+00:00", "trade", 9.45, 5.0]
["2026-10-02T15:35:30.460135+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.460138+00:00", "trade", 9.45, 50.0]
["2026-10-02T15:35:30.460138+00:00", "trade", 9.45, 120.0]
["2026-10-02T15:35:30.460311+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:30.460336+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:35:30.460336+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:30.460351+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:35:30.460391+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:35:30.460416+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:35:30.460426+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:35:30.460441+00:00", "trade", 9.45, 400.0]
["2026-10-02T15:35:30.460442+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:35:30.460471+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:35:30.460502+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:35:30.460511+00:00", "trade", 9.45, 106.0]
["2026-10-02T15:35:30.460511+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.460517+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.460587+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.460589+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:35:30.460592+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.460607+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.460632+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.460632+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.460667+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.460707+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.460777+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.460792+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.460812+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.460827+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.460948+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.461268+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.461268+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.461574+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.461589+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.463028+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.463083+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.463549+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.463594+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.561206+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:30.609115+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:32.301846+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:32.302272+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:32.304943+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:32.328514+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:32.495452+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:34.661288+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:35.462215+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:37.228319+00:00", "trade", 9.455, 1990.0]
["2026-10-02T15:35:38.121056+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:41.062439+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:42.799053+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:35:48.230615+00:00", "trade", 9.455, 185.0]
["2026-10-02T15:35:49.036104+00:00", "trade", 9.455, 18.0]
["2026-10-02T15:35:54.967516+00:00", "trade", 9.4585, 15.0]
["2026-10-02T15:35:56.451278+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:56.451278+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:58.205294+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:35:59.022827+00:00", "trade", 9.4443, 100.0]
["2026-10-02T15:35:59.996685+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:03.242705+00:00", "trade", 9.4463, 1.0]
["2026-10-02T15:36:05.392692+00:00", "trade", 9.445, 600.0]
["2026-10-02T15:36:09.953709+00:00", "trade", 9.445, 25.0]
["2026-10-02T15:36:10.257149+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:10.400149+00:00", "trade", 9.4464, 4.0]
["2026-10-02T15:36:15.051025+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:36:17.220099+00:00", "trade", 9.448, 18.0]
["2026-10-02T15:36:17.318165+00:00", "trade", 9.448, 6.0]
["2026-10-02T15:36:18.971568+00:00", "trade", 9.46, 2.0]
["2026-10-02T15:36:18.972595+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:18.972595+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:18.972615+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:18.972615+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:18.973117+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:19.275709+00:00", "trade", 9.46, 800.0]
["2026-10-02T15:36:19.275713+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:36:19.275715+00:00", "trade", 9.46, 193.0]
["2026-10-02T15:36:19.275715+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:36:19.275762+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:19.275772+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:19.275802+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:19.275847+00:00", "trade", 9.46, 110.0]
["2026-10-02T15:36:19.275868+00:00", "trade", 9.46, 7.0]
["2026-10-02T15:36:19.275872+00:00", "trade", 9.46, 93.0]
["2026-10-02T15:36:19.275874+00:00", "trade", 9.46, 10.0]
["2026-10-02T15:36:19.275898+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:19.275907+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:19.275944+00:00", "trade", 9.46, 500.0]
["2026-10-02T15:36:19.275944+00:00", "trade", 9.46, 34.0]
["2026-10-02T15:36:19.275950+00:00", "trade", 9.46, 20.0]
["2026-10-02T15:36:19.275950+00:00", "trade", 9.46, 180.0]
["2026-10-02T15:36:19.275950+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:36:19.276061+00:00", "trade", 9.46, 34.0]
["2026-10-02T15:36:19.276061+00:00", "trade", 9.46, 10.0]
["2026-10-02T15:36:19.276064+00:00", "trade", 9.46, 34.0]
["2026-10-02T15:36:19.276068+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:36:19.276068+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:36:19.276068+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:36:19.276070+00:00", "trade", 9.46, 10.0]
["2026-10-02T15:36:19.276070+00:00", "trade", 9.46, 20.0]
["2026-10-02T15:36:19.276073+00:00", "trade", 9.46, 20.0]
["2026-10-02T15:36:19.276076+00:00", "trade", 9.46, 890.0]
["2026-10-02T15:36:19.276079+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:36:19.276082+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:36:19.276082+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:36:19.276130+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:36:19.276133+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:19.276174+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:36:19.276223+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:36:19.276248+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:36:19.276254+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:36:19.276258+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:36:19.276307+00:00", "trade", 9.46, 20.0]
["2026-10-02T15:36:19.276319+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:36:19.276354+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:36:19.276374+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.276479+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.276529+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.276534+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.276539+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.276539+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.276614+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.276614+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.276619+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.276619+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.276800+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.276855+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.277045+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.277045+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.277095+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.277095+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.277100+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.277135+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.277135+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.277416+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.277817+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.279376+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.280057+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.283260+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:36:19.286240+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:36:19.342957+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.971083+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.971574+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:19.971674+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:22.862281+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:22.862612+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:22.867364+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:23.452720+00:00", "trade", 9.4628, 2550.0]
["2026-10-02T15:36:23.461253+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:23.520669+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:23.520990+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:24.144795+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:24.145271+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:24.288126+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:25.613793+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:28.648102+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:29.477572+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:29.478609+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:29.478649+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:29.996698+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:30.454608+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:30.823446+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:30.895568+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:33.002257+00:00", "trade", 9.4469, 100.0]
["2026-10-02T15:36:33.052194+00:00", "trade", 9.4479, 16.0]
["2026-10-02T15:36:35.967519+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:38.837858+00:00", "trade", 9.446, 10.0]
["2026-10-02T15:36:38.866541+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:39.337613+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:40.307953+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:40.308559+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:43.028520+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:43.030345+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:43.037657+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:43.103158+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:43.823188+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:43.966474+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:44.192933+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:44.302444+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:44.962017+00:00", "trade", 9.4476, 600.0]
["2026-10-02T15:36:44.971814+00:00", "trade", 9.4476, 100.0]
["2026-10-02T15:36:44.972395+00:00", "trade", 9.4476, 200.0]
["2026-10-02T15:36:45.913558+00:00", "trade", 9.4476, 1.0]
["2026-10-02T15:36:46.790818+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:46.895948+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:46.896405+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:46.898525+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:47.527984+00:00", "trade", 9.46, 96.0]
["2026-10-02T15:36:47.528434+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:47.529532+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:47.557015+00:00", "trade", 9.46, 51.0]
["2026-10-02T15:36:51.968651+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:52.531922+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:52.533020+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:52.533461+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:52.618793+00:00", "trade", 9.4479, 8.0]
["2026-10-02T15:36:52.681950+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:52.953125+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:53.592212+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:53.721043+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:56.857020+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:56.857020+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:56.857065+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:56.858188+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:56.963378+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:57.529807+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:58.918578+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:36:59.996711+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:00.971526+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:02.135783+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:02.140545+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:02.141216+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:02.141702+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:02.142023+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:02.142078+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:02.143026+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:02.143462+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:02.177583+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:02.800561+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:02.960432+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:04.098381+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:04.232100+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:06.013105+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:06.183435+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:07.356519+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:07.415218+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:07.415699+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:08.337043+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:08.337514+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:08.619551+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:08.619756+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:08.619791+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:08.620413+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:08.626401+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:37:08.626462+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:08.627114+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:08.630437+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:08.825316+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:09.032744+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:12.436534+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:12.437451+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:12.437536+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:12.760395+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:14.116699+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:14.117155+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:14.122237+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:14.123480+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:14.226636+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:14.586598+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:15.800122+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:15.800302+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:15.800723+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:16.787388+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:16.790670+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:16.792425+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:17.325519+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:17.333713+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:20.036428+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:20.037436+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:20.037441+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:20.038657+00:00", "trade", 9.4626, 3.0]
["2026-10-02T15:37:20.039751+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:20.040829+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:23.317922+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:23.318388+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:25.680381+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:27.083251+00:00", "trade", 9.448, 100.0]
["2026-10-02T15:37:27.622609+00:00", "trade", 9.448, 40.0]
["2026-10-02T15:37:27.904762+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:27.905193+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:27.905198+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:29.996728+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:30.361347+00:00", "trade", 9.448, 100.0]
["2026-10-02T15:37:31.211380+00:00", "trade", 9.4603, 11.0]
["2026-10-02T15:37:32.973005+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:34.730178+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:34.730815+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:37.214984+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:37.215425+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:37.216042+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:40.839891+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:37:42.078163+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:42.085827+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:42.117121+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:42.727299+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:43.796633+00:00", "trade", 9.448, 1.0]
["2026-10-02T15:37:44.377676+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:37:44.719548+00:00", "trade", 9.463, 7.0]
["2026-10-02T15:37:45.222926+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:45.546912+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:45.648965+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:45.796522+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:47.035542+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:47.044799+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.596528+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:50.417154+00:00", "trade", 9.4486, 24.0]
["2026-10-02T15:37:52.035281+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:52.035281+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:52.035321+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:52.092291+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:53.630679+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:53.665613+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:53.666600+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:53.666695+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:53.666695+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:54.321990+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:37:54.461089+00:00", "trade", 9.448, 2.0]
["2026-10-02T15:37:54.462831+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:54.463307+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:54.463547+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:54.463788+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:54.580776+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:57.445181+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:59.232878+00:00", "trade", 9.4481, 200.0]
["2026-10-02T15:37:59.996751+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:05.379658+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:05.483154+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:08.533743+00:00", "trade", 9.4485, 1.0]
["2026-10-02T15:38:08.868130+00:00", "trade", 9.4601, 2.0]
["2026-10-02T15:38:09.528355+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:10.071965+00:00", "trade", 9.46, 84.0]
["2026-10-02T15:38:10.072395+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:10.072446+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:10.072581+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:10.072626+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:10.072626+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:10.073413+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:12.856292+00:00", "trade", 9.46, 2.0]
["2026-10-02T15:38:12.856878+00:00", "trade", 9.465, 330.0]
["2026-10-02T15:38:12.857446+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:12.858385+00:00", "trade", 9.465, 135.0]
["2026-10-02T15:38:12.858389+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:12.858449+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:12.859331+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:12.859887+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:13.159385+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:13.218068+00:00", "trade", 9.4461, 16.0]
["2026-10-02T15:38:14.111257+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:18.124682+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:18.348154+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:18.448709+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:18.480479+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:20.332268+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:20.517043+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:21.378135+00:00", "trade", 9.4629, 34.0]
["2026-10-02T15:38:22.594455+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:23.801707+00:00", "trade", 9.4487, 100.0]
["2026-10-02T15:38:24.747844+00:00", "trade", 9.4487, 57.0]
["2026-10-02T15:38:25.049730+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:25.288649+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:25.551174+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:28.027744+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:38:28.093796+00:00", "trade", 9.46, 31.0]
["2026-10-02T15:38:28.094840+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:29.638027+00:00", "trade", 9.4629, 10.0]
["2026-10-02T15:38:29.639088+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:38:29.996774+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:35.838532+00:00", "trade", 9.446, 17.0]
["2026-10-02T15:38:40.339800+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:40.339861+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:40.972091+00:00", "trade", 9.4487, 1.0]
["2026-10-02T15:38:41.538706+00:00", "trade", 9.4633, 1.0]
["2026-10-02T15:38:51.021694+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:51.021694+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:52.240200+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:54.098094+00:00", "trade", 9.463, 7.0]
["2026-10-02T15:38:55.612930+00:00", "trade", 9.463, 11.0]
["2026-10-02T15:38:55.982024+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:56.877611+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:59.277897+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:38:59.278377+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:59.278818+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:59.996798+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.067308+00:00", "trade", 9.4488, 7.0]
["2026-10-02T15:39:01.550712+00:00", "trade", 9.465, 24.0]
["2026-10-02T15:39:01.551875+00:00", "trade", 9.465, 4.0]
["2026-10-02T15:39:04.894505+00:00", "trade", 9.4458, 2.0]
["2026-10-02T15:39:05.285409+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:05.654814+00:00", "trade", 9.4488, 29.0]
["2026-10-02T15:39:10.220949+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:39:10.222007+00:00", "trade", 9.465, 858.0]
["2026-10-02T15:39:11.851959+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:11.852024+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:11.852084+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:17.268101+00:00", "trade", 9.4491, 2.0]
["2026-10-02T15:39:17.963279+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:19.266235+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:39:19.802054+00:00", "trade", 9.465, 300.0]
["2026-10-02T15:39:21.131242+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:25.941324+00:00", "trade", 9.465, 20.0]
["2026-10-02T15:39:25.941496+00:00", "trade", 9.465, 11.0]
["2026-10-02T15:39:26.061755+00:00", "trade", 9.4492, 100.0]
["2026-10-02T15:39:28.188419+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:28.188464+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:28.660611+00:00", "trade", 9.4646, 18.0]
["2026-10-02T15:39:29.996810+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:32.619441+00:00", "trade", 9.4647, 5.0]
["2026-10-02T15:39:33.496073+00:00", "trade", 9.4492, 1.0]
["2026-10-02T15:39:33.496112+00:00", "trade", 9.4492, 1.0]
["2026-10-02T15:39:37.782752+00:00", "trade", 9.4649, 6.0]
["2026-10-02T15:39:38.479516+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:38.519320+00:00", "trade", 9.4644, 14.0]
["2026-10-02T15:39:38.592230+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:41.855790+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:41.855855+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:47.818988+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:48.231899+00:00", "trade", 9.4456, 8.0]
["2026-10-02T15:39:49.727694+00:00", "trade", 9.4492, 22.0]
["2026-10-02T15:39:50.440360+00:00", "trade", 9.4456, 20.0]
["2026-10-02T15:39:50.441443+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:39:50.672587+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:59.996833+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:00.450388+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:01.261595+00:00", "trade", 9.4609, 203.0]
["2026-10-02T15:40:01.643724+00:00", "trade", 9.465, 5.0]
["2026-10-02T15:40:01.643938+00:00", "trade", 9.465, 109.0]
["2026-10-02T15:40:04.976929+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:40:07.132233+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:40:07.164810+00:00", "trade", 9.465, 112.0]
["2026-10-02T15:40:08.209007+00:00", "trade", 9.465, 20.0]
["2026-10-02T15:40:08.301991+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:40:08.301991+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:40:08.301992+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:08.302971+00:00", "trade", 9.46, 9.0]
["2026-10-02T15:40:08.303571+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:08.304007+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:09.302048+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:09.307245+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:09.308133+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:09.308614+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:09.581474+00:00", "trade", 9.4523, 3.0]
["2026-10-02T15:40:12.522365+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:13.194493+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:40:13.642512+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:13.642573+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:13.642628+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:14.908502+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:14.908577+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:14.909439+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:14.909945+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:16.330177+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:17.117190+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:18.479119+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:40:18.479148+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:18.479639+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:18.480316+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:18.481078+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:19.169843+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:19.464625+00:00", "trade", 9.4531, 100.0]
["2026-10-02T15:40:20.409045+00:00", "trade", 9.46, 4200.0]
["2026-10-02T15:40:20.409045+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:40:20.409051+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:40:20.409051+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:40:20.409051+00:00", "trade", 9.46, 15.0]
["2026-10-02T15:40:20.409054+00:00", "trade", 9.46, 6.0]
["2026-10-02T15:40:20.409072+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:40:20.409072+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:40:20.409072+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:40:20.409094+00:00", "trade", 9.46, 686.0]
["2026-10-02T15:40:20.409094+00:00", "trade", 9.46, 700.0]
["2026-10-02T15:40:20.409099+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:40:20.409102+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:40:20.409107+00:00", "trade", 9.46, 1200.0]
["2026-10-02T15:40:20.409107+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:40:20.409108+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:40:20.409112+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:40:20.409112+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:40:20.409112+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:40:20.409112+00:00", "trade", 9.46, 600.0]
["2026-10-02T15:40:20.409113+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409118+00:00", "trade", 9.46, 400.0]
["2026-10-02T15:40:20.409118+00:00", "trade", 9.46, 700.0]
["2026-10-02T15:40:20.409118+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:40:20.409123+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:40:20.409123+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:40:20.409123+00:00", "trade", 9.46, 800.0]
["2026-10-02T15:40:20.409123+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:40:20.409123+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:40:20.409178+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409188+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409188+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409188+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409203+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409223+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409225+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:40:20.409244+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409244+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409249+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409256+00:00", "trade", 9.46, 44.0]
["2026-10-02T15:40:20.409259+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:40:20.409259+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409259+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409262+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:40:20.409262+00:00", "trade", 9.46, 700.0]
["2026-10-02T15:40:20.409264+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409264+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409264+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409268+00:00", "trade", 9.46, 700.0]
["2026-10-02T15:40:20.409268+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:40:20.409269+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409269+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409272+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:40:20.409272+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:40:20.409274+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409277+00:00", "trade", 9.46, 700.0]
["2026-10-02T15:40:20.409277+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:40:20.409277+00:00", "trade", 9.46, 1100.0]
["2026-10-02T15:40:20.409280+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:40:20.409349+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:40:20.409356+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:40:20.409356+00:00", "trade", 9.45, 12.0]
["2026-10-02T15:40:20.409358+00:00", "trade", 9.45, 36.0]
["2026-10-02T15:40:20.409361+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:40:20.409389+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409459+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409464+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409479+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:40:20.409544+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409554+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409652+00:00", "trade", 9.45, 800.0]
["2026-10-02T15:40:20.409656+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:40:20.409659+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:40:20.409659+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:40:20.409690+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409700+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409705+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409715+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409730+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409730+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409780+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409785+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409785+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409805+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409950+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409955+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409981+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409985+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.409990+00:00", "trade", 9.45, 400.0]
["2026-10-02T15:40:20.409993+00:00", "trade", 9.45, 48.0]
["2026-10-02T15:40:20.409996+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:40:20.409996+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:40:20.409998+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:40:20.410101+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.410181+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.410261+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.410301+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.410411+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.410451+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.410501+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.410557+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.410857+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.410903+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:20.411821+00:00", "trade", 9.45, 36.0]
["2026-10-02T15:40:20.411881+00:00", "trade", 9.45, 96.0]
["2026-10-02T15:40:20.412882+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:20.412892+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:20.412902+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.412972+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.413068+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.413143+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.413464+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.413464+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.413504+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.413544+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.413624+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.413664+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.413704+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.413864+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.418340+00:00", "trade", 9.44, 95.0]
["2026-10-02T15:40:20.418343+00:00", "trade", 9.44, 12.0]
["2026-10-02T15:40:20.418427+00:00", "trade", 9.44, 8.0]
["2026-10-02T15:40:20.419668+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.419688+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.419819+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.420626+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.421102+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.421508+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.430549+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.430990+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.465001+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.472051+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:40:20.480072+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.480328+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.481155+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.611961+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:21.306054+00:00", "trade", 9.4574, 3.0]
["2026-10-02T15:40:23.527808+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:23.527846+00:00", "trade", 9.45, 4.0]
["2026-10-02T15:40:23.528495+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:23.528525+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:23.528570+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:23.528635+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:23.536344+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:24.147243+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:24.521279+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:25.025324+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:25.026725+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:40:25.254675+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:27.023907+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:27.232639+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:40:27.276817+00:00", "trade", 9.445, 97.0]
["2026-10-02T15:40:29.996861+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:30.410672+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:40:30.412395+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:30.413072+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:32.230303+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:32.552540+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:34.777373+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:34.777934+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:35.321022+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:38.564222+00:00", "trade", 9.4595, 300.0]
["2026-10-02T15:40:40.263555+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:42.798363+00:00", "trade", 9.4586, 20.0]
["2026-10-02T15:40:42.802565+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:42.803021+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:43.114879+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:43.331394+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:44.620519+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:46.720127+00:00", "trade", 9.4595, 1.0]
["2026-10-02T15:40:47.462175+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:49.125975+00:00", "trade", 9.4596, 200.0]
["2026-10-02T15:40:49.127394+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:49.127836+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:49.491697+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:52.717998+00:00", "trade", 9.4586, 4.0]
["2026-10-02T15:40:52.972805+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:57.950747+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:59.037495+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:59.038016+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:59.038457+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:59.046461+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:59.996884+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:00.218923+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:00.222246+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:00.222281+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:00.618890+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:00.793680+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:41:00.794949+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:00.795671+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:00.795671+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:00.796147+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:00.902701+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:02.318667+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:02.319619+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:02.331337+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:02.941923+00:00", "trade", 9.4595, 21.0]
["2026-10-02T15:41:04.200498+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:04.200498+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:04.201896+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:04.250712+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:09.196370+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:41:09.197109+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:09.197164+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:09.362152+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:09.956734+00:00", "trade", 9.4595, 15.0]
["2026-10-02T15:41:11.089199+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:11.089655+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:11.090252+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:11.267699+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:11.779558+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:12.827988+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:41:12.889562+00:00", "trade", 9.445, 4.0]
["2026-10-02T15:41:14.154011+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:14.662806+00:00", "trade", 9.445, 1990.0]
["2026-10-02T15:41:14.664972+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:41:15.408771+00:00", "trade", 9.45, 10.0]
["2026-10-02T15:41:15.409796+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:15.409856+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:15.411976+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:15.468215+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:15.712271+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:17.303246+00:00", "trade", 9.4586, 100.0]
["2026-10-02T15:41:17.352972+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:17.419471+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:18.999167+00:00", "trade", 9.4586, 3.0]
["2026-10-02T15:41:20.362460+00:00", "trade", 9.4584, 100.0]
["2026-10-02T15:41:23.568416+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:24.773109+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:24.777219+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:26.033234+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:29.996907+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:30.037530+00:00", "trade", 9.445, 5.0]
["2026-10-02T15:41:30.038610+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:31.023531+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:31.202351+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:31.482283+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:32.194995+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:32.194995+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:32.195471+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:32.816133+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:35.252796+00:00", "trade", 9.458, 5.0]
["2026-10-02T15:41:37.332692+00:00", "trade", 9.445, 5.0]
["2026-10-02T15:41:38.359286+00:00", "trade", 9.4573, 9.0]
["2026-10-02T15:41:41.594810+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:44.972232+00:00", "trade", 9.458, 600.0]
["2026-10-02T15:41:44.973625+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:45.984156+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:47.363846+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:47.364347+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:47.364770+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:41:47.364851+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:41:47.365159+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:48.073215+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:49.492047+00:00", "trade", 9.4579, 100.0]
["2026-10-02T15:41:49.726611+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:50.214265+00:00", "trade", 9.4579, 100.0]
["2026-10-02T15:41:50.818361+00:00", "trade", 9.4511, 100.0]
["2026-10-02T15:41:51.492777+00:00", "trade", 9.4579, 2.0]
["2026-10-02T15:41:51.753131+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:53.241059+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:55.078895+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:57.776548+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:41:59.996929+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:00.657941+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:42:01.844642+00:00", "trade", 9.4452, 21.0]
["2026-10-02T15:42:03.575735+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:05.357693+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:05.358149+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:06.838298+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:07.741833+00:00", "trade", 9.4578, 2.0]
["2026-10-02T15:42:07.743228+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:08.045929+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:12.495758+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:12.496315+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:12.503447+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:12.503883+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:13.144343+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:15.262911+00:00", "trade", 9.445, 352.0]
["2026-10-02T15:42:15.264300+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:16.021292+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:16.464698+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:16.810972+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:16.812456+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:17.411252+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:21.012372+00:00", "trade", 9.4576, 100.0]
["2026-10-02T15:42:23.714380+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:42:23.838001+00:00", "trade", 9.4511, 119.0]
["2026-10-02T15:42:25.069863+00:00", "trade", 9.4576, 2.0]
["2026-10-02T15:42:27.660941+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:27.880573+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:29.996963+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:30.828003+00:00", "trade", 9.4576, 100.0]
["2026-10-02T15:42:32.077987+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:42:32.361023+00:00", "trade", 9.45, 2.0]
["2026-10-02T15:42:32.362084+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:32.363151+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:32.364043+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:33.761051+00:00", "trade", 9.445, 6.0]
["2026-10-02T15:42:34.472672+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:42:34.473384+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:42:37.021542+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:37.021643+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:37.256221+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:37.256497+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:37.566806+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:39.993108+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:40.935299+00:00", "trade", 9.4575, 21.0]
["2026-10-02T15:42:41.672611+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:41.922015+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:43.101388+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:43.652856+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:43.652896+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:43.652936+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:43.653217+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:43.661015+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:44.381616+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:44.725089+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:46.596608+00:00", "trade", 9.445, 6.0]
["2026-10-02T15:42:46.737412+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:42:46.878661+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:46.878681+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:46.962852+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:47.069305+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:48.165640+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:48.267999+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:50.876323+00:00", "trade", 9.4486, 1300.0]
["2026-10-02T15:42:50.877796+00:00", "trade", 9.445, 246.0]
["2026-10-02T15:42:51.178392+00:00", "trade", 9.4472, 10.0]
["2026-10-02T15:42:52.178910+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:42:52.559231+00:00", "trade", 9.445, 5.0]
["2026-10-02T15:42:52.927112+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.932244+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.932816+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:54.492183+00:00", "trade", 9.4569, 2.0]
["2026-10-02T15:42:55.232193+00:00", "trade", 9.4495, 1604.0]
["2026-10-02T15:42:59.996980+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:02.597001+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:02.598033+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:02.598053+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:02.669313+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:03.238277+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:04.302669+00:00", "trade", 9.4565, 100.0]
["2026-10-02T15:43:04.492237+00:00", "trade", 9.4565, 100.0]
["2026-10-02T15:43:05.066445+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:05.066495+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:05.218301+00:00", "trade", 9.4563, 15.0]
["2026-10-02T15:43:05.219705+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:05.279608+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:06.836279+00:00", "trade", 9.44, 5.0]
["2026-10-02T15:43:06.836399+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:06.836464+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:06.837793+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:08.020135+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:43:08.557655+00:00", "trade", 9.4564, 1.0]
["2026-10-02T15:43:10.263699+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:10.280750+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:10.287832+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:10.358159+00:00", "trade", 9.448, 18.0]
["2026-10-02T15:43:16.469111+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:43:16.513084+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:17.447839+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:17.672676+00:00", "trade", 9.445, 3.0]
["2026-10-02T15:43:17.672835+00:00", "trade", 9.44, 93.0]
["2026-10-02T15:43:17.673913+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:17.680064+00:00", "trade", 9.445, 4.0]
["2026-10-02T15:43:17.681476+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:24.775695+00:00", "trade", 9.4562, 2.0]
["2026-10-02T15:43:27.599412+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:43:27.878949+00:00", "trade", 9.4481, 12.0]
["2026-10-02T15:43:27.880393+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:28.782151+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:29.102082+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:29.625348+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:29.997008+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:33.984667+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.001625+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:43:35.914311+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:38.002042+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:41.001073+00:00", "trade", 9.4562, 2.0]
["2026-10-02T15:43:41.998939+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:43:42.700434+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:47.780699+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:48.482231+00:00", "trade", 9.4562, 2.0]
["2026-10-02T15:43:50.740822+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:51.398353+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:51.510675+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:57.038451+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:57.223644+00:00", "trade", 9.4562, 2.0]
["2026-10-02T15:43:59.742590+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:59.997031+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:00.958056+00:00", "trade", 9.4429, 11.0]
["2026-10-02T15:44:00.959171+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:44:01.351526+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:01.842290+00:00", "trade", 9.4561, 100.0]
["2026-10-02T15:44:01.843672+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:02.582370+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:44:06.244628+00:00", "trade", 9.445, 5.0]
["2026-10-02T15:44:06.245307+00:00", "trade", 9.445, 809.0]
["2026-10-02T15:44:06.798319+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:06.798800+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:11.942871+00:00", "trade", 9.445, 3.0]
["2026-10-02T15:44:13.139904+00:00", "trade", 9.4446, 10.0]
["2026-10-02T15:44:17.292160+00:00", "trade", 9.4555, 23.0]
["2026-10-02T15:44:17.995074+00:00", "trade", 9.45, 2.0]
["2026-10-02T15:44:17.995098+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:17.995102+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:17.995759+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:17.995999+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:19.188068+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:22.098224+00:00", "trade", 9.445, 19.0]
["2026-10-02T15:44:22.868861+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:22.869022+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:29.997058+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:30.087448+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:30.156472+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:33.534413+00:00", "trade", 9.4554, 2.0]
["2026-10-02T15:44:33.535813+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:34.133166+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:34.388780+00:00", "trade", 9.445, 5.0]
["2026-10-02T15:44:37.009908+00:00", "trade", 9.4554, 100.0]
["2026-10-02T15:44:37.217966+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:37.349168+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:37.699251+00:00", "trade", 9.445, 13.0]
["2026-10-02T15:44:39.259461+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:39.589260+00:00", "trade", 9.445, 3.0]
["2026-10-02T15:44:39.589952+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:44:42.121484+00:00", "trade", 9.445, 3.0]
["2026-10-02T15:44:49.751831+00:00", "trade", 9.4554, 3.0]
["2026-10-02T15:44:54.582668+00:00", "trade", 9.4554, 100.0]
["2026-10-02T15:44:57.121522+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:44:59.997091+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:01.776425+00:00", "trade", 9.4553, 1.0]
["2026-10-02T15:45:02.581189+00:00", "trade", 9.44, 38.0]
["2026-10-02T15:45:02.581239+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:02.581299+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:02.582386+00:00", "trade", 9.445, 311.0]
["2026-10-02T15:45:02.589817+00:00", "trade", 9.4401, 53.0]
["2026-10-02T15:45:02.828858+00:00", "trade", 9.4455, 1990.0]
["2026-10-02T15:45:03.581270+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:05.755060+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:05.755093+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:45:05.755096+00:00", "trade", 9.44, 12.0]
["2026-10-02T15:45:05.755096+00:00", "trade", 9.44, 88.0]
["2026-10-02T15:45:05.755802+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:05.755832+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:05.755832+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:05.756198+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:05.756278+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:05.761766+00:00", "trade", 9.445, 195.0]
["2026-10-02T15:45:06.059821+00:00", "trade", 9.445, 9.0]
["2026-10-02T15:45:07.511987+00:00", "trade", 9.4542, 300.0]
["2026-10-02T15:45:08.139591+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:45:09.452962+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:45:09.454291+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:45:09.769826+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:45:11.437732+00:00", "trade", 9.4547, 30.0]
["2026-10-02T15:45:12.078804+00:00", "trade", 9.4449, 12.0]
["2026-10-02T15:45:13.653847+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:13.653872+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:13.654969+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:14.445629+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:45:18.516749+00:00", "trade", 9.4539, 1.0]
["2026-10-02T15:45:19.372467+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:20.779444+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:45:20.780578+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:45:22.262774+00:00", "trade", 9.4446, 6.0]
["2026-10-02T15:45:23.353505+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:23.354483+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:23.531234+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:23.533506+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:45:24.140549+00:00", "trade", 9.446, 100.0]
["2026-10-02T15:45:25.923049+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:45:27.466939+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:28.552489+00:00", "trade", 9.44, 28.0]
["2026-10-02T15:45:29.997108+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:30.218566+00:00", "trade", 9.4445, 18.0]
["2026-10-02T15:45:35.217643+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:35.244544+00:00", "trade", 9.445, 31.0]
["2026-10-02T15:45:35.245906+00:00", "trade", 9.445, 93.0]
["2026-10-02T15:45:39.013495+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:39.013931+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:39.877803+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:41.998525+00:00", "trade", 9.4446, 12.0]
["2026-10-02T15:45:43.506333+00:00", "trade", 9.4459, 23.0]
["2026-10-02T15:45:43.975147+00:00", "trade", 9.4459, 100.0]
["2026-10-02T15:45:44.040449+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:44.041361+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:44.151559+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:44.152401+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:44.152877+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:44.708740+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:48.188331+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:45:53.015769+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:53.016400+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:53.691286+00:00", "trade", 9.4459, 100.0]
["2026-10-02T15:45:54.595234+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:55.788440+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:55.788505+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:45:59.997141+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:00.815675+00:00", "trade", 9.4459, 1.0]
["2026-10-02T15:46:05.816441+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:07.257988+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:46:10.817724+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:11.943703+00:00", "trade", 9.4445, 1.0]
["2026-10-02T15:46:13.480680+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:46:17.553085+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:17.553165+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:17.555641+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:17.692221+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:17.692492+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:17.692552+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:17.693600+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:17.816517+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:17.816973+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:17.901810+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:17.902252+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:17.903936+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:18.202847+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:18.523611+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:19.608163+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:19.608669+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:20.680795+00:00", "trade", 9.4401, 1604.0]
["2026-10-02T15:46:21.001611+00:00", "trade", 9.4439, 5.0]
["2026-10-02T15:46:21.003614+00:00", "trade", 9.44, 5.0]
["2026-10-02T15:46:21.003701+00:00", "trade", 9.4439, 59.0]
["2026-10-02T15:46:21.003713+00:00", "trade", 9.44, 59.0]
["2026-10-02T15:46:21.004296+00:00", "trade", 9.4439, 500.0]
["2026-10-02T15:46:21.004771+00:00", "trade", 9.4439, 82.0]
["2026-10-02T15:46:21.004865+00:00", "trade", 9.4439, 900.0]
["2026-10-02T15:46:21.526853+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.593300+00:00", "trade", 9.44, 31.0]
["2026-10-02T15:46:21.894266+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:21.894268+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:46:21.894356+00:00", "trade", 9.44, 162.0]
["2026-10-02T15:46:21.894358+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:46:21.894362+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894366+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894366+00:00", "trade", 9.44, 5.0]
["2026-10-02T15:46:21.894370+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894370+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894370+00:00", "trade", 9.44, 122.0]
["2026-10-02T15:46:21.894457+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:46:21.894494+00:00", "trade", 9.44, 81.0]
["2026-10-02T15:46:21.894542+00:00", "trade", 9.44, 719.0]
["2026-10-02T15:46:21.894548+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894548+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894548+00:00", "trade", 9.44, 81.0]
["2026-10-02T15:46:21.894560+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894563+00:00", "trade", 9.44, 219.0]
["2026-10-02T15:46:21.894567+00:00", "trade", 9.44, 42.0]
["2026-10-02T15:46:21.894567+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:46:21.894573+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:46:21.894573+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894573+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894575+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894578+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894578+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894587+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894626+00:00", "trade", 9.44, 12.0]
["2026-10-02T15:46:21.894630+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894634+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894634+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:46:21.894634+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894640+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:46:21.894640+00:00", "trade", 9.44, 178.0]
["2026-10-02T15:46:21.894640+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894644+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894644+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894644+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:46:21.894644+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894651+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894651+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894651+00:00", "trade", 9.44, 800.0]
["2026-10-02T15:46:21.894656+00:00", "trade", 9.44, 600.0]
["2026-10-02T15:46:21.894656+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:46:21.894656+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894656+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894659+00:00", "trade", 9.44, 497.0]
["2026-10-02T15:46:21.894667+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:46:21.894670+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894670+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:46:21.894675+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894675+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894675+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:46:21.894680+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:46:21.894680+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894682+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:46:21.894685+00:00", "trade", 9.44, 500.0]
["2026-10-02T15:46:21.894685+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894687+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:46:21.894689+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894689+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894722+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:46:21.894777+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:46:21.894782+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:46:21.894812+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:46:21.894834+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:46:21.894958+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:46:21.894988+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895128+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895148+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895224+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895224+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895234+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895239+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895259+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895264+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895269+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895429+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895429+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895544+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895549+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895724+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:46:21.895785+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895785+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895905+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895905+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.895990+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.896025+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.896025+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.896065+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.896351+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.896557+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.897704+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.897709+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.899068+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.901188+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:21.901287+00:00", "trade", 9.44, 11.0]
["2026-10-02T15:46:21.931707+00:00", "trade", 9.44, 131.0]
["2026-10-02T15:46:21.974372+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:22.022426+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:22.254664+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:22.255140+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:22.255181+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:22.256784+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:22.270908+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:22.673508+00:00", "trade", 9.4427, 100.0]
["2026-10-02T15:46:22.695609+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:22.696120+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:22.895390+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:25.298722+00:00", "trade", 9.4405, 11.0]
["2026-10-02T15:46:25.675600+00:00", "trade", 9.4427, 1.0]
["2026-10-02T15:46:29.997179+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:32.032880+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:32.033963+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:32.838538+00:00", "trade", 9.4405, 5.0]
["2026-10-02T15:46:33.998736+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:46:34.100593+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:34.100594+00:00", "trade", 9.43, 5.0]
["2026-10-02T15:46:34.101034+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:34.101070+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:36.069346+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:36.207715+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:38.023468+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:38.124258+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:38.356687+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:38.738877+00:00", "trade", 9.4404, 19.0]
["2026-10-02T15:46:39.520914+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:39.542831+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:39.691370+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:39.700130+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:39.700612+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:39.892914+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:42.340778+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:42.341229+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:42.522851+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:42.665704+00:00", "trade", 9.4427, 100.0]
["2026-10-02T15:46:43.072074+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:43.072545+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:44.973113+00:00", "trade", 9.4427, 1200.0]
["2026-10-02T15:46:45.999784+00:00", "trade", 9.43, 1.0]
["2026-10-02T15:46:46.675959+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:47.456871+00:00", "trade", 9.4426, 22.0]
["2026-10-02T15:46:48.109447+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:49.118445+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:49.632719+00:00", "trade", 9.4426, 100.0]
["2026-10-02T15:46:49.944371+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:49.945098+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:49.945544+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:49.994521+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:50.206656+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:50.207588+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:50.208069+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:50.238091+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:50.445985+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:50.457307+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:50.457768+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:50.461412+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:50.564538+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:52.658754+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:52.762336+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:52.818778+00:00", "trade", 9.4404, 13.0]
["2026-10-02T15:46:52.932696+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:52.933182+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:52.933593+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:53.034108+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:53.080603+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:53.310546+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:53.317828+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:53.420863+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:46:57.007385+00:00", "trade", 9.4507, 33.0]
["2026-10-02T15:46:59.997207+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:00.292394+00:00", "trade", 9.4426, 100.0]
["2026-10-02T15:47:05.560156+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:05.560156+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:05.560181+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:05.560582+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:05.569799+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:05.571358+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:05.571358+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:05.764944+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:05.765876+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:05.952681+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:06.522011+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:08.829600+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:08.833279+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:09.889108+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:10.885801+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:10.885986+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:13.511262+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:13.511312+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:13.520444+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:13.523561+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:13.528288+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:13.613355+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:14.011924+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:14.011924+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:14.533416+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:15.109387+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:15.109389+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:47:15.109883+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:15.109959+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:15.160339+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:16.006212+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:16.186171+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:18.357235+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:19.241009+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:19.241625+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:19.864274+00:00", "trade", 9.4425, 1.0]
["2026-10-02T15:47:20.330017+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:20.658874+00:00", "trade", 9.43, 5.0]
["2026-10-02T15:47:21.961546+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:22.222847+00:00", "trade", 9.4425, 100.0]
["2026-10-02T15:47:27.476422+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:27.571844+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:29.997229+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:30.409335+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:30.409335+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:30.546256+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:31.756972+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:47:32.229113+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:34.513667+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:34.728298+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:47:34.728894+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:34.729656+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:35.384380+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:35.444610+00:00", "trade", 9.4424, 100.0]
["2026-10-02T15:47:36.218180+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:36.218662+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:36.299233+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:39.380931+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:39.585604+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:47:39.586179+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:39.586275+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:40.328316+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:40.328356+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:41.451340+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:41.451801+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:42.448745+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:42.449482+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:43.073477+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:43.246866+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:43.955177+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:44.412205+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:44.726107+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:44.726583+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:44.746296+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:47:47.277940+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:47:49.939391+00:00", "trade", 9.4315, 3.0]
["2026-10-02T15:47:55.022216+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:55.022251+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:55.023063+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:55.386789+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:55.403740+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:55.404216+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:55.404241+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:55.406135+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:55.406617+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:55.417523+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:55.417974+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:55.521736+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:55.823715+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:56.469041+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:56.545659+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:56.546150+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:56.560976+00:00", "trade", 9.435, 263.0]
["2026-10-02T15:47:56.561832+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:56.901661+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:56.913249+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:57.531536+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:58.209931+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:58.210407+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:58.433283+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:47:59.997251+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:06.266710+00:00", "trade", 9.4497, 16.0]
["2026-10-02T15:48:06.884688+00:00", "trade", 9.4411, 23.0]
["2026-10-02T15:48:07.316924+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:09.065901+00:00", "trade", 9.435, 375.0]
["2026-10-02T15:48:09.066956+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:09.082059+00:00", "trade", 9.441, 100.0]
["2026-10-02T15:48:12.811772+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:12.819176+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:48:12.820238+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:48:15.086900+00:00", "trade", 9.4328, 12.0]
["2026-10-02T15:48:17.840550+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:20.518053+00:00", "trade", 9.45, 16.0]
["2026-10-02T15:48:22.802087+00:00", "trade", 9.44, 2.0]
["2026-10-02T15:48:22.802158+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:22.803150+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:22.803576+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:22.803697+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:22.809433+00:00", "trade", 9.435, 112.0]
["2026-10-02T15:48:24.525866+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:48:25.282529+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:25.283205+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:25.481349+00:00", "trade", 9.4339, 20.0]
["2026-10-02T15:48:27.384318+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:29.997279+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:33.983056+00:00", "trade", 9.4409, 100.0]
["2026-10-02T15:48:33.984024+00:00", "trade", 9.4409, 1.0]
["2026-10-02T15:48:35.713033+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:36.916042+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:39.578671+00:00", "trade", 9.4337, 32.0]
["2026-10-02T15:48:40.083829+00:00", "trade", 9.435, 5.0]
["2026-10-02T15:48:47.556486+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:47.556767+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:51.220595+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:51.514249+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:53.111673+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:53.957888+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:54.498661+00:00", "trade", 9.4337, 23.0]
["2026-10-02T15:48:54.499759+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:48:54.955533+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:55.681166+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:55.904593+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:57.227277+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:59.408179+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:59.463346+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:59.463346+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:59.463837+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:59.524005+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:59.524160+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:59.524281+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:48:59.997317+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:49:00.010213+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:49:00.010694+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:49:00.010724+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:49:00.194857+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:49:01.162426+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:49:01.718410+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:49:03.021169+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021172+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:49:03.021193+00:00", "trade", 9.44, 9.0]
["2026-10-02T15:49:03.021226+00:00", "trade", 9.44, 12.0]
["2026-10-02T15:49:03.021244+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:49:03.021248+00:00", "trade", 9.44, 17.0]
["2026-10-02T15:49:03.021248+00:00", "trade", 9.44, 30.0]
["2026-10-02T15:49:03.021253+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:49:03.021253+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021256+00:00", "trade", 9.44, 500.0]
["2026-10-02T15:49:03.021256+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:49:03.021259+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021259+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021266+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021266+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021266+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021272+00:00", "trade", 9.44, 60.0]
["2026-10-02T15:49:03.021272+00:00", "trade", 9.44, 106.0]
["2026-10-02T15:49:03.021272+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:49:03.021272+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021275+00:00", "trade", 9.44, 106.0]
["2026-10-02T15:49:03.021275+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021277+00:00", "trade", 9.44, 28.0]
["2026-10-02T15:49:03.021280+00:00", "trade", 9.44, 24.0]
["2026-10-02T15:49:03.021280+00:00", "trade", 9.44, 211.0]
["2026-10-02T15:49:03.021280+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:49:03.021280+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:49:03.021284+00:00", "trade", 9.44, 600.0]
["2026-10-02T15:49:03.021284+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:49:03.021286+00:00", "trade", 9.44, 106.0]
["2026-10-02T15:49:03.021286+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021289+00:00", "trade", 9.44, 127.0]
["2026-10-02T15:49:03.021289+00:00", "trade", 9.44, 2.0]
["2026-10-02T15:49:03.021293+00:00", "trade", 9.44, 18.0]
["2026-10-02T15:49:03.021296+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021558+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:49:03.021668+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:49:03.021708+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:49:03.021733+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:49:03.021803+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021833+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021890+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.021933+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:49:03.021962+00:00", "trade", 9.44, 30.0]
["2026-10-02T15:49:03.021989+00:00", "trade", 9.44, 170.0]
["2026-10-02T15:49:03.022124+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:49:03.022125+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.022131+00:00", "trade", 9.44, 52.0]
["2026-10-02T15:49:03.022131+00:00", "trade", 9.44, 24.0]
["2026-10-02T15:49:03.022134+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:49:03.022134+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:49:03.022134+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:49:03.022179+00:00", "trade", 9.44, 176.0]
["2026-10-02T15:49:03.022179+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:49:03.022414+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.022432+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:49:03.022470+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.022470+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.022710+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.022795+00:00", "trade", 9.445, 171.0]
["2026-10-02T15:49:03.022991+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.023031+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.023066+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.023713+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.023713+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.023823+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.024750+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.025552+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.028313+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.028744+00:00", "trade", 9.44, 500.0]
["2026-10-02T15:49:03.031709+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:03.048200+00:00", "trade", 9.44, 5.0]
["2026-10-02T15:49:03.048201+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.070770+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.123094+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.123225+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.127485+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:03.224461+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:04.021328+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:04.021954+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:04.023037+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:04.041125+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:04.931455+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:04.976547+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:05.329853+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:05.421822+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:05.633727+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:06.266610+00:00", "trade", 9.4395, 1.0]
["2026-10-02T15:49:07.395422+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:49:07.396494+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:08.859532+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:08.896816+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:09.552978+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:09.710208+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:09.754262+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:09.855042+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:09.875180+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:09.975695+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:09.978371+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:10.129000+00:00", "trade", 9.44, 17.0]
["2026-10-02T15:49:10.232762+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:11.075052+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:11.186848+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:11.709774+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:11.810884+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:11.815290+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:13.039845+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:13.040366+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:13.041770+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:13.130112+00:00", "trade", 9.44, 340.0]
["2026-10-02T15:49:13.130145+00:00", "trade", 9.44, 470.0]
["2026-10-02T15:49:13.131426+00:00", "trade", 9.441, 21.0]
["2026-10-02T15:49:13.141482+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:14.029446+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:14.131364+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:14.133484+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:15.257049+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:15.257490+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:15.371737+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:15.512132+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:16.134012+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:16.236912+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:16.237434+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:16.413022+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:16.413423+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:16.473521+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:16.832019+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:17.344289+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:17.393406+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:19.022434+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:19.091609+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:25.758418+00:00", "trade", 9.4402, 3.0]
["2026-10-02T15:49:27.162871+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:29.178810+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:49:29.862664+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:29.997345+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:30.038641+00:00", "trade", 9.4402, 11.0]
["2026-10-02T15:49:33.043071+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:33.043507+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:33.177787+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:33.180273+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:33.361134+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:33.393882+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:33.495047+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:33.557045+00:00", "trade", 9.4406, 27.0]
["2026-10-02T15:49:33.570066+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:33.732453+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:33.902828+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:33.903375+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:33.911980+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:34.016539+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:34.047673+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:34.150388+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:34.151034+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:34.255623+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:34.895670+00:00", "trade", 9.4405, 2.0]
["2026-10-02T15:49:35.154518+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:35.201555+00:00", "trade", 9.4406, 100.0]
["2026-10-02T15:49:36.619672+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:36.655763+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:36.759625+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:37.028064+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:37.075984+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:49:39.035654+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:39.075865+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:39.076311+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:39.179742+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:39.230994+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:39.333152+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:42.371998+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:42.374223+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:42.374223+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:42.523589+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:42.812629+00:00", "trade", 9.44, 38.0]
["2026-10-02T15:49:42.814606+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:42.815519+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:42.815584+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:42.816165+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:43.132738+00:00", "trade", 9.4404, 2.0]
["2026-10-02T15:49:43.681841+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:43.733223+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:47.748358+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:49:47.749972+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:47.750127+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:47.750248+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:47.750689+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:47.751265+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:47.751329+00:00", "trade", 9.4415, 13.0]
["2026-10-02T15:49:47.752207+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:48.317408+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:48.321914+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:48.522782+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:50.031088+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:50.031544+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:50.033469+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:50.047277+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:51.658481+00:00", "trade", 9.4403, 19.0]
["2026-10-02T15:49:51.958596+00:00", "trade", 9.4482, 3.0]
["2026-10-02T15:49:53.068776+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:53.069497+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:53.069698+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:54.027368+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:54.027769+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:54.027849+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:54.060687+00:00", "trade", 9.4399, 15.0]
["2026-10-02T15:49:54.061735+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:54.085346+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:54.085426+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:56.087799+00:00", "trade", 9.4405, 1.0]
["2026-10-02T15:49:57.055813+00:00", "trade", 9.44, 32.0]
["2026-10-02T15:49:57.821923+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:57.822960+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:58.585370+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:58.819453+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:58.819518+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:59.820887+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:49:59.997388+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:00.322923+00:00", "trade", 9.4405, 175.0]
["2026-10-02T15:50:00.892959+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:00.893481+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:00.893511+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:00.893511+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:00.898899+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:01.210676+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:02.640517+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:50:05.978913+00:00", "trade", 9.4408, 13.0]
["2026-10-02T15:50:09.501506+00:00", "trade", 9.4399, 400.0]
["2026-10-02T15:50:10.637117+00:00", "trade", 9.44, 44.0]
["2026-10-02T15:50:10.637170+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:10.637220+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:10.638087+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:10.638117+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:10.638117+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:10.638558+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:10.639014+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:10.639044+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:10.967035+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:10.967571+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:11.637175+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:12.905666+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:12.909264+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:13.134735+00:00", "trade", 9.4403, 5.0]
["2026-10-02T15:50:13.998878+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:13.999099+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:13.999134+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:13.999735+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:13.999821+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:15.207682+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:15.539161+00:00", "trade", 9.4401, 22.0]
["2026-10-02T15:50:21.112932+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:21.117332+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:22.387105+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:22.403274+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:22.403790+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:23.102258+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:23.107781+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:23.202492+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:24.021201+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:24.022198+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:24.022198+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:24.022639+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:24.759973+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:50:24.760551+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:25.888046+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:25.888587+00:00", "trade", 9.445, 4.0]
["2026-10-02T15:50:25.927094+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:25.929490+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:25.929891+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:26.137189+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:26.503942+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:26.504880+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:26.511164+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:29.448746+00:00", "trade", 9.4399, 100.0]
["2026-10-02T15:50:29.997416+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:30.675700+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:30.676216+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:30.676271+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:30.676833+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:30.683193+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:30.717414+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:32.056167+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:32.930814+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:33.494677+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:33.495238+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:35.761449+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:35.761529+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:36.818753+00:00", "trade", 9.4401, 15.0]
["2026-10-02T15:50:43.136739+00:00", "trade", 9.4407, 1.0]
["2026-10-02T15:50:45.086426+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:45.087122+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:47.485967+00:00", "trade", 9.445, 269.0]
["2026-10-02T15:50:49.744917+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:49.745383+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:52.502854+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:58.927696+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:58.928147+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:58.932442+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:59.029533+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:59.061761+00:00", "trade", 9.4399, 100.0]
["2026-10-02T15:50:59.121387+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:59.121923+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:59.311625+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:50:59.997443+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:00.695795+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:00.838514+00:00", "trade", 9.4399, 29.0]
["2026-10-02T15:51:01.106843+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:51:03.092140+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:51:03.166383+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:03.166839+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:03.522666+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:03.522771+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:03.523749+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:03.525152+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:03.734591+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:04.500193+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:04.500334+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:06.561797+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:07.150885+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:07.150935+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:07.316950+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:07.317005+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:07.497912+00:00", "trade", 9.4441, 20.0]
["2026-10-02T15:51:07.499063+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:51:07.941878+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:07.942033+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:08.438826+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:08.942641+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:09.256663+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:10.280526+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:10.799847+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:13.138739+00:00", "trade", 9.445, 8.0]
["2026-10-02T15:51:13.356866+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:51:13.552235+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:51:15.626033+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:15.652330+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:16.530571+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:17.040891+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:17.520233+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:19.020991+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:19.119851+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:19.542047+00:00", "trade", 9.44, 35.0]
["2026-10-02T15:51:19.542062+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:19.542107+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:19.542297+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:19.542342+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:19.542342+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:19.561807+00:00", "trade", 9.44, 49.0]
["2026-10-02T15:51:19.562020+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:51:19.562155+00:00", "trade", 9.44, 324.0]
["2026-10-02T15:51:19.562155+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:51:19.562159+00:00", "trade", 9.44, 2900.0]
["2026-10-02T15:51:19.562159+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:19.562162+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:51:19.562164+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:51:19.562164+00:00", "trade", 9.44, 800.0]
["2026-10-02T15:51:19.562171+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:51:19.562171+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:51:19.562171+00:00", "trade", 9.44, 700.0]
["2026-10-02T15:51:19.562174+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:51:19.562174+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:51:19.562295+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:19.562295+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:19.562330+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:51:19.562343+00:00", "trade", 9.44, 23.0]
["2026-10-02T15:51:19.562345+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:51:19.562348+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:51:19.562351+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:51:19.562363+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:51:19.562365+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:51:19.562375+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:51:19.562375+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:51:19.562378+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:51:19.562400+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:51:19.562417+00:00", "trade", 9.44, 87.0]
["2026-10-02T15:51:19.562417+00:00", "trade", 9.44, 13.0]
["2026-10-02T15:51:19.562417+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:51:19.562440+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:51:19.562465+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:51:19.562530+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:51:19.562541+00:00", "trade", 9.44, 42.0]
["2026-10-02T15:51:19.562541+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:51:19.562543+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:51:19.562546+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:51:19.562656+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:51:19.562676+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.562716+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.562731+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.563041+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.563041+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.563087+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.563157+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.563220+00:00", "trade", 9.43, 12.0]
["2026-10-02T15:51:19.563223+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:51:19.563247+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.563252+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.563287+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.563317+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.563327+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.563446+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:51:19.563512+00:00", "trade", 9.44, 58.0]
["2026-10-02T15:51:19.563548+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.563578+00:00", "trade", 9.44, 24.0]
["2026-10-02T15:51:19.563638+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:51:19.563701+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:51:19.563718+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.563753+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.563755+00:00", "trade", 9.435, 10.0]
["2026-10-02T15:51:19.563836+00:00", "trade", 9.44, 25.0]
["2026-10-02T15:51:19.564249+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.564264+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.564264+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.564279+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.564610+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.564991+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.565492+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.567312+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.571883+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.571888+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.572644+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.572669+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.663962+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:19.719379+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:20.563213+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:20.665121+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:20.768101+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:22.423592+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:29.845097+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:29.862935+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:29.997465+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:30.678290+00:00", "trade", 9.4401, 6.0]
["2026-10-02T15:51:30.813158+00:00", "trade", 9.4396, 100.0]
["2026-10-02T15:51:35.296939+00:00", "trade", 9.43, 5.0]
["2026-10-02T15:51:35.298041+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:35.298442+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:37.059165+00:00", "trade", 9.4401, 20.0]
["2026-10-02T15:51:40.524103+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:40.525612+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:40.525612+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:40.525622+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:40.526098+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:40.526579+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:40.755088+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:42.578229+00:00", "trade", 9.4413, 49.0]
["2026-10-02T15:51:44.104293+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:44.104784+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:44.335022+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:44.838861+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:48.140217+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:48.149258+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:48.149729+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:48.150200+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:48.150220+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:49.579309+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:51:50.094090+00:00", "trade", 9.4396, 100.0]
["2026-10-02T15:51:51.074182+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:51.074758+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:51.377640+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:51.378817+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:51.480690+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:51.724531+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:52.717986+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:52.870554+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:52.870990+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:52.907487+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:53.145474+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:53.145960+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:53.221685+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:53.222131+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:53.222166+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:53.222186+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:53.222186+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:53.407237+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:56.340406+00:00", "trade", 9.43, 91.0]
["2026-10-02T15:51:56.341363+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:56.342039+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:56.342521+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:56.342721+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:56.372652+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:59.649986+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:51:59.997488+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:00.023852+00:00", "trade", 9.4399, 1.0]
["2026-10-02T15:52:00.345331+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:00.612209+00:00", "trade", 9.4395, 900.0]
["2026-10-02T15:52:01.147476+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:01.147927+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:01.147952+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:01.427813+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:02.537936+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:02.538412+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:02.538603+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:02.539174+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:03.695778+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:03.696264+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:03.696269+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:03.983641+00:00", "trade", 9.4395, 23.0]
["2026-10-02T15:52:03.985047+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:04.039822+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:04.873136+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:10.112810+00:00", "trade", 9.4315, 1.0]
["2026-10-02T15:52:10.115277+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:10.115994+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:11.187586+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:11.188067+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:11.188348+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:11.202950+00:00", "trade", 9.4395, 100.0]
["2026-10-02T15:52:13.085204+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:13.093859+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:13.101918+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:13.318820+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:13.320399+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:13.327225+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:13.695010+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:13.699712+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:13.702869+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:13.819699+00:00", "trade", 9.4398, 17.0]
["2026-10-02T15:52:14.981852+00:00", "trade", 9.4395, 100.0]
["2026-10-02T15:52:15.212965+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:15.213416+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:15.422243+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:15.423681+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:15.545000+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:15.550844+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:18.032207+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:18.167614+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:19.011288+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:21.094834+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:21.095285+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:22.209127+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:22.209568+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:22.209608+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:22.305917+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:22.306358+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:22.409459+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:22.898343+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:23.056444+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:23.056860+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:23.584787+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:23.585213+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:23.585689+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:23.592220+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:23.692930+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:23.891848+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:23.998948+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:23.999379+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:24.112764+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:24.113205+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:24.241746+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:24.992078+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:25.093710+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:25.271724+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:25.992079+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:26.015885+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:27.572311+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:28.332506+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:28.332957+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:29.997510+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:32.118589+00:00", "trade", 9.4355, 4.0]
["2026-10-02T15:52:34.497444+00:00", "trade", 9.43, 5.0]
["2026-10-02T15:52:34.497910+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:34.497910+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:34.497962+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:52:34.499599+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:34.799458+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:34.831349+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:35.675489+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:35.675960+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:35.676407+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:35.687207+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:35.787742+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:35.870809+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:36.549661+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:37.139339+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:37.199233+00:00", "trade", 9.4397, 1.0]
["2026-10-02T15:52:37.232862+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:37.233268+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:37.233388+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:37.234090+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:37.234961+00:00", "trade", 9.43, 109.0]
["2026-10-02T15:52:37.234964+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:37.234967+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:52:37.234967+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:52:37.235438+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:37.235443+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:37.235656+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:37.235689+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:37.235874+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:37.235970+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:37.236000+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:37.236005+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:37.236025+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:37.236035+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:37.236077+00:00", "trade", 9.43, 38.0]
["2026-10-02T15:52:37.236080+00:00", "trade", 9.43, 24.0]
["2026-10-02T15:52:37.236080+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:37.236080+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:37.236083+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:37.236085+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:37.236085+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:37.236085+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:37.236087+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:37.236087+00:00", "trade", 9.43, 900.0]
["2026-10-02T15:52:37.236090+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.236092+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:52:37.236092+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:52:37.236092+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:37.236155+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.236194+00:00", "trade", 9.43, 12.0]
["2026-10-02T15:52:37.236220+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.236240+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.236245+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.236411+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.236466+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.236701+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.236832+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.236872+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.239889+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.240621+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.244791+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.244791+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.244801+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.244801+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.244986+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.245096+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.246264+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.251376+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.253887+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.337246+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.414591+00:00", "trade", 9.42, 10.0]
["2026-10-02T15:52:37.415948+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.417063+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:52:37.417724+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:52:37.552543+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.552543+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:37.651108+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:38.520985+00:00", "trade", 9.43, 2.0]
["2026-10-02T15:52:38.521631+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:38.521631+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:38.522459+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:38.522462+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:52:38.522465+00:00", "trade", 9.43, 1.0]
["2026-10-02T15:52:38.522468+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:52:38.522471+00:00", "trade", 9.43, 23.0]
["2026-10-02T15:52:38.522483+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:38.522483+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:38.522495+00:00", "trade", 9.43, 1300.0]
["2026-10-02T15:52:38.522501+00:00", "trade", 9.43, 600.0]
["2026-10-02T15:52:38.522501+00:00", "trade", 9.43, 1000.0]
["2026-10-02T15:52:38.522504+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:52:38.522504+00:00", "trade", 9.43, 400.0]
["2026-10-02T15:52:38.522507+00:00", "trade", 9.43, 5.0]
["2026-10-02T15:52:38.522513+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:38.522514+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:52:38.522514+00:00", "trade", 9.43, 500.0]
["2026-10-02T15:52:38.522516+00:00", "trade", 9.43, 700.0]
["2026-10-02T15:52:38.522582+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:52:38.522643+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:38.522648+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:38.522687+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:52:38.522687+00:00", "trade", 9.43, 48.0]
["2026-10-02T15:52:38.522691+00:00", "trade", 9.43, 388.0]
["2026-10-02T15:52:38.522693+00:00", "trade", 9.43, 170.0]
["2026-10-02T15:52:38.522696+00:00", "trade", 9.43, 10.0]
["2026-10-02T15:52:38.522698+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:38.522794+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.522849+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.522939+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.523019+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.523024+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.523074+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.523109+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.523114+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.523185+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.523190+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.523252+00:00", "trade", 9.43, 11.0]
["2026-10-02T15:52:38.523310+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.523350+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.523460+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.523515+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.523550+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.523831+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.524820+00:00", "trade", 9.43, 29.0]
["2026-10-02T15:52:38.524822+00:00", "trade", 9.43, 40.0]
["2026-10-02T15:52:38.525445+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.525470+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.528512+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.528512+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.531740+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.531990+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.532031+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.532196+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.599817+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.600529+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:38.600975+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:39.525556+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:39.528839+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:40.199329+00:00", "trade", 9.435, 700.0]
["2026-10-02T15:52:40.201646+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:40.422033+00:00", "trade", 9.4362, 100.0]
["2026-10-02T15:52:40.564439+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:40.903242+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:40.904283+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:40.904324+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:40.904324+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:40.904644+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:40.905922+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:41.154429+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:41.219314+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:42.264768+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:42.532801+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:42.532826+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:42.843910+00:00", "trade", 9.4303, 32.0]
["2026-10-02T15:52:44.558940+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:44.838081+00:00", "trade", 9.4303, 11.0]
["2026-10-02T15:52:44.878937+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:44.880395+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.356654+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.357241+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.560527+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:52:45.560555+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.560581+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:45.560760+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.560760+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.560856+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.560871+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.560886+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.560916+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.560924+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:52:45.561146+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.561206+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.561256+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.561317+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.561317+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.561397+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.561477+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.561557+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.561557+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.561766+00:00", "trade", 9.43, 187.0]
["2026-10-02T15:52:45.561798+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.561798+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.561833+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.561918+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.561998+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.562159+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.562795+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.563036+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.563517+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.564424+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.565116+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.565597+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.666898+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:52:45.667058+00:00", "trade", 9.43, 1300.0]
["2026-10-02T15:52:45.667062+00:00", "trade", 9.43, 600.0]
["2026-10-02T15:52:45.667062+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:52:45.667064+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:45.667088+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:52:45.667092+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:45.667092+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:52:45.667098+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:52:45.667098+00:00", "trade", 9.43, 400.0]
["2026-10-02T15:52:45.667098+00:00", "trade", 9.43, 16.0]
["2026-10-02T15:52:45.667264+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667324+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667350+00:00", "trade", 9.43, 22.0]
["2026-10-02T15:52:45.667356+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:45.667359+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:45.667359+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:52:45.667362+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:45.667362+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:45.667365+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:45.667374+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:45.667379+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667384+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667384+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667424+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667522+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:52:45.667522+00:00", "trade", 9.43, 48.0]
["2026-10-02T15:52:45.667555+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:45.667555+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:52:45.667580+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667590+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667670+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667670+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667675+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667675+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667680+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667680+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:52:45.667685+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.667705+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.667740+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.667830+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.667910+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.667991+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668016+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668016+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668021+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668071+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668071+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668106+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668106+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668131+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668131+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668131+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668151+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668176+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668176+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668231+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668261+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668261+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668311+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668311+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668352+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668582+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.668632+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.669579+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.669579+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.670151+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.670151+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.674065+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.688319+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.768104+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.770465+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:45.850826+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:46.667956+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:46.667996+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:46.668232+00:00", "trade", 9.435, 794.0]
["2026-10-02T15:52:46.668438+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:47.487731+00:00", "trade", 9.4336, 1.0]
["2026-10-02T15:52:50.256716+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:50.257804+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:50.848154+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:50.848625+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:50.904759+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:51.898260+00:00", "trade", 9.4304, 5.0]
["2026-10-02T15:52:53.510917+00:00", "trade", 9.435, 98.0]
["2026-10-02T15:52:53.512984+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:53.513901+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:57.103267+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:57.103748+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:58.942277+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:52:59.461477+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:59.461512+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:59.461998+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:59.463477+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:52:59.997528+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:01.321920+00:00", "trade", 9.4351, 20.0]
["2026-10-02T15:53:02.726736+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:03.204293+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:03.461014+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:03.461496+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:05.002635+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:05.003758+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:05.998625+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:53:06.484700+00:00", "trade", 9.4336, 1.0]
["2026-10-02T15:53:17.029303+00:00", "trade", 9.435, 1990.0]
["2026-10-02T15:53:18.030332+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:53:20.862120+00:00", "trade", 9.4351, 100.0]
["2026-10-02T15:53:22.038383+00:00", "trade", 9.4309, 18.0]
["2026-10-02T15:53:26.859341+00:00", "trade", 9.434, 8.0]
["2026-10-02T15:53:29.997551+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:34.452383+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:34.748503+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:35.116464+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:35.698502+00:00", "trade", 9.4309, 3.0]
["2026-10-02T15:53:35.929008+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:37.215025+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:39.944288+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:43.162781+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:43.717792+00:00", "trade", 9.43, 10.0]
["2026-10-02T15:53:43.718735+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:53:43.719037+00:00", "trade", 9.435, 222.0]
["2026-10-02T15:53:49.100400+00:00", "trade", 9.4349, 10.0]
["2026-10-02T15:53:56.690971+00:00", "trade", 9.4351, 1.0]
["2026-10-02T15:53:56.692219+00:00", "trade", 9.435, 2.0]
["2026-10-02T15:53:57.222071+00:00", "trade", 9.4351, 100.0]
["2026-10-02T15:53:59.997574+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:00.425573+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:00.429362+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:02.228980+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:54:02.843379+00:00", "trade", 9.4349, 2.0]
["2026-10-02T15:54:03.821320+00:00", "trade", 9.4349, 3.0]
["2026-10-02T15:54:04.309442+00:00", "trade", 9.435, 245.0]
["2026-10-02T15:54:04.800168+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:54:08.585172+00:00", "trade", 9.435, 3.0]
["2026-10-02T15:54:08.587073+00:00", "trade", 9.435, 4.0]
["2026-10-02T15:54:08.629726+00:00", "trade", 9.435, 4.0]
["2026-10-02T15:54:08.919950+00:00", "trade", 9.43, 5.0]
["2026-10-02T15:54:10.216113+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.297056+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.304681+00:00", "trade", 9.44, 2.0]
["2026-10-02T15:54:10.305313+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:54:10.305397+00:00", "trade", 9.44, 25.0]
["2026-10-02T15:54:10.305524+00:00", "trade", 9.44, 106.0]
["2026-10-02T15:54:10.305527+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305532+00:00", "trade", 9.44, 40.0]
["2026-10-02T15:54:10.305532+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305536+00:00", "trade", 9.44, 60.0]
["2026-10-02T15:54:10.305536+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305539+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305544+00:00", "trade", 9.44, 70.0]
["2026-10-02T15:54:10.305544+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:54:10.305544+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305581+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.305662+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305666+00:00", "trade", 9.44, 1000.0]
["2026-10-02T15:54:10.305668+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305672+00:00", "trade", 9.44, 211.0]
["2026-10-02T15:54:10.305672+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:54:10.305677+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:54:10.305677+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:54:10.305677+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:54:10.305677+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305702+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.305704+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:54:10.305704+00:00", "trade", 9.44, 3.0]
["2026-10-02T15:54:10.305710+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:54:10.305710+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305713+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305728+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305731+00:00", "trade", 9.44, 28.0]
["2026-10-02T15:54:10.305734+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:54:10.305734+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305737+00:00", "trade", 9.44, 69.0]
["2026-10-02T15:54:10.305803+00:00", "trade", 9.44, 42.0]
["2026-10-02T15:54:10.305807+00:00", "trade", 9.44, 54.0]
["2026-10-02T15:54:10.305809+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:54:10.305813+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305813+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:54:10.305816+00:00", "trade", 9.44, 220.0]
["2026-10-02T15:54:10.305818+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:54:10.305821+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:54:10.305821+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:54:10.305824+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:54:10.305824+00:00", "trade", 9.44, 34.0]
["2026-10-02T15:54:10.305926+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.305977+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.306013+00:00", "trade", 9.44, 51.0]
["2026-10-02T15:54:10.306017+00:00", "trade", 9.44, 120.0]
["2026-10-02T15:54:10.306017+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.306019+00:00", "trade", 9.44, 180.0]
["2026-10-02T15:54:10.306022+00:00", "trade", 9.44, 80.0]
["2026-10-02T15:54:10.306133+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.306138+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.306173+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.306173+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.306178+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.306193+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.306218+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:54:10.306218+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.306258+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.306378+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.306458+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:54:10.306514+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:54:10.306524+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:54:10.306528+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:54:10.306529+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.306654+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.306654+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.306931+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:54:10.307220+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.307260+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.307300+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.307300+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.307501+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.307621+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.307781+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.307821+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:54:10.308578+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.309019+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.309576+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.312762+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:54:10.316111+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.406837+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.406912+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.407494+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:10.407770+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:11.306184+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:11.793424+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:12.214000+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:12.214481+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:17.509719+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:17.510160+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:17.510721+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:19.667356+00:00", "trade", 9.4351, 22.0]
["2026-10-02T15:54:20.710034+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:20.713161+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:20.713597+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:22.481050+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:22.492237+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:22.492698+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:22.508586+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:22.609857+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:22.610298+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:22.714691+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:24.180256+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:24.283186+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:24.368374+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:24.522160+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:24.579937+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:25.020040+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:25.030350+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:25.132237+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:25.246474+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:25.348748+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:25.520587+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:25.754038+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:25.922534+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:25.922975+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:26.400402+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:26.400843+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:26.803902+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:29.554624+00:00", "trade", 9.4351, 2.0]
["2026-10-02T15:54:29.997621+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:30.179505+00:00", "trade", 9.4397, 17.0]
["2026-10-02T15:54:30.931084+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:32.998787+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:54:35.772047+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:54:35.772098+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:54:36.026402+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:54:36.027649+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:36.028380+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:38.598855+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:38.599331+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:38.726810+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:40.322740+00:00", "trade", 9.445, 3.0]
["2026-10-02T15:54:42.774558+00:00", "trade", 9.4351, 200.0]
["2026-10-02T15:54:46.180882+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:46.181960+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:47.797925+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:54:47.798469+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:47.817013+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:48.338613+00:00", "trade", 9.4387, 39.0]
["2026-10-02T15:54:49.496324+00:00", "trade", 9.445, 1990.0]
["2026-10-02T15:54:49.497608+00:00", "trade", 9.445, 30.0]
["2026-10-02T15:54:49.591748+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:50.499826+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:50.718218+00:00", "trade", 9.4411, 1.0]
["2026-10-02T15:54:52.403157+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:52.403804+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:58.029007+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:58.029448+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:58.029849+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:54:59.997664+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:01.733062+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:55:03.719450+00:00", "trade", 9.4401, 1.0]
["2026-10-02T15:55:05.014463+00:00", "trade", 9.4356, 100.0]
["2026-10-02T15:55:09.842563+00:00", "trade", 9.4356, 19.0]
["2026-10-02T15:55:10.689677+00:00", "trade", 9.4356, 1.0]
["2026-10-02T15:55:12.596824+00:00", "trade", 9.445, 9.0]
["2026-10-02T15:55:13.525946+00:00", "trade", 9.445, 199.0]
["2026-10-02T15:55:14.421635+00:00", "trade", 9.4357, 100.0]
["2026-10-02T15:55:18.237808+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:18.237983+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:18.598841+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:55:19.498737+00:00", "trade", 9.445, 3.0]
["2026-10-02T15:55:25.274658+00:00", "trade", 9.4449, 3.0]
["2026-10-02T15:55:25.727025+00:00", "trade", 9.4449, 3.0]
["2026-10-02T15:55:25.969597+00:00", "trade", 9.4357, 25.0]
["2026-10-02T15:55:29.030733+00:00", "trade", 9.441, 1.0]
["2026-10-02T15:55:29.997702+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:33.355744+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:55:33.355852+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:55:36.838411+00:00", "trade", 9.4411, 4.0]
["2026-10-02T15:55:37.323887+00:00", "trade", 9.4357, 100.0]
["2026-10-02T15:55:38.719057+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:38.719275+00:00", "trade", 9.44, 35.0]
["2026-10-02T15:55:38.719345+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:55:38.719402+00:00", "trade", 9.44, 714.0]
["2026-10-02T15:55:38.719533+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:38.719543+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:38.719543+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:38.719954+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:38.720144+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:38.720250+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:38.720430+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:38.720630+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:38.725492+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:38.728875+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:38.730825+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:38.933460+00:00", "trade", 9.4437, 19.0]
["2026-10-02T15:55:38.943622+00:00", "trade", 9.4437, 7.0]
["2026-10-02T15:55:41.702474+00:00", "trade", 9.4373, 15.0]
["2026-10-02T15:55:42.039047+00:00", "trade", 9.4436, 19.0]
["2026-10-02T15:55:42.998827+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:43.059085+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:43.931392+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:44.795499+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:44.795564+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:44.796567+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:44.797028+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:48.141062+00:00", "trade", 9.4357, 200.0]
["2026-10-02T15:55:49.500737+00:00", "trade", 9.4403, 12.0]
["2026-10-02T15:55:51.167390+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:51.215851+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:54.457451+00:00", "trade", 9.4412, 12.0]
["2026-10-02T15:55:56.308030+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:56.308987+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:56.308992+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:56.803224+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:58.377216+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:58.611399+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:59.246185+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:59.253347+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:59.253412+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:55:59.997735+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:00.251669+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:03.018047+00:00", "trade", 9.4412, 3.0]
["2026-10-02T15:56:03.361679+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:03.383501+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:03.509275+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:03.515916+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:03.516813+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:03.869347+00:00", "trade", 9.4357, 100.0]
["2026-10-02T15:56:08.291777+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:08.291887+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:10.305697+00:00", "trade", 9.4413, 1.0]
["2026-10-02T15:56:11.189987+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:11.966431+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:12.510211+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:12.510237+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:56:12.510296+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:12.624356+00:00", "trade", 9.4415, 6.0]
["2026-10-02T15:56:13.705983+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:14.599560+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:14.600488+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:14.600523+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:15.157253+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:56:15.157870+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:15.462590+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:15.504144+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:15.563320+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:16.069816+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:16.524564+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:18.144241+00:00", "trade", 9.4357, 100.0]
["2026-10-02T15:56:19.502741+00:00", "trade", 9.4446, 3.0]
["2026-10-02T15:56:19.752963+00:00", "trade", 9.4345, 1.0]
["2026-10-02T15:56:19.806748+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:19.807430+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:21.652638+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:21.653565+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:21.987415+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:22.242122+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:23.561423+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:24.107490+00:00", "trade", 9.4345, 300.0]
["2026-10-02T15:56:24.182652+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:24.183128+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:26.340237+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:56:26.862041+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:26.862312+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:29.997767+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:32.959718+00:00", "trade", 9.4415, 1.0]
["2026-10-02T15:56:35.145143+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:35.383197+00:00", "trade", 9.4346, 26.0]
["2026-10-02T15:56:38.078027+00:00", "trade", 9.4415, 2.0]
["2026-10-02T15:56:40.458567+00:00", "trade", 9.4444, 1.0]
["2026-10-02T15:56:44.085063+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:56:44.377548+00:00", "trade", 9.4447, 2.0]
["2026-10-02T15:56:44.378751+00:00", "trade", 9.445, 259.0]
["2026-10-02T15:56:49.504738+00:00", "trade", 9.445, 5.0]
["2026-10-02T15:56:50.196093+00:00", "trade", 9.445, 5.0]
["2026-10-02T15:56:50.418256+00:00", "trade", 9.4448, 18.0]
["2026-10-02T15:56:51.134498+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:56:51.134528+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:56:51.589187+00:00", "trade", 9.445, 3.0]
["2026-10-02T15:56:55.313654+00:00", "trade", 9.4346, 100.0]
["2026-10-02T15:56:59.997795+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:03.720698+00:00", "trade", 9.4425, 1.0]
["2026-10-02T15:57:05.435718+00:00", "trade", 9.4347, 100.0]
["2026-10-02T15:57:06.180050+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:06.180105+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:06.546505+00:00", "trade", 9.4402, 35.0]
["2026-10-02T15:57:06.546522+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:06.556100+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:10.801303+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:10.801919+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:12.738031+00:00", "trade", 9.4447, 1.0]
["2026-10-02T15:57:17.233106+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:17.468883+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:17.983283+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:19.506727+00:00", "trade", 9.4423, 1.0]
["2026-10-02T15:57:21.411089+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:27.852037+00:00", "trade", 9.4347, 600.0]
["2026-10-02T15:57:27.852356+00:00", "trade", 9.4347, 100.0]
["2026-10-02T15:57:28.267313+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:28.267995+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:29.848897+00:00", "trade", 9.4347, 1.0]
["2026-10-02T15:57:29.997823+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:30.518072+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:30.558127+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:31.647175+00:00", "trade", 9.4347, 1.0]
["2026-10-02T15:57:32.560504+00:00", "trade", 9.44, 96.0]
["2026-10-02T15:57:32.560635+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:32.561171+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:33.034613+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:33.213038+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:33.759203+00:00", "trade", 9.442, 1.0]
["2026-10-02T15:57:35.852204+00:00", "trade", 9.4347, 100.0]
["2026-10-02T15:57:36.291062+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:36.316658+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:36.417793+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:37.192418+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:38.576173+00:00", "trade", 9.4369, 20.0]
["2026-10-02T15:57:39.896772+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:39.896837+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:42.638293+00:00", "trade", 9.4434, 2.0]
["2026-10-02T15:57:48.492532+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:49.508739+00:00", "trade", 9.4401, 1.0]
["2026-10-02T15:57:49.510137+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:57:58.615459+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:58.697149+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:57:59.997851+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:03.300048+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:06.098915+00:00", "trade", 9.4401, 19.0]
["2026-10-02T15:58:07.940963+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:08.021896+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:13.035074+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:58:13.036255+00:00", "trade", 9.445, 202.0]
["2026-10-02T15:58:13.984231+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:14.770445+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:58:14.770448+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:14.771110+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:14.771751+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:14.772428+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:14.772869+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:14.772899+00:00", "trade", 9.4415, 48.0]
["2026-10-02T15:58:17.983199+00:00", "trade", 9.445, 92.0]
["2026-10-02T15:58:17.983263+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:17.983794+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:17.983893+00:00", "trade", 9.445, 855.0]
["2026-10-02T15:58:17.984089+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:58:19.510740+00:00", "trade", 9.4448, 18.0]
["2026-10-02T15:58:20.711553+00:00", "trade", 9.4368, 14.0]
["2026-10-02T15:58:20.833228+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:58:26.010495+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:26.012284+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:26.013322+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:26.340730+00:00", "trade", 9.4443, 1.0]
["2026-10-02T15:58:28.601167+00:00", "trade", 9.445, 9.0]
["2026-10-02T15:58:28.601230+00:00", "trade", 9.445, 91.0]
["2026-10-02T15:58:28.602226+00:00", "trade", 9.44, 35.0]
["2026-10-02T15:58:29.997879+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:31.967588+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:31.967643+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:32.466867+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:39.599153+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:42.094069+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:42.094590+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:43.774932+00:00", "trade", 9.4417, 27.0]
["2026-10-02T15:58:44.102192+00:00", "trade", 9.4417, 100.0]
["2026-10-02T15:58:45.598506+00:00", "trade", 9.4445, 2.0]
["2026-10-02T15:58:49.062084+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:49.066865+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:49.072729+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:49.072729+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:49.072766+00:00", "trade", 9.44, 42.0]
["2026-10-02T15:58:49.072766+00:00", "trade", 9.44, 24.0]
["2026-10-02T15:58:49.072772+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:49.072772+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:49.072775+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:49.072775+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:49.072792+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:49.072799+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:49.072801+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:49.072805+00:00", "trade", 9.44, 626.0]
["2026-10-02T15:58:49.072874+00:00", "trade", 9.44, 71.0]
["2026-10-02T15:58:49.072961+00:00", "trade", 9.44, 129.0]
["2026-10-02T15:58:49.072967+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:58:49.072967+00:00", "trade", 9.44, 700.0]
["2026-10-02T15:58:49.073281+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:49.073283+00:00", "trade", 9.44, 500.0]
["2026-10-02T15:58:49.073321+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:49.073341+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:49.073416+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:49.073430+00:00", "trade", 9.44, 390.0]
["2026-10-02T15:58:49.073433+00:00", "trade", 9.44, 900.0]
["2026-10-02T15:58:49.073433+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:58:49.073717+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:49.073877+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:49.074612+00:00", "trade", 9.4404, 22.0]
["2026-10-02T15:58:49.074672+00:00", "trade", 9.44, 24.0]
["2026-10-02T15:58:49.074741+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:58:49.078768+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:58:49.080813+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:58:49.725433+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:52.794409+00:00", "trade", 9.44, 174.0]
["2026-10-02T15:58:52.794409+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794410+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:52.794412+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794412+00:00", "trade", 9.44, 26.0]
["2026-10-02T15:58:52.794538+00:00", "trade", 9.44, 1274.0]
["2026-10-02T15:58:52.794541+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:58:52.794544+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794547+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794550+00:00", "trade", 9.44, 5.0]
["2026-10-02T15:58:52.794550+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794553+00:00", "trade", 9.44, 1000.0]
["2026-10-02T15:58:52.794553+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794556+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:58:52.794559+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794559+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794562+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:58:52.794565+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:58:52.794565+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794568+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:58:52.794571+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:58:52.794571+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794571+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:58:52.794571+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794796+00:00", "trade", 9.44, 18.0]
["2026-10-02T15:58:52.794802+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794805+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:58:52.794805+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794805+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794805+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794809+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794811+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794811+00:00", "trade", 9.44, 1000.0]
["2026-10-02T15:58:52.794823+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:58:52.794950+00:00", "trade", 9.44, 83.0]
["2026-10-02T15:58:52.794972+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:58:52.794977+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:58:52.794982+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:58:52.795137+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:58:52.795147+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.795348+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.795408+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.795503+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.795548+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.795588+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.795623+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.795668+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.795708+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.795748+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.795748+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.795764+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.795822+00:00", "trade", 9.44, 30.0]
["2026-10-02T15:58:52.795882+00:00", "trade", 9.44, 23.0]
["2026-10-02T15:58:52.795909+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.795945+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:58:52.796029+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.796125+00:00", "trade", 9.44, 30.0]
["2026-10-02T15:58:52.796215+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.796250+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.796294+00:00", "trade", 9.435, 10.0]
["2026-10-02T15:58:52.798019+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.798069+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.798680+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.798680+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.803086+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:52.926700+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:56.263486+00:00", "trade", 9.435, 34.0]
["2026-10-02T15:58:56.264798+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:56.265154+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:56.726147+00:00", "trade", 9.4409, 1.0]
["2026-10-02T15:58:57.738850+00:00", "trade", 9.4405, 48.0]
["2026-10-02T15:58:58.873434+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:58.874221+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:58.960277+00:00", "trade", 9.43, 5.0]
["2026-10-02T15:58:58.961228+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:58.961674+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:58:59.997891+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:03.467457+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:03.468775+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:05.223659+00:00", "trade", 9.43, 6.0]
["2026-10-02T15:59:05.224374+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:59:05.224377+00:00", "trade", 9.43, 48.0]
["2026-10-02T15:59:05.224786+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:05.224827+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:05.224947+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:05.224952+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:05.225308+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:05.229989+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:05.229989+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:05.230430+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:05.230871+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:05.234670+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:05.573782+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:08.982568+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:08.983651+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:09.389919+00:00", "trade", 9.4408, 1.0]
["2026-10-02T15:59:10.011182+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:11.642748+00:00", "trade", 9.441, 100.0]
["2026-10-02T15:59:12.197238+00:00", "trade", 9.43, 13.0]
["2026-10-02T15:59:12.197934+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:12.200054+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:12.292955+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:13.851386+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:15.446441+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:59:16.354387+00:00", "trade", 9.43, 1.0]
["2026-10-02T15:59:16.355448+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:16.357798+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:16.360445+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:16.580198+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:17.031547+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:17.032104+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:18.225093+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:59:19.205874+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:19.207313+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:19.209172+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:19.841727+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:59:19.842741+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:19.842781+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:19.843222+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:20.065566+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:20.231125+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:20.232093+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:20.891959+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:21.598735+00:00", "trade", 9.4396, 20.0]
["2026-10-02T15:59:22.797747+00:00", "trade", 9.4335, 14.0]
["2026-10-02T15:59:22.798728+00:00", "trade", 9.4307, 4.0]
["2026-10-02T15:59:22.800727+00:00", "trade", 9.4306, 1.0]
["2026-10-02T15:59:22.931064+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:22.965303+00:00", "trade", 9.4403, 19.0]
["2026-10-02T15:59:23.073503+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:23.514723+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:59:24.133242+00:00", "trade", 9.4409, 100.0]
["2026-10-02T15:59:24.444151+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:25.454286+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:26.522755+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:27.103224+00:00", "trade", 9.4409, 2.0]
["2026-10-02T15:59:27.146866+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:27.293480+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:29.997909+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:31.763578+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:31.764095+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:31.764095+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:35.522227+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:36.252942+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:36.354303+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:36.355065+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:37.234033+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:37.252674+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:59:37.646244+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:38.628518+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:38.631320+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.055894+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:59:39.112521+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.264693+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.367843+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.516512+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.516938+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.517374+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.531867+00:00", "trade", 9.43, 5.0]
["2026-10-02T15:59:39.532216+00:00", "trade", 9.43, 600.0]
["2026-10-02T15:59:39.532216+00:00", "trade", 9.43, 102.0]
["2026-10-02T15:59:39.532222+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:59:39.532222+00:00", "trade", 9.43, 276.0]
["2026-10-02T15:59:39.532235+00:00", "trade", 9.43, 51.0]
["2026-10-02T15:59:39.532235+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:59:39.532237+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:59:39.532243+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:59:39.532252+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:59:39.532252+00:00", "trade", 9.43, 1.0]
["2026-10-02T15:59:39.532378+00:00", "trade", 9.43, 695.0]
["2026-10-02T15:59:39.532399+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:59:39.532417+00:00", "trade", 9.43, 226.0]
["2026-10-02T15:59:39.532566+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.532886+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.532896+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.532936+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.533012+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.533177+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.533317+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.533327+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.533534+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:59:39.533979+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.535087+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.535137+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.535137+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.535618+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.535653+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.535653+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.537422+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.548057+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.725720+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:39.725726+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:40.532962+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:40.533639+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:41.083473+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:41.084551+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:41.085994+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:41.361540+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:59:41.361540+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:59:41.362523+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:41.362523+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:41.362553+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:41.362648+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:41.362827+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:59:41.362994+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:41.368276+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:42.217573+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:42.244262+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:42.244698+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:42.295745+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:42.400073+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:42.400499+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:42.501023+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:43.416032+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:43.879826+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:43.880272+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:44.272230+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:44.272716+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:44.940100+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:44.990084+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:45.093100+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:45.471947+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:45.575458+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:45.687209+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:46.518273+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:47.301454+00:00", "trade", 9.4393, 100.0]
["2026-10-02T15:59:47.844056+00:00", "trade", 9.4393, 2.0]
["2026-10-02T15:59:47.971658+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:48.253331+00:00", "trade", 9.4393, 100.0]
["2026-10-02T15:59:48.533743+00:00", "trade", 9.43, 1.0]
["2026-10-02T15:59:49.044793+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:49.046192+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:49.046668+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:49.487267+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:50.033960+00:00", "trade", 9.43, 9.0]
["2026-10-02T15:59:50.033963+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:50.034460+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:50.034490+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:50.169717+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:52.800743+00:00", "trade", 9.43, 19.0]
["2026-10-02T15:59:52.802734+00:00", "trade", 9.43, 3.0]
["2026-10-02T15:59:52.831619+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:54.167362+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:59:54.168159+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:59:54.345629+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:54.728030+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:55.013829+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:59:55.014887+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:55.014887+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:55.015329+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:55.026164+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:55.347244+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:55.347740+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:56.237849+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:56.752891+00:00", "trade", 9.43, 10.0]
["2026-10-02T15:59:56.753377+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:57.029499+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:57.130725+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:57.852253+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:57.952833+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:58.035229+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:58.291033+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:58.291469+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:58.426154+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:58.426591+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:58.527907+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:58.549157+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:58.653275+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:59.034518+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:59.135624+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:59.270374+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:59.374698+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:59.829721+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:59.830202+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:59.919300+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:59:59.997927+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:00.585436+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:00.596181+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:01.166731+00:00", "trade", 9.43, 750.0]
["2026-10-02T16:00:01.167612+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:01.820697+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:01.824430+00:00", "trade", 9.4383, 2.0]
["2026-10-02T16:00:01.927742+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:02.838471+00:00", "trade", 9.4303, 3.0]
["2026-10-02T16:00:03.000696+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:03.303318+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:00:03.615806+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:03.616287+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:03.620362+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:03.620888+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:04.998664+00:00", "trade", 9.4365, 3.0]
["2026-10-02T16:00:05.502303+00:00", "trade", 9.435, 4.0]
["2026-10-02T16:00:08.680589+00:00", "trade", 9.4365, 115.0]
["2026-10-02T16:00:09.631432+00:00", "trade", 9.4383, 100.0]
["2026-10-02T16:00:10.956057+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:10.958578+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:10.959626+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:11.022801+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:11.196460+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:11.364737+00:00", "trade", 9.4313, 18.0]
["2026-10-02T16:00:11.994545+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:00:13.186302+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:13.571097+00:00", "trade", 9.4382, 21.0]
["2026-10-02T16:00:16.313533+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:16.322895+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:16.323362+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:16.323988+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:16.324434+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:22.543141+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:00:22.802746+00:00", "trade", 9.4316, 8.0]
["2026-10-02T16:00:25.997691+00:00", "trade", 9.4382, 1.0]
["2026-10-02T16:00:28.821162+00:00", "trade", 9.4305, 18.0]
["2026-10-02T16:00:29.997954+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:34.697507+00:00", "trade", 9.44, 4.0]
["2026-10-02T16:00:34.698065+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:34.698145+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:34.698145+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:34.698185+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:34.698471+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:34.701298+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:34.703333+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:36.113245+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:36.780784+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:37.019061+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:37.023422+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:38.036383+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:38.052066+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:38.052552+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:38.365943+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:41.365736+00:00", "trade", 9.4352, 1.0]
["2026-10-02T16:00:42.811893+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:42.812375+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:42.891052+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:43.092697+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:00:43.282885+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:43.720379+00:00", "trade", 9.438, 1.0]
["2026-10-02T16:00:45.648788+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:45.649099+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:45.649585+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:45.652186+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:45.664270+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:45.794911+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:46.367820+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:46.370702+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:48.025717+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:48.025948+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:48.026198+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:48.028679+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:48.841193+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:00:48.841785+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:48.842286+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:48.892510+00:00", "trade", 9.4381, 200.0]
["2026-10-02T16:00:49.569663+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:49.574104+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:49.903744+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:49.909212+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:50.120108+00:00", "trade", 9.4381, 3.0]
["2026-10-02T16:00:50.940551+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:00:50.941841+00:00", "trade", 9.4347, 1.0]
["2026-10-02T16:00:50.966948+00:00", "trade", 9.435, 103.0]
["2026-10-02T16:00:51.057370+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:52.157821+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:52.706472+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:52.804744+00:00", "trade", 9.4348, 2.0]
["2026-10-02T16:00:52.806104+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:52.808650+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:52.996096+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:52.996537+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:52.996573+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:53.417059+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:53.417846+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:55.168960+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:56.474228+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:56.846108+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:57.331443+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:57.331614+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:57.335944+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:58.042030+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:58.918940+00:00", "trade", 9.435, 5.0]
["2026-10-02T16:00:59.727308+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:59.780921+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:00:59.997977+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:00.812066+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:00.819579+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:00.822150+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:01.027824+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:06.225701+00:00", "trade", 9.4307, 1.0]
["2026-10-02T16:01:06.870737+00:00", "trade", 9.4381, 4.0]
["2026-10-02T16:01:07.378608+00:00", "trade", 9.435, 4.0]
["2026-10-02T16:01:09.201662+00:00", "trade", 9.4381, 100.0]
["2026-10-02T16:01:10.017102+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:11.110014+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:11.367737+00:00", "trade", 9.4351, 3.0]
["2026-10-02T16:01:12.120255+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:12.128349+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:12.128835+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:17.734414+00:00", "trade", 9.44, 300.0]
["2026-10-02T16:01:17.734418+00:00", "trade", 9.44, 400.0]
["2026-10-02T16:01:17.734420+00:00", "trade", 9.44, 700.0]
["2026-10-02T16:01:17.734426+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:01:17.734452+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:17.734908+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:17.734923+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:17.734933+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:17.734943+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:17.734968+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:17.735003+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:17.735068+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:17.742055+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:17.744982+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:17.751694+00:00", "trade", 9.4377, 1.0]
["2026-10-02T16:01:17.754677+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:01:17.788375+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:17.795475+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.795481+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.795505+00:00", "trade", 9.44, 60.0]
["2026-10-02T16:01:17.795509+00:00", "trade", 9.44, 6.0]
["2026-10-02T16:01:17.795511+00:00", "trade", 9.44, 30.0]
["2026-10-02T16:01:17.795514+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.795514+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:01:17.795517+00:00", "trade", 9.44, 28.0]
["2026-10-02T16:01:17.795517+00:00", "trade", 9.44, 17.0]
["2026-10-02T16:01:17.795553+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.795556+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.795563+00:00", "trade", 9.44, 10.0]
["2026-10-02T16:01:17.795563+00:00", "trade", 9.44, 87.0]
["2026-10-02T16:01:17.795569+00:00", "trade", 9.44, 211.0]
["2026-10-02T16:01:17.795569+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:01:17.795569+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:01:17.795574+00:00", "trade", 9.44, 106.0]
["2026-10-02T16:01:17.795574+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.795574+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:01:17.795577+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:01:17.795577+00:00", "trade", 9.44, 300.0]
["2026-10-02T16:01:17.795737+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.795740+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.795740+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.795746+00:00", "trade", 9.44, 42.0]
["2026-10-02T16:01:17.795746+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.795746+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.795749+00:00", "trade", 9.44, 28.0]
["2026-10-02T16:01:17.795853+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:01:17.795902+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.795953+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:01:17.796004+00:00", "trade", 9.44, 49.0]
["2026-10-02T16:01:17.796040+00:00", "trade", 9.44, 10.0]
["2026-10-02T16:01:17.796048+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:01:17.796093+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.796123+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.796149+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:01:17.796149+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.796234+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:01:17.796242+00:00", "trade", 9.44, 9.0]
["2026-10-02T16:01:17.796259+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:01:17.796329+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:01:17.796380+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.796509+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:01:17.796753+00:00", "trade", 9.4397, 20.0]
["2026-10-02T16:01:17.796927+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:01:17.797036+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:01:17.797056+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:01:17.797106+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:01:17.797120+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:01:17.797222+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:01:17.799572+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:01:17.801175+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:01:17.836141+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:01:17.836404+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.836405+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.836405+00:00", "trade", 9.44, 42.0]
["2026-10-02T16:01:17.836505+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.836520+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.836525+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.836685+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.836941+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.836966+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.836966+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.836986+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.845205+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.845280+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.868315+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.868323+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:01:17.868330+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.868476+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.868477+00:00", "trade", 9.44, 261.0]
["2026-10-02T16:01:17.868726+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:17.868726+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.868840+00:00", "trade", 9.44, 9.0]
["2026-10-02T16:01:17.868927+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.869012+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.870195+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.885316+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.885381+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.885501+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.886283+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.937355+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:17.955131+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:01:18.029108+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:18.126099+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:18.187335+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:18.204235+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:18.739179+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:18.747684+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:20.027922+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:20.558252+00:00", "trade", 9.4383, 2.0]
["2026-10-02T16:01:21.752523+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:23.448959+00:00", "trade", 9.4398, 15.0]
["2026-10-02T16:01:26.410576+00:00", "trade", 9.4384, 2.0]
["2026-10-02T16:01:28.024351+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:29.102883+00:00", "trade", 9.4384, 200.0]
["2026-10-02T16:01:29.717107+00:00", "trade", 9.44, 7.0]
["2026-10-02T16:01:29.998010+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:32.358299+00:00", "trade", 9.4398, 16.0]
["2026-10-02T16:01:37.715826+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:38.056392+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:42.102375+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:42.103828+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:42.103853+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:43.086092+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:43.086653+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:47.752732+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:01:47.798753+00:00", "trade", 9.44, 16.0]
["2026-10-02T16:01:47.798817+00:00", "trade", 9.44, 17.0]
["2026-10-02T16:01:47.798886+00:00", "trade", 9.44, 15.0]
["2026-10-02T16:01:50.248491+00:00", "trade", 9.4384, 25.0]
["2026-10-02T16:01:50.251462+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:53.396061+00:00", "trade", 9.445, 16.0]
["2026-10-02T16:01:55.272361+00:00", "trade", 9.4383, 100.0]
["2026-10-02T16:01:57.735135+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:01:59.998043+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:00.022035+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:00.400241+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:01.780648+00:00", "trade", 9.44, 7.0]
["2026-10-02T16:02:01.781163+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:01.781209+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:01.796174+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:01.797131+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:02.360904+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:02.360944+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:02.365720+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:02.368597+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:05.224647+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:05.225048+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:05.225048+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:08.087667+00:00", "trade", 9.4383, 1.0]
["2026-10-02T16:02:09.450824+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:09.451320+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:10.616038+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:10.616520+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:12.521701+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:12.521981+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:12.522217+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:12.522417+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:12.522898+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:13.636953+00:00", "trade", 9.44, 3.0]
["2026-10-02T16:02:15.001745+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:15.814781+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:15.815272+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:15.816170+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:15.825161+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:16.539659+00:00", "trade", 9.4398, 23.0]
["2026-10-02T16:02:16.540243+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:16.540439+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:16.541085+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:17.301571+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:18.936290+00:00", "trade", 9.44, 4.0]
["2026-10-02T16:02:18.936350+00:00", "trade", 9.44, 63.0]
["2026-10-02T16:02:18.940353+00:00", "trade", 9.4409, 1.0]
["2026-10-02T16:02:18.940416+00:00", "trade", 9.4409, 1.0]
["2026-10-02T16:02:18.940467+00:00", "trade", 9.4409, 1.0]
["2026-10-02T16:02:19.204493+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:19.288600+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:19.288600+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:19.288603+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:19.288660+00:00", "trade", 9.44, 154.0]
["2026-10-02T16:02:19.288707+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:19.289539+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:19.289935+00:00", "trade", 9.4401, 1.0]
["2026-10-02T16:02:19.364158+00:00", "trade", 9.4401, 24.0]
["2026-10-02T16:02:19.524551+00:00", "trade", 9.44, 69.0]
["2026-10-02T16:02:19.533738+00:00", "trade", 9.44, 131.0]
["2026-10-02T16:02:19.534738+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:19.572792+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:19.577498+00:00", "trade", 9.44, 1700.0]
["2026-10-02T16:02:19.577498+00:00", "trade", 9.44, 300.0]
["2026-10-02T16:02:19.577505+00:00", "trade", 9.44, 300.0]
["2026-10-02T16:02:19.577505+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:19.577505+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:19.577507+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:19.577510+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:02:19.577967+00:00", "trade", 9.44, 46.0]
["2026-10-02T16:02:19.577970+00:00", "trade", 9.44, 254.0]
["2026-10-02T16:02:19.577991+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:19.579850+00:00", "trade", 9.44, 446.0]
["2026-10-02T16:02:19.579853+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:19.580327+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:19.580328+00:00", "trade", 9.44, 42.0]
["2026-10-02T16:02:19.580333+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:19.580333+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:19.580334+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:02:19.580334+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:19.580337+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:02:19.580337+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:19.580693+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:19.580723+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:19.580808+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:19.580888+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:19.580903+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:19.580913+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:19.580913+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:19.581294+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:19.581364+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:19.581424+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:19.581434+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.583113+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.585589+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.598205+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.604670+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.604730+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.622026+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.622818+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.627955+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.633816+00:00", "trade", 9.43, 79.0]
["2026-10-02T16:02:19.643843+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.670573+00:00", "trade", 9.43, 21.0]
["2026-10-02T16:02:19.672291+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.676852+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.725006+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.725628+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.741190+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.751118+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.756617+00:00", "trade", 9.44, 37.0]
["2026-10-02T16:02:19.756671+00:00", "trade", 9.44, 27.0]
["2026-10-02T16:02:19.761326+00:00", "trade", 9.44, 22.0]
["2026-10-02T16:02:19.769878+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:02:19.772723+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:02:19.874938+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:19.996344+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:02:20.007509+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.008130+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.037936+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.044963+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.217354+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.258905+00:00", "trade", 9.435, 609.0]
["2026-10-02T16:02:20.259153+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.259760+00:00", "trade", 9.435, 609.0]
["2026-10-02T16:02:20.259950+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.265888+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:02:20.266906+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.266922+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.267378+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.269954+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.271257+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.271788+00:00", "trade", 9.435, 609.0]
["2026-10-02T16:02:20.272826+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.284424+00:00", "trade", 9.435, 609.0]
["2026-10-02T16:02:20.520901+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.678662+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.678732+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.760785+00:00", "trade", 9.4379, 28.0]
["2026-10-02T16:02:20.768532+00:00", "trade", 9.4378, 22.0]
["2026-10-02T16:02:20.768592+00:00", "trade", 9.4364, 22.0]
["2026-10-02T16:02:20.775340+00:00", "trade", 9.4346, 20.0]
["2026-10-02T16:02:20.883019+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:20.923304+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:21.176422+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:21.846197+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:21.874294+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:22.051631+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:23.687235+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:24.143536+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:24.803635+00:00", "trade", 9.4383, 1.0]
["2026-10-02T16:02:25.387152+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:26.256116+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:27.175125+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:27.175570+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:27.852360+00:00", "trade", 9.4383, 500.0]
["2026-10-02T16:02:27.855283+00:00", "trade", 9.4383, 100.0]
["2026-10-02T16:02:29.137824+00:00", "trade", 9.4382, 8.0]
["2026-10-02T16:02:29.139582+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:29.140243+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:29.998066+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:30.258586+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:30.259463+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:30.259663+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:31.032619+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:32.427931+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:32.962736+00:00", "trade", 9.4388, 1.0]
["2026-10-02T16:02:33.064902+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:34.370045+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:34.471667+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:34.526397+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:34.582426+00:00", "trade", 9.4314, 11.0]
["2026-10-02T16:02:34.663126+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:02:35.864047+00:00", "trade", 9.4383, 700.0]
["2026-10-02T16:02:35.924230+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:36.711124+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:36.711394+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:37.642313+00:00", "trade", 9.4383, 100.0]
["2026-10-02T16:02:39.999493+00:00", "trade", 9.4382, 17.0]
["2026-10-02T16:02:41.514169+00:00", "trade", 9.4383, 7.0]
["2026-10-02T16:02:42.616462+00:00", "trade", 9.4382, 80.0]
["2026-10-02T16:02:43.384845+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.384863+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.384867+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.384870+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.384872+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.384872+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.384872+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.384878+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:02:43.384879+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:02:43.384894+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.384915+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:02:43.384915+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.384918+00:00", "trade", 9.44, 1000.0]
["2026-10-02T16:02:43.384918+00:00", "trade", 9.44, 177.0]
["2026-10-02T16:02:43.384924+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:43.384929+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:43.384945+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.384948+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.384954+00:00", "trade", 9.44, 349.0]
["2026-10-02T16:02:43.384954+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:02:43.384961+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:02:43.384961+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:02:43.384961+00:00", "trade", 9.44, 300.0]
["2026-10-02T16:02:43.384963+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:02:43.384966+00:00", "trade", 9.44, 400.0]
["2026-10-02T16:02:43.384966+00:00", "trade", 9.44, 10.0]
["2026-10-02T16:02:43.384969+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:02:43.384984+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:43.384994+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:43.385024+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:43.385034+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:43.385049+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:43.385079+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:02:43.385104+00:00", "trade", 9.44, 8.0]
["2026-10-02T16:02:43.385107+00:00", "trade", 9.44, 34.0]
["2026-10-02T16:02:43.385110+00:00", "trade", 9.44, 66.0]
["2026-10-02T16:02:43.385110+00:00", "trade", 9.44, 34.0]
["2026-10-02T16:02:43.385113+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:02:43.385117+00:00", "trade", 9.44, 71.0]
["2026-10-02T16:02:43.385120+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.385120+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.385123+00:00", "trade", 9.44, 10.0]
["2026-10-02T16:02:43.385123+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.385209+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385249+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385254+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385400+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385445+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385445+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385450+00:00", "trade", 9.44, 64.0]
["2026-10-02T16:02:43.385450+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385455+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385490+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385515+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385600+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385650+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385731+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385771+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.385826+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:02:43.386011+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.386011+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.386172+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.386178+00:00", "trade", 9.436, 20.0]
["2026-10-02T16:02:43.386247+00:00", "trade", 9.4375, 20.0]
["2026-10-02T16:02:43.386310+00:00", "trade", 9.44, 26.0]
["2026-10-02T16:02:43.386373+00:00", "trade", 9.438, 26.0]
["2026-10-02T16:02:43.386436+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:02:43.386496+00:00", "trade", 9.44, 22.0]
["2026-10-02T16:02:43.386557+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:02:43.386965+00:00", "trade", 9.445, 5.0]
["2026-10-02T16:02:43.387249+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.387575+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.387985+00:00", "trade", 9.445, 327.0]
["2026-10-02T16:02:43.388407+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.389254+00:00", "trade", 9.4411, 22.0]
["2026-10-02T16:02:43.389308+00:00", "trade", 9.4406, 21.0]
["2026-10-02T16:02:43.393895+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:43.395325+00:00", "trade", 9.4428, 53.0]
["2026-10-02T16:02:43.463035+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:44.791307+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:46.612851+00:00", "trade", 9.4386, 100.0]
["2026-10-02T16:02:48.509067+00:00", "trade", 9.439, 5.0]
["2026-10-02T16:02:48.918810+00:00", "trade", 9.445, 5.0]
["2026-10-02T16:02:49.291734+00:00", "trade", 9.439, 13.0]
["2026-10-02T16:02:54.113337+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:54.598358+00:00", "trade", 9.439, 43.0]
["2026-10-02T16:02:56.559998+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:02:58.343484+00:00", "trade", 9.4386, 2.0]
["2026-10-02T16:02:59.998094+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:01.249453+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:08.012435+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:12.008093+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:14.920874+00:00", "trade", 9.4386, 2.0]
["2026-10-02T16:03:16.156280+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.157077+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.157111+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:03:16.157114+00:00", "trade", 9.44, 27.0]
["2026-10-02T16:03:16.157123+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:03:16.157142+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.157177+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.157212+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.157364+00:00", "trade", 9.44, 286.0]
["2026-10-02T16:03:16.157364+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:03:16.157369+00:00", "trade", 9.44, 24.0]
["2026-10-02T16:03:16.157403+00:00", "trade", 9.44, 42.0]
["2026-10-02T16:03:16.157403+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:03:16.157406+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:03:16.157583+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.157728+00:00", "trade", 9.44, 39.0]
["2026-10-02T16:03:16.157728+00:00", "trade", 9.44, 19.0]
["2026-10-02T16:03:16.157733+00:00", "trade", 9.44, 19.0]
["2026-10-02T16:03:16.157738+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.157799+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.157839+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.157839+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.157899+00:00", "trade", 9.44, 19.0]
["2026-10-02T16:03:16.157911+00:00", "trade", 9.44, 77.0]
["2026-10-02T16:03:16.157939+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.158220+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.159568+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.165907+00:00", "trade", 9.4401, 27.0]
["2026-10-02T16:03:16.213541+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.214559+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.214749+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.215496+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.215601+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.912160+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.913087+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.922103+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.926829+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.949834+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.950315+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.951478+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.964188+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:16.979370+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:17.640273+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:17.640356+00:00", "trade", 9.445, 4.0]
["2026-10-02T16:03:18.199875+00:00", "trade", 9.4499, 1.0]
["2026-10-02T16:03:18.624065+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:18.707449+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:22.184698+00:00", "trade", 9.44, 300.0]
["2026-10-02T16:03:22.184701+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:03:22.185640+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:22.185645+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:22.186302+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:22.217190+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:22.545497+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:22.546259+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:23.867154+00:00", "trade", 9.44, 23.0]
["2026-10-02T16:03:23.867156+00:00", "trade", 9.44, 42.0]
["2026-10-02T16:03:23.867199+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:23.867715+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:25.688320+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:25.688751+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.285316+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.285316+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.285747+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.285787+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.429941+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.429972+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.429996+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.430011+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:03:26.430014+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:03:26.430044+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.430053+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.430065+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.430089+00:00", "trade", 9.44, 42.0]
["2026-10-02T16:03:26.430194+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.430269+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.430296+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.430326+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.430335+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.430456+00:00", "trade", 9.445, 9.0]
["2026-10-02T16:03:26.430465+00:00", "trade", 9.445, 9.0]
["2026-10-02T16:03:26.430477+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.430489+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:03:26.430504+00:00", "trade", 9.445, 9.0]
["2026-10-02T16:03:26.430510+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:03:26.430510+00:00", "trade", 9.445, 650.0]
["2026-10-02T16:03:26.430557+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.430567+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:03:26.430570+00:00", "trade", 9.445, 650.0]
["2026-10-02T16:03:26.430573+00:00", "trade", 9.44, 4.0]
["2026-10-02T16:03:26.430587+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.430609+00:00", "trade", 9.445, 174.0]
["2026-10-02T16:03:26.430609+00:00", "trade", 9.445, 27.0]
["2026-10-02T16:03:26.430612+00:00", "trade", 9.445, 700.0]
["2026-10-02T16:03:26.430636+00:00", "trade", 9.445, 50.0]
["2026-10-02T16:03:26.430637+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.430651+00:00", "trade", 9.445, 50.0]
["2026-10-02T16:03:26.430758+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.430768+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.430918+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.430991+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.431081+00:00", "trade", 9.445, 700.0]
["2026-10-02T16:03:26.431102+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.431120+00:00", "trade", 9.445, 50.0]
["2026-10-02T16:03:26.431123+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.431159+00:00", "trade", 9.445, 50.0]
["2026-10-02T16:03:26.431199+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:03:26.431220+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:03:26.431244+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.431439+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.431519+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:26.431860+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.432007+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.432245+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.432407+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.432612+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.432952+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.435336+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.449810+00:00", "trade", 9.445, 400.0]
["2026-10-02T16:03:26.453130+00:00", "trade", 9.445, 609.0]
["2026-10-02T16:03:26.455421+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:03:26.525326+00:00", "trade", 9.445, 200.0]
["2026-10-02T16:03:28.646329+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:03:29.998111+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:30.931934+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:30.932395+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:35.953295+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:36.486879+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:03:36.489351+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:36.489787+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:40.297820+00:00", "trade", 9.4431, 9.0]
["2026-10-02T16:03:41.647430+00:00", "trade", 9.445, 795.0]
["2026-10-02T16:03:41.649773+00:00", "trade", 9.445, 220.0]
["2026-10-02T16:03:43.801537+00:00", "trade", 9.4402, 1.0]
["2026-10-02T16:03:49.217955+00:00", "trade", 9.4405, 95.0]
["2026-10-02T16:03:49.583577+00:00", "trade", 9.4402, 2.0]
["2026-10-02T16:03:52.318223+00:00", "trade", 9.4443, 18.0]
["2026-10-02T16:03:52.881247+00:00", "trade", 9.4402, 1.0]
["2026-10-02T16:03:52.889960+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:54.766152+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:54.766648+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:55.456636+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:55.457142+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:55.819335+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:55.820096+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:55.849161+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:56.484067+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:56.484528+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:56.484528+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:03:58.198739+00:00", "trade", 9.4418, 1.0]
["2026-10-02T16:03:59.998129+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:04:02.197641+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:04:02.201229+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:04:02.209820+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:04:02.218776+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:04:02.250838+00:00", "trade", 9.44, 31.0]
["2026-10-02T16:04:03.051864+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:04:03.054772+00:00", "trade", 9.44, 61.0]
["2026-10-02T16:04:03.054779+00:00", "trade", 9.44, 7.0]
["2026-10-02T16:04:03.054779+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:04:03.054786+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:04:03.054786+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:04:03.054799+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:04:03.054802+00:00", "trade", 9.44, 914.0]
["2026-10-02T16:04:03.054806+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:04:03.054808+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:04:03.054808+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:04:03.054812+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:04:03.054812+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:04:03.054815+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:04:03.054815+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:04:03.054836+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:04:03.054842+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:04:03.054862+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:04:03.054912+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:04:03.054977+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:04:03.054980+00:00", "trade", 9.44, 42.0]
["2026-10-02T16:04:03.054986+00:00", "trade", 9.44, 800.0]
["2026-10-02T16:04:03.055037+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:04:03.055047+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:04:03.055082+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:04:03.055192+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:04:03.055192+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:04:03.055212+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.055423+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.055438+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.055443+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.055463+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.055573+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.055603+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.055819+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.055844+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.056024+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.056583+00:00", "trade", 9.44, 240.0]
["2026-10-02T16:04:03.056806+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.164910+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:04:03.165781+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.169414+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.169414+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.169860+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.170337+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.177453+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.255113+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.469313+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.469815+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.470276+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.472797+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.473238+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.483738+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.485923+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.489361+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.489837+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.617446+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:03.703797+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:04.060343+00:00", "trade", 9.435, 266.0]
["2026-10-02T16:04:04.090041+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:04.352526+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:05.269404+00:00", "trade", 9.4402, 3.0]
["2026-10-02T16:04:06.438052+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:08.001439+00:00", "trade", 9.4403, 17.0]
["2026-10-02T16:04:11.759045+00:00", "trade", 9.435, 28.0]
["2026-10-02T16:04:11.767663+00:00", "trade", 9.435, 10.0]
["2026-10-02T16:04:11.767690+00:00", "trade", 9.435, 690.0]
["2026-10-02T16:04:11.769558+00:00", "trade", 9.435, 110.0]
["2026-10-02T16:04:12.278044+00:00", "trade", 9.4412, 8.0]
["2026-10-02T16:04:13.578523+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:13.579560+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:16.395041+00:00", "trade", 9.4402, 1.0]
["2026-10-02T16:04:16.819246+00:00", "trade", 9.4414, 4.0]
["2026-10-02T16:04:20.129615+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:27.420204+00:00", "trade", 9.4424, 31.0]
["2026-10-02T16:04:29.998161+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:04:38.133006+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:04:38.311857+00:00", "trade", 9.4402, 100.0]
["2026-10-02T16:04:39.565388+00:00", "trade", 9.4408, 3.0]
["2026-10-02T16:04:43.718736+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:04:51.098574+00:00", "trade", 9.4387, 9.0]
["2026-10-02T16:04:52.352304+00:00", "trade", 9.4409, 100.0]
["2026-10-02T16:04:53.123824+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:04:53.798161+00:00", "trade", 9.4387, 16.0]
["2026-10-02T16:04:53.818234+00:00", "trade", 9.435, 4.0]
["2026-10-02T16:04:55.083629+00:00", "trade", 9.4409, 1.0]
["2026-10-02T16:04:59.998194+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:05:05.741355+00:00", "trade", 9.4412, 23.0]
["2026-10-02T16:05:07.812476+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:05:15.284054+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:05:15.284054+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:05:15.284054+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:05:15.284540+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:05:15.284976+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:05:15.284976+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:05:15.582534+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:05:15.582635+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:05:16.167488+00:00", "trade", 9.43, 33.0]
["2026-10-02T16:05:16.168192+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:05:16.168246+00:00", "trade", 9.43, 338.0]
["2026-10-02T16:05:16.168249+00:00", "trade", 9.43, 44.0]
["2026-10-02T16:05:16.168252+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:05:16.168254+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:05:16.168255+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:05:16.168259+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:05:16.168259+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:05:16.168264+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:05:16.168264+00:00", "trade", 9.43, 800.0]
["2026-10-02T16:05:16.168264+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:05:16.168271+00:00", "trade", 9.43, 400.0]
["2026-10-02T16:05:16.168271+00:00", "trade", 9.43, 600.0]
["2026-10-02T16:05:16.168271+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:05:16.168276+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:05:16.168276+00:00", "trade", 9.43, 36.0]
["2026-10-02T16:05:16.168276+00:00", "trade", 9.43, 500.0]
["2026-10-02T16:05:16.168279+00:00", "trade", 9.43, 48.0]
["2026-10-02T16:05:16.168282+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:05:16.168282+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:05:16.168742+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:05:16.168790+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:05:16.168790+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:05:16.168815+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:05:16.168886+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:05:16.168950+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:05:16.168971+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.168981+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.169031+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.169106+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.169211+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.169346+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.169457+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.169507+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.169507+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.169577+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.169577+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.169607+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.169687+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.169825+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:05:16.170561+00:00", "trade", 9.425, 6.0]
["2026-10-02T16:05:16.172424+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.172744+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.173446+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.173862+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.244360+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.269324+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.269781+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:16.275289+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:17.022503+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:17.022528+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:17.830682+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:19.191768+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:19.433042+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:19.533992+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:19.575055+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:20.874374+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:21.069378+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:21.211582+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:21.617914+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:22.537600+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:05:22.538055+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:22.538175+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:22.538255+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:22.538536+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:22.539253+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:23.861125+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:23.861606+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:23.861766+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:24.588602+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:25.593329+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:25.642055+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:26.025857+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:05:26.132663+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:26.385300+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:26.386548+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:26.387580+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:27.146793+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:27.473100+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:27.792320+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:28.073173+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:28.073614+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:29.998202+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:31.032945+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:31.033592+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:31.033602+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:31.033727+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:31.312265+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:31.312707+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:33.937681+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:34.398789+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:34.807672+00:00", "trade", 9.44, 9.0]
["2026-10-02T16:05:35.832247+00:00", "trade", 9.4394, 19.0]
["2026-10-02T16:05:35.833423+00:00", "trade", 9.425, 800.0]
["2026-10-02T16:05:37.022205+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:37.037798+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:37.125236+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:38.207573+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:38.219673+00:00", "trade", 9.4293, 18.0]
["2026-10-02T16:05:39.117524+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:39.154442+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:40.647747+00:00", "trade", 9.4346, 1.0]
["2026-10-02T16:05:42.208223+00:00", "trade", 9.4397, 1.0]
["2026-10-02T16:05:43.173281+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:43.330891+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:47.590908+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:47.590908+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:47.591786+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:48.632218+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:50.144981+00:00", "trade", 9.4397, 3.0]
["2026-10-02T16:05:51.977207+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:51.977743+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:54.735564+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:55.670772+00:00", "trade", 9.425, 1990.0]
["2026-10-02T16:05:57.168221+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:57.193476+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:05:58.948224+00:00", "trade", 9.4391, 13.0]
["2026-10-02T16:05:59.998225+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:03.940371+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:03.940927+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:03.961080+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:04.132368+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:04.149483+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:04.266577+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:04.278421+00:00", "trade", 9.4281, 18.0]
["2026-10-02T16:06:04.319593+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:04.460840+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:04.543226+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:04.779503+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:04.988130+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:05.089406+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:05.660391+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:06.880905+00:00", "trade", 9.4391, 1.0]
["2026-10-02T16:06:09.297639+00:00", "trade", 9.4391, 153.0]
["2026-10-02T16:06:10.569133+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:10.569143+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:11.348278+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:13.015708+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:13.018425+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:17.418327+00:00", "trade", 9.4282, 4.0]
["2026-10-02T16:06:18.053836+00:00", "trade", 9.439, 12.0]
["2026-10-02T16:06:19.168578+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:20.499066+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:20.499066+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:20.966243+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:24.090622+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:25.343229+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:25.579178+00:00", "trade", 9.425, 4.0]
["2026-10-02T16:06:25.579862+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:25.580258+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:25.580384+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:25.581065+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:25.624479+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:28.299051+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:28.305507+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:28.305572+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:28.306098+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:28.527951+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:28.530382+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:29.998257+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:33.040851+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:33.041763+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:33.041813+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:33.042315+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:33.644849+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:33.645165+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:33.849111+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:34.213849+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:35.379135+00:00", "trade", 9.4388, 1.0]
["2026-10-02T16:06:35.661195+00:00", "trade", 9.4299, 1403.0]
["2026-10-02T16:06:35.663686+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:35.823233+00:00", "trade", 9.425, 1547.0]
["2026-10-02T16:06:39.128080+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:06:39.128350+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:39.128826+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:39.128826+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:39.129347+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:39.204697+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:40.268555+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:06:44.241634+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:44.851727+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:45.115134+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:45.274589+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:45.824989+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:46.386852+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:46.468945+00:00", "trade", 9.4381, 11.0]
["2026-10-02T16:06:47.522025+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:47.522516+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:47.980732+00:00", "trade", 9.4278, 1.0]
["2026-10-02T16:06:48.529844+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:48.606347+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:51.189246+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:51.592757+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:51.789500+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:54.104106+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:55.498679+00:00", "trade", 9.4382, 11.0]
["2026-10-02T16:06:55.987871+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:55.987871+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:55.988388+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:06:57.282695+00:00", "trade", 9.43, 40.0]
["2026-10-02T16:06:57.282701+00:00", "trade", 9.43, 6.0]
["2026-10-02T16:06:57.282705+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.282705+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.282707+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.282710+00:00", "trade", 9.43, 13.0]
["2026-10-02T16:06:57.282710+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:06:57.282710+00:00", "trade", 9.43, 17.0]
["2026-10-02T16:06:57.282731+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.282737+00:00", "trade", 9.43, 11.0]
["2026-10-02T16:06:57.282740+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:06:57.282747+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.282747+00:00", "trade", 9.43, 48.0]
["2026-10-02T16:06:57.282747+00:00", "trade", 9.43, 32.0]
["2026-10-02T16:06:57.282749+00:00", "trade", 9.43, 85.0]
["2026-10-02T16:06:57.282752+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:06:57.282757+00:00", "trade", 9.43, 10.0]
["2026-10-02T16:06:57.282757+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.282763+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.282763+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.282763+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.282763+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.282767+00:00", "trade", 9.43, 17.0]
["2026-10-02T16:06:57.282767+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:06:57.282771+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:06:57.282771+00:00", "trade", 9.43, 11.0]
["2026-10-02T16:06:57.282771+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:06:57.282776+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:06:57.282776+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:06:57.282776+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:06:57.282776+00:00", "trade", 9.43, 900.0]
["2026-10-02T16:06:57.282776+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:06:57.282780+00:00", "trade", 9.43, 33.0]
["2026-10-02T16:06:57.282780+00:00", "trade", 9.43, 1060.0]
["2026-10-02T16:06:57.282780+00:00", "trade", 9.43, 10.0]
["2026-10-02T16:06:57.282812+00:00", "trade", 9.43, 340.0]
["2026-10-02T16:06:57.282815+00:00", "trade", 9.43, 1700.0]
["2026-10-02T16:06:57.282818+00:00", "trade", 9.43, 49.0]
["2026-10-02T16:06:57.282855+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.282860+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.282864+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.282864+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.282869+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.282869+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.282880+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.282885+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.282975+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.282980+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.282995+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.282995+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.283000+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.283005+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.283010+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.283040+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.283110+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.283120+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:06:57.283125+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.283235+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.283285+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.283312+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.283371+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.283401+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.283401+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.283406+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.283581+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.283603+00:00", "trade", 9.435, 423.0]
["2026-10-02T16:06:57.283606+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.283646+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.283692+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.283847+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.284047+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.284087+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.284208+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.285847+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.285919+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.286488+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.308536+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.309137+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.309137+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.309733+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.311217+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.316096+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:06:57.379525+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.383299+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.383840+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.384126+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.384161+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.384797+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.385238+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.391603+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.395458+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.945542+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.946003+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:57.946003+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.141208+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.141444+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.142235+00:00", "trade", 9.435, 300.0]
["2026-10-02T16:06:58.142241+00:00", "trade", 9.435, 700.0]
["2026-10-02T16:06:58.142241+00:00", "trade", 9.43, 700.0]
["2026-10-02T16:06:58.142244+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:06:58.142248+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:06:58.142248+00:00", "trade", 9.43, 242.0]
["2026-10-02T16:06:58.142265+00:00", "trade", 9.435, 170.0]
["2026-10-02T16:06:58.142607+00:00", "trade", 9.435, 700.0]
["2026-10-02T16:06:58.142632+00:00", "trade", 9.435, 700.0]
["2026-10-02T16:06:58.142632+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:06:58.142807+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.142887+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.142927+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.143128+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.143168+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.143168+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.143194+00:00", "trade", 9.435, 400.0]
["2026-10-02T16:06:58.143203+00:00", "trade", 9.435, 400.0]
["2026-10-02T16:06:58.143208+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.143208+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.143248+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.143288+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.143323+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.143368+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.143368+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.143395+00:00", "trade", 9.435, 400.0]
["2026-10-02T16:06:58.143604+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.144045+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:58.321669+00:00", "trade", 9.435, 1547.0]
["2026-10-02T16:06:58.448665+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:06:59.207118+00:00", "trade", 9.4307, 1403.0]
["2026-10-02T16:06:59.998285+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:01.844235+00:00", "trade", 9.4365, 6.0]
["2026-10-02T16:07:03.111061+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:03.283419+00:00", "trade", 9.4365, 100.0]
["2026-10-02T16:07:04.482945+00:00", "trade", 9.435, 1990.0]
["2026-10-02T16:07:05.179852+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:05.180278+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:05.180759+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:06.645217+00:00", "trade", 9.437, 67.0]
["2026-10-02T16:07:06.646609+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:07.094152+00:00", "trade", 9.431, 151.0]
["2026-10-02T16:07:07.270133+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:07.293940+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:07.294381+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:07.294421+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:07.932110+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:07.936029+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:11.259222+00:00", "trade", 9.435, 400.0]
["2026-10-02T16:07:11.778417+00:00", "trade", 9.4316, 17.0]
["2026-10-02T16:07:12.693265+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:07:13.259714+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:07:13.526032+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:07:13.526913+00:00", "trade", 9.44, 16.0]
["2026-10-02T16:07:13.527041+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:13.527081+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:13.527677+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:13.528209+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:20.154158+00:00", "trade", 9.4361, 7.0]
["2026-10-02T16:07:20.300688+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:20.300969+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:20.301250+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:20.396281+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:21.748039+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:21.748526+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:21.880359+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:21.880399+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:21.880911+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:22.286015+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:22.873048+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:22.873524+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:23.562734+00:00", "trade", 9.435, 5.0]
["2026-10-02T16:07:23.563306+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:23.563427+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:23.563783+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:23.563868+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:23.668176+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:23.668527+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:23.676907+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:29.472471+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:29.998302+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:33.147104+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:33.147586+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:33.148062+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:33.947961+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:33.954762+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:35.427524+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:35.601744+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:35.929885+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:35.930366+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:36.229904+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:37.671336+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:38.956331+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:38.956391+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:40.807448+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:07:40.808015+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:07:40.808534+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:07:40.808537+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:07:40.808544+00:00", "trade", 9.44, 160.0]
["2026-10-02T16:07:40.808544+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:07:40.808546+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:07:40.808549+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:07:40.808549+00:00", "trade", 9.44, 180.0]
["2026-10-02T16:07:40.808553+00:00", "trade", 9.44, 106.0]
["2026-10-02T16:07:40.808553+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:07:40.808558+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:07:40.808558+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:07:40.808558+00:00", "trade", 9.44, 300.0]
["2026-10-02T16:07:40.808561+00:00", "trade", 9.44, 35.0]
["2026-10-02T16:07:40.808576+00:00", "trade", 9.44, 42.0]
["2026-10-02T16:07:40.808579+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:07:40.808582+00:00", "trade", 9.44, 18.0]
["2026-10-02T16:07:40.808585+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:07:40.808588+00:00", "trade", 9.44, 11.0]
["2026-10-02T16:07:40.808591+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:07:40.808594+00:00", "trade", 9.44, 160.0]
["2026-10-02T16:07:40.808597+00:00", "trade", 9.44, 82.0]
["2026-10-02T16:07:40.808597+00:00", "trade", 9.44, 106.0]
["2026-10-02T16:07:40.808601+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:07:40.808601+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:07:40.808604+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:07:40.808608+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:07:40.808608+00:00", "trade", 9.44, 211.0]
["2026-10-02T16:07:40.808613+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:07:40.808613+00:00", "trade", 9.44, 180.0]
["2026-10-02T16:07:40.808613+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:07:40.808613+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:07:40.808613+00:00", "trade", 9.44, 60.0]
["2026-10-02T16:07:40.808613+00:00", "trade", 9.44, 120.0]
["2026-10-02T16:07:40.808616+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:07:40.808616+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:07:40.808618+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:07:40.808621+00:00", "trade", 9.44, 10.0]
["2026-10-02T16:07:40.808661+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:07:40.808701+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:07:40.808706+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:07:40.808706+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:07:40.808731+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:07:40.808801+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:07:40.808892+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:07:40.808987+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809067+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809105+00:00", "trade", 9.44, 64.0]
["2026-10-02T16:07:40.809152+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809162+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809202+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809217+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809273+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809353+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809433+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809498+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809538+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809538+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809538+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809553+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809578+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809634+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809829+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809874+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809914+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.809994+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.810004+00:00", "trade", 9.44, 11.0]
["2026-10-02T16:07:40.810075+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.810275+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.811713+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.812676+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.909947+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:40.965725+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:41.036188+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:41.537635+00:00", "trade", 9.4364, 3.0]
["2026-10-02T16:07:43.637005+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:07:43.639137+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:07:45.815367+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:47.821022+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:47.821112+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:48.537789+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:48.538225+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:48.770483+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:50.822929+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:53.612797+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:53.928263+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:53.928744+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:07:54.794819+00:00", "trade", 9.4338, 22.0]
["2026-10-02T16:07:57.792097+00:00", "trade", 9.436, 100.0]
["2026-10-02T16:07:58.254424+00:00", "trade", 9.436, 11.0]
["2026-10-02T16:07:59.998331+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:00.028522+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:00.028998+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:00.128114+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:04.865493+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:07.873380+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:07.874152+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:12.614863+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:08:12.617350+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:14.948726+00:00", "trade", 9.436, 7.0]
["2026-10-02T16:08:16.658468+00:00", "trade", 9.4401, 17.0]
["2026-10-02T16:08:18.918237+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:18.989337+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:19.233092+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:22.740635+00:00", "trade", 9.4329, 4.0]
["2026-10-02T16:08:22.743224+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:24.180388+00:00", "trade", 9.437, 15.0]
["2026-10-02T16:08:25.210864+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:25.579701+00:00", "trade", 9.4329, 1.0]
["2026-10-02T16:08:26.464693+00:00", "trade", 9.4331, 4.0]
["2026-10-02T16:08:29.998358+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:30.331762+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:08:30.332113+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:40.461459+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:40.462301+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:40.853709+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:40.979713+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:41.216973+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:41.234179+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:41.335240+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:41.354616+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:41.648330+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:41.736786+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:41.838227+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:43.662892+00:00", "trade", 9.4327, 100.0]
["2026-10-02T16:08:43.830661+00:00", "trade", 9.4327, 5.0]
["2026-10-02T16:08:43.930749+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:44.034903+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:44.078035+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:47.513550+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:47.516913+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:47.517735+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:08:49.587360+00:00", "trade", 9.4327, 2.0]
["2026-10-02T16:08:49.633493+00:00", "trade", 9.432, 21.0]
["2026-10-02T16:08:51.378936+00:00", "trade", 9.445, 308.0]
["2026-10-02T16:08:52.855767+00:00", "trade", 9.4339, 1.0]
["2026-10-02T16:08:55.580435+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:08:58.938677+00:00", "trade", 9.4445, 15.0]
["2026-10-02T16:08:59.718277+00:00", "trade", 9.445, 200.0]
["2026-10-02T16:08:59.998375+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:02.534774+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:02.535516+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:04.036430+00:00", "trade", 9.4322, 6.0]
["2026-10-02T16:09:05.472990+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:05.579183+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:05.602153+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:05.863159+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:05.898373+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:05.898834+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:05.899686+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:06.019246+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:09.481611+00:00", "trade", 9.4322, 100.0]
["2026-10-02T16:09:13.579381+00:00", "trade", 9.445, 4.0]
["2026-10-02T16:09:16.419460+00:00", "trade", 9.4321, 5.0]
["2026-10-02T16:09:19.197036+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:19.638155+00:00", "trade", 9.4448, 16.0]
["2026-10-02T16:09:28.485289+00:00", "trade", 9.4321, 1.0]
["2026-10-02T16:09:29.998403+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:33.138643+00:00", "trade", 9.4321, 3.0]
["2026-10-02T16:09:38.439715+00:00", "trade", 9.4327, 62.0]
["2026-10-02T16:09:40.808702+00:00", "trade", 9.4407, 1.0]
["2026-10-02T16:09:43.916809+00:00", "trade", 9.4321, 2.0]
["2026-10-02T16:09:47.490084+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:48.413027+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:49.783575+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:49.783710+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:49.872486+00:00", "trade", 9.445, 50.0]
["2026-10-02T16:09:49.980825+00:00", "trade", 9.4369, 1.0]
["2026-10-02T16:09:54.000936+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:55.108318+00:00", "trade", 9.4322, 1.0]
["2026-10-02T16:09:56.649614+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:09:56.651813+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:57.043846+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:59.249953+00:00", "trade", 9.445, 200.0]
["2026-10-02T16:09:59.251026+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:59.252770+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:09:59.998426+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:00.488387+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:00.488863+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:01.097227+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:04.259114+00:00", "trade", 9.4427, 14.0]
["2026-10-02T16:10:05.103987+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:05.206561+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:05.517772+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:05.517851+00:00", "trade", 9.45, 2.0]
["2026-10-02T16:10:05.518484+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:05.518484+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:05.518484+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:05.518584+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:05.518945+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:05.518980+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:05.519406+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:05.520504+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:05.602028+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:05.602489+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:06.455029+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:07.010907+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:07.759797+00:00", "trade", 9.437, 1.0]
["2026-10-02T16:10:07.832217+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:09.539443+00:00", "trade", 9.437, 3.0]
["2026-10-02T16:10:11.785975+00:00", "trade", 9.4322, 3.0]
["2026-10-02T16:10:16.335152+00:00", "trade", 9.445, 475.0]
["2026-10-02T16:10:16.335179+00:00", "trade", 9.445, 311.0]
["2026-10-02T16:10:16.892274+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:18.269297+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:18.471754+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:19.138146+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:19.138607+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:19.141925+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:19.682903+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:22.567771+00:00", "trade", 9.4329, 1.0]
["2026-10-02T16:10:29.998438+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:30.619384+00:00", "trade", 9.4443, 18.0]
["2026-10-02T16:10:31.521270+00:00", "trade", 9.45, 2.0]
["2026-10-02T16:10:31.522317+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:31.522317+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:31.533238+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:34.008763+00:00", "trade", 9.445, 1990.0]
["2026-10-02T16:10:34.120397+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:34.984279+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:34.984359+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:34.984760+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:35.160098+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:35.319133+00:00", "trade", 9.4448, 4.0]
["2026-10-02T16:10:38.012092+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:10:38.012095+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:10:38.012167+00:00", "trade", 9.45, 18.0]
["2026-10-02T16:10:38.013066+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:38.013106+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:38.013106+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:38.013106+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:38.013106+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:38.013146+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:38.013742+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:38.013902+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:38.014188+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:38.014384+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:38.014504+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:38.014825+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:38.024453+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:42.720775+00:00", "trade", 9.434, 3.0]
["2026-10-02T16:10:43.117043+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:45.760039+00:00", "trade", 9.45, 48.0]
["2026-10-02T16:10:45.760039+00:00", "trade", 9.45, 52.0]
["2026-10-02T16:10:45.760687+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:45.760687+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:45.760702+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:45.760782+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:45.770746+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:46.061804+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:46.062310+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:47.483064+00:00", "trade", 9.45, 73.0]
["2026-10-02T16:10:47.483067+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:10:47.483067+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:10:47.483070+00:00", "trade", 9.45, 25.0]
["2026-10-02T16:10:47.484065+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:47.484065+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:47.484100+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:48.094459+00:00", "trade", 9.45, 54.0]
["2026-10-02T16:10:48.094465+00:00", "trade", 9.45, 207.0]
["2026-10-02T16:10:48.094465+00:00", "trade", 9.45, 39.0]
["2026-10-02T16:10:48.095065+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:48.095902+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:48.096624+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:48.232628+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:48.237309+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:48.378377+00:00", "trade", 9.4374, 3.0]
["2026-10-02T16:10:49.897308+00:00", "trade", 9.45, 141.0]
["2026-10-02T16:10:49.897311+00:00", "trade", 9.45, 20.0]
["2026-10-02T16:10:49.897314+00:00", "trade", 9.45, 39.0]
["2026-10-02T16:10:49.897927+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:49.897927+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:50.121109+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:50.121239+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:50.122678+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:50.184580+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:50.185061+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:50.822789+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:50.822865+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:52.243332+00:00", "trade", 9.4499, 1490.0]
["2026-10-02T16:10:52.388087+00:00", "trade", 9.445, 1453.0]
["2026-10-02T16:10:52.388698+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:52.389174+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:52.389735+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:54.378665+00:00", "trade", 9.445, 6.0]
["2026-10-02T16:10:55.030558+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:55.030934+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:55.033901+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:55.904047+00:00", "trade", 9.45, 160.0]
["2026-10-02T16:10:55.904050+00:00", "trade", 9.45, 20.0]
["2026-10-02T16:10:55.904050+00:00", "trade", 9.45, 20.0]
["2026-10-02T16:10:55.904679+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:55.904719+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:55.904719+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:55.904759+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:55.904759+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:55.905310+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:55.905797+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:56.281722+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:56.376593+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:58.890177+00:00", "trade", 9.4362, 1.0]
["2026-10-02T16:10:59.011090+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:59.789584+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:10:59.998456+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:00.358706+00:00", "trade", 9.45, 41.0]
["2026-10-02T16:11:00.358709+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:11:00.358712+00:00", "trade", 9.45, 20.0]
["2026-10-02T16:11:00.358712+00:00", "trade", 9.45, 38.0]
["2026-10-02T16:11:00.359285+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:00.359365+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:00.460802+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:02.549139+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:03.599086+00:00", "trade", 9.4379, 12.0]
["2026-10-02T16:11:03.722503+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:03.722823+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:03.948997+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:03.954014+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:03.954495+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:03.993463+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:03.996415+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:04.014037+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:04.014593+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:04.026582+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:06.845946+00:00", "trade", 9.4363, 3.0]
["2026-10-02T16:11:07.055744+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:07.066510+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:07.173098+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:07.175820+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:08.156861+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:08.157382+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:08.158179+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:08.224201+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:08.227484+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:09.173992+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:09.174433+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:09.791790+00:00", "trade", 9.45, 162.0]
["2026-10-02T16:11:09.791790+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:09.791793+00:00", "trade", 9.45, 38.0]
["2026-10-02T16:11:09.792350+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:09.792395+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:09.792395+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:09.792430+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:09.793152+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:09.793633+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:09.805195+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:10.150823+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:11.199842+00:00", "trade", 9.447, 7.0]
["2026-10-02T16:11:11.939933+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:11.940605+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:11:12.039182+00:00", "trade", 9.45, 36.0]
["2026-10-02T16:11:12.039186+00:00", "trade", 9.45, 18.0]
["2026-10-02T16:11:12.039188+00:00", "trade", 9.45, 375.0]
["2026-10-02T16:11:12.039191+00:00", "trade", 9.45, 500.0]
["2026-10-02T16:11:12.039191+00:00", "trade", 9.45, 40.0]
["2026-10-02T16:11:12.039194+00:00", "trade", 9.45, 10.0]
["2026-10-02T16:11:12.039194+00:00", "trade", 9.45, 162.0]
["2026-10-02T16:11:12.039391+00:00", "trade", 9.45, 20.0]
["2026-10-02T16:11:12.039391+00:00", "trade", 9.45, 160.0]
["2026-10-02T16:11:12.039393+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:11:12.039393+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:12.039400+00:00", "trade", 9.45, 6.0]
["2026-10-02T16:11:12.039400+00:00", "trade", 9.45, 62.0]
["2026-10-02T16:11:12.039402+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:12.039406+00:00", "trade", 9.45, 38.0]
["2026-10-02T16:11:12.039406+00:00", "trade", 9.45, 10.0]
["2026-10-02T16:11:12.039411+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:12.039411+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:12.039411+00:00", "trade", 9.45, 17.0]
["2026-10-02T16:11:12.039414+00:00", "trade", 9.45, 5.0]
["2026-10-02T16:11:12.039414+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:11:12.039414+00:00", "trade", 9.45, 54.0]
["2026-10-02T16:11:12.039417+00:00", "trade", 9.45, 400.0]
["2026-10-02T16:11:12.039417+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:12.039417+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:12.039421+00:00", "trade", 9.45, 10.0]
["2026-10-02T16:11:12.039450+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:12.039456+00:00", "trade", 9.45, 20.0]
["2026-10-02T16:11:12.039456+00:00", "trade", 9.45, 120.0]
["2026-10-02T16:11:12.039456+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:12.039456+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:12.039462+00:00", "trade", 9.45, 5.0]
["2026-10-02T16:11:12.039466+00:00", "trade", 9.45, 60.0]
["2026-10-02T16:11:12.039471+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:12.039480+00:00", "trade", 9.45, 10.0]
["2026-10-02T16:11:12.039480+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:12.039489+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:11:12.039597+00:00", "trade", 9.45, 300.0]
["2026-10-02T16:11:12.039801+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:11:12.039801+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:11:12.039816+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:11:12.039836+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:11:12.039836+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:11:12.039836+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:11:12.039841+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:11:12.039856+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:11:12.040011+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:11:12.040041+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:11:12.040046+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:11:12.040147+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:11:12.040181+00:00", "trade", 9.45, 106.0]
["2026-10-02T16:11:12.040192+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.040302+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.040362+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.040402+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.040457+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.040703+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.040723+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.040738+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.040788+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.040911+00:00", "trade", 9.455, 119.0]
["2026-10-02T16:11:12.041317+00:00", "trade", 9.455, 4.0]
["2026-10-02T16:11:12.041323+00:00", "trade", 9.455, 58.0]
["2026-10-02T16:11:12.041540+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.041545+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.042208+00:00", "trade", 9.455, 310.0]
["2026-10-02T16:11:12.042392+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.042392+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.042481+00:00", "trade", 9.455, 16.0]
["2026-10-02T16:11:12.043620+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.044442+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.049124+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:11:12.050408+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:12.140155+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.140716+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:12.824908+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:11:12.825924+00:00", "trade", 9.455, 1.0]
["2026-10-02T16:11:12.827560+00:00", "trade", 9.455, 111.0]
["2026-10-02T16:11:13.151523+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:13.579041+00:00", "trade", 9.4507, 1490.0]
["2026-10-02T16:11:13.631227+00:00", "trade", 9.455, 1453.0]
["2026-10-02T16:11:13.986237+00:00", "trade", 9.455, 9.0]
["2026-10-02T16:11:17.040937+00:00", "trade", 9.455, 600.0]
["2026-10-02T16:11:22.946138+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:23.581765+00:00", "trade", 9.4396, 2.0]
["2026-10-02T16:11:24.093209+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:24.208559+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:24.208995+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:24.347164+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:25.370857+00:00", "trade", 9.4555, 1990.0]
["2026-10-02T16:11:26.182082+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:27.178431+00:00", "trade", 9.455, 200.0]
["2026-10-02T16:11:28.431092+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:29.998479+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:30.023914+00:00", "trade", 9.4403, 100.0]
["2026-10-02T16:11:34.259014+00:00", "trade", 9.4397, 5.0]
["2026-10-02T16:11:38.978872+00:00", "trade", 9.4513, 2.0]
["2026-10-02T16:11:42.259719+00:00", "trade", 9.4414, 2.0]
["2026-10-02T16:11:53.098380+00:00", "trade", 9.4523, 1.0]
["2026-10-02T16:11:54.728640+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:57.318956+00:00", "trade", 9.4437, 1.0]
["2026-10-02T16:11:57.789968+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:58.086272+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:11:58.086825+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:58.086885+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:58.086976+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:58.087873+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:58.680081+00:00", "trade", 9.455, 200.0]
["2026-10-02T16:11:58.680930+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:58.680990+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:58.680995+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:58.681000+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:59.107580+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:11:59.998507+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:03.308277+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:03.308337+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:03.308342+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:05.650078+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:05.873058+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:07.461966+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:08.674250+00:00", "trade", 9.4481, 100.0]
["2026-10-02T16:12:10.611520+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:11.629494+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:12.464041+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:13.084884+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:13.553370+00:00", "trade", 9.4484, 2.0]
["2026-10-02T16:12:13.621398+00:00", "trade", 9.4484, 1.0]
["2026-10-02T16:12:13.665181+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:15.677171+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:16.620658+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:16.620718+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:19.295481+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:21.329897+00:00", "trade", 9.455, 500.0]
["2026-10-02T16:12:21.331813+00:00", "trade", 9.455, 200.0]
["2026-10-02T16:12:23.773103+00:00", "trade", 9.4486, 100.0]
["2026-10-02T16:12:23.923485+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:29.998519+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:33.792810+00:00", "trade", 9.455, 200.0]
["2026-10-02T16:12:34.029762+00:00", "trade", 9.4486, 1.0]
["2026-10-02T16:12:35.528541+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:36.516950+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:36.517010+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:40.257391+00:00", "trade", 9.4486, 3.0]
["2026-10-02T16:12:41.289813+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:41.638749+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:41.818577+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:43.178140+00:00", "trade", 9.4546, 2.0]
["2026-10-02T16:12:44.726556+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:44.726601+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:56.460699+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:56.460754+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:56.461461+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:12:58.142122+00:00", "trade", 9.4502, 2.0]
["2026-10-02T16:12:59.661715+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:12:59.998552+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:04.701971+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:13:04.701971+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:13:04.703424+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:04.703953+00:00", "trade", 9.455, 200.0]
["2026-10-02T16:13:05.458163+00:00", "trade", 9.4402, 1.0]
["2026-10-02T16:13:06.878343+00:00", "trade", 9.4402, 1.0]
["2026-10-02T16:13:12.192719+00:00", "trade", 9.4503, 100.0]
["2026-10-02T16:13:12.640226+00:00", "trade", 9.4503, 2.0]
["2026-10-02T16:13:13.322846+00:00", "trade", 9.455, 117.0]
["2026-10-02T16:13:14.735826+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:14.865915+00:00", "trade", 9.455, 5.0]
["2026-10-02T16:13:23.378644+00:00", "trade", 9.455, 4.0]
["2026-10-02T16:13:29.218951+00:00", "trade", 9.4504, 1.0]
["2026-10-02T16:13:29.998591+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:36.072298+00:00", "trade", 9.4504, 100.0]
["2026-10-02T16:13:37.912962+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:13:37.913014+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:37.913039+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:37.913039+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:37.913089+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:37.913510+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:37.913555+00:00", "trade", 9.46, 2.0]
["2026-10-02T16:13:37.913976+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:38.159510+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:38.159651+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:38.159655+00:00", "trade", 9.46, 300.0]
["2026-10-02T16:13:38.160172+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:38.160453+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:38.162092+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:38.913024+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:38.948556+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:13:39.185310+00:00", "trade", 9.46, 300.0]
["2026-10-02T16:13:39.185363+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:39.637505+00:00", "trade", 9.4511, 61.0]
["2026-10-02T16:13:40.185369+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:40.629131+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:13:41.057971+00:00", "trade", 9.4396, 1.0]
["2026-10-02T16:13:41.556935+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:43.863636+00:00", "trade", 9.4508, 2.0]
["2026-10-02T16:13:45.476702+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:13:47.237867+00:00", "trade", 9.455, 1990.0]
["2026-10-02T16:13:49.898353+00:00", "trade", 9.44, 92.0]
["2026-10-02T16:13:59.998613+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:00.448964+00:00", "trade", 9.4513, 4.0]
["2026-10-02T16:14:03.349341+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:03.350198+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:09.057276+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:09.057341+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:10.512647+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:10.512647+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:10.512696+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:10.523612+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:11.104214+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:11.296878+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:11.512707+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:13.119128+00:00", "trade", 9.46, 30.0]
["2026-10-02T16:14:13.119128+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:14:13.119133+00:00", "trade", 9.46, 170.0]
["2026-10-02T16:14:13.119226+00:00", "trade", 9.46, 30.0]
["2026-10-02T16:14:13.119230+00:00", "trade", 9.46, 400.0]
["2026-10-02T16:14:13.119235+00:00", "trade", 9.46, 800.0]
["2026-10-02T16:14:13.119235+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119238+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119238+00:00", "trade", 9.46, 1400.0]
["2026-10-02T16:14:13.119241+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119250+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119253+00:00", "trade", 9.46, 180.0]
["2026-10-02T16:14:13.119257+00:00", "trade", 9.46, 20.0]
["2026-10-02T16:14:13.119260+00:00", "trade", 9.46, 5.0]
["2026-10-02T16:14:13.119262+00:00", "trade", 9.46, 5.0]
["2026-10-02T16:14:13.119262+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:13.119262+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:13.119266+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119266+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119268+00:00", "trade", 9.46, 11.0]
["2026-10-02T16:14:13.119271+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:14:13.119271+00:00", "trade", 9.46, 1.0]
["2026-10-02T16:14:13.119272+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:13.119274+00:00", "trade", 9.46, 300.0]
["2026-10-02T16:14:13.119274+00:00", "trade", 9.46, 190.0]
["2026-10-02T16:14:13.119307+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:13.119332+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:13.119382+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:13.119387+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:13.119403+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:14:13.119403+00:00", "trade", 9.46, 190.0]
["2026-10-02T16:14:13.119503+00:00", "trade", 9.46, 2.0]
["2026-10-02T16:14:13.119509+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119512+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:14:13.119515+00:00", "trade", 9.46, 4.0]
["2026-10-02T16:14:13.119518+00:00", "trade", 9.46, 120.0]
["2026-10-02T16:14:13.119518+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119518+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119518+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119518+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:13.119524+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119524+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119524+00:00", "trade", 9.46, 40.0]
["2026-10-02T16:14:13.119527+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:14:13.119527+00:00", "trade", 9.46, 180.0]
["2026-10-02T16:14:13.119530+00:00", "trade", 9.46, 20.0]
["2026-10-02T16:14:13.119530+00:00", "trade", 9.46, 20.0]
["2026-10-02T16:14:13.119533+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:14:13.119533+00:00", "trade", 9.46, 11.0]
["2026-10-02T16:14:13.119539+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119539+00:00", "trade", 9.46, 28.0]
["2026-10-02T16:14:13.119542+00:00", "trade", 9.46, 300.0]
["2026-10-02T16:14:13.119668+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119685+00:00", "trade", 9.46, 44.0]
["2026-10-02T16:14:13.119685+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119689+00:00", "trade", 9.46, 180.0]
["2026-10-02T16:14:13.119689+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119692+00:00", "trade", 9.46, 1000.0]
["2026-10-02T16:14:13.119692+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119695+00:00", "trade", 9.46, 900.0]
["2026-10-02T16:14:13.119768+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119783+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:13.119794+00:00", "trade", 9.46, 400.0]
["2026-10-02T16:14:13.119843+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.119853+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.119863+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.119939+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119974+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.119979+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.119979+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.119981+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119981+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.119984+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.119991+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.120114+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.120159+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.120179+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.120294+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.121512+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.123808+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.123813+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.124825+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.125256+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.182106+00:00", "trade", 9.46, 681.0]
["2026-10-02T16:14:13.228353+00:00", "trade", 9.46, 255.0]
["2026-10-02T16:14:13.266634+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:13.267340+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.337451+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:13.337451+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.337453+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:14:13.337456+00:00", "trade", 9.46, 400.0]
["2026-10-02T16:14:13.337456+00:00", "trade", 9.46, 700.0]
["2026-10-02T16:14:13.337457+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.337467+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.337472+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.337477+00:00", "trade", 9.46, 262.0]
["2026-10-02T16:14:13.337477+00:00", "trade", 9.46, 438.0]
["2026-10-02T16:14:13.337477+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.337477+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.337477+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.337492+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.337492+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.337552+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.337567+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.337807+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.338043+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.338088+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.338088+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.338123+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.338164+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.338164+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.338168+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.338243+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.338564+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.338604+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.339246+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.339545+00:00", "trade", 9.465, 100.0]
["2026-10-02T16:14:13.339807+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.340288+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.342087+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.409949+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:13.610340+00:00", "trade", 9.4544, 1.0]
["2026-10-02T16:14:14.120501+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:14.123859+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:14.213728+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:15.526022+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:15.526473+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:18.195698+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:18.197854+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:18.869443+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:19.960812+00:00", "trade", 9.465, 1990.0]
["2026-10-02T16:14:19.962093+00:00", "trade", 9.465, 32.0]
["2026-10-02T16:14:23.908491+00:00", "trade", 9.4548, 18.0]
["2026-10-02T16:14:29.998630+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:32.943148+00:00", "trade", 9.4549, 2.0]
["2026-10-02T16:14:36.054729+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:36.055616+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:36.059175+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:36.059185+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:36.641624+00:00", "trade", 9.465, 105.0]
["2026-10-02T16:14:36.642208+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:36.642579+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:37.650026+00:00", "trade", 9.465, 100.0]
["2026-10-02T16:14:37.671474+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:38.100610+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:14:38.337683+00:00", "trade", 9.465, 100.0]
["2026-10-02T16:14:39.101601+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:14:39.101604+00:00", "trade", 9.46, 400.0]
["2026-10-02T16:14:39.101607+00:00", "trade", 9.46, 1300.0]
["2026-10-02T16:14:39.101610+00:00", "trade", 9.46, 800.0]
["2026-10-02T16:14:39.101610+00:00", "trade", 9.46, 895.0]
["2026-10-02T16:14:39.101613+00:00", "trade", 9.46, 800.0]
["2026-10-02T16:14:39.101613+00:00", "trade", 9.46, 800.0]
["2026-10-02T16:14:39.101616+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:14:39.101616+00:00", "trade", 9.46, 236.0]
["2026-10-02T16:14:39.101647+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:39.101647+00:00", "trade", 9.46, 20.0]
["2026-10-02T16:14:39.101652+00:00", "trade", 9.46, 24.0]
["2026-10-02T16:14:39.101652+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:39.101652+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:39.101655+00:00", "trade", 9.46, 5.0]
["2026-10-02T16:14:39.101661+00:00", "trade", 9.465, 200.0]
["2026-10-02T16:14:39.101661+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:39.101661+00:00", "trade", 9.46, 800.0]
["2026-10-02T16:14:39.101667+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:39.101667+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:39.101671+00:00", "trade", 9.46, 400.0]
["2026-10-02T16:14:39.101671+00:00", "trade", 9.46, 400.0]
["2026-10-02T16:14:39.101673+00:00", "trade", 9.46, 1677.0]
["2026-10-02T16:14:39.101673+00:00", "trade", 9.46, 44.0]
["2026-10-02T16:14:39.101676+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:39.101676+00:00", "trade", 9.46, 1100.0]
["2026-10-02T16:14:39.101679+00:00", "trade", 9.46, 700.0]
["2026-10-02T16:14:39.101686+00:00", "trade", 9.46, 400.0]
["2026-10-02T16:14:39.101692+00:00", "trade", 9.46, 928.0]
["2026-10-02T16:14:39.101808+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:14:39.101869+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:39.101879+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:14:39.101980+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.101985+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102110+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102155+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102155+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102170+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102230+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102300+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102320+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102374+00:00", "trade", 9.46, 36.0]
["2026-10-02T16:14:39.102375+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102381+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102421+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102456+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102481+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102501+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102501+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102616+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102616+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102656+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102696+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102776+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102817+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.102903+00:00", "trade", 9.4607, 35.0]
["2026-10-02T16:14:39.102963+00:00", "trade", 9.46, 27.0]
["2026-10-02T16:14:39.103029+00:00", "trade", 9.46, 26.0]
["2026-10-02T16:14:39.103092+00:00", "trade", 9.46, 27.0]
["2026-10-02T16:14:39.103092+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.103092+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.103137+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.103155+00:00", "trade", 9.4608, 20.0]
["2026-10-02T16:14:39.103216+00:00", "trade", 9.46, 27.0]
["2026-10-02T16:14:39.103217+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.103279+00:00", "trade", 9.46, 30.0]
["2026-10-02T16:14:39.103336+00:00", "trade", 9.46, 21.0]
["2026-10-02T16:14:39.103688+00:00", "trade", 9.46, 1.0]
["2026-10-02T16:14:39.104424+00:00", "trade", 9.455, 293.0]
["2026-10-02T16:14:39.107297+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.107337+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.108019+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.108019+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.203732+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.204649+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:39.222336+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:43.924977+00:00", "trade", 9.4563, 1.0]
["2026-10-02T16:14:47.153315+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:49.651421+00:00", "trade", 9.4563, 2.0]
["2026-10-02T16:14:53.986419+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:55.019233+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:55.019674+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:55.021914+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:55.872790+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:56.656842+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:56.657408+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:56.657884+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:56.658526+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:56.775399+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:58.552821+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:58.654453+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:58.663038+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:14:58.701078+00:00", "trade", 9.4469, 68.0]
["2026-10-02T16:14:59.274158+00:00", "trade", 9.4564, 1.0]
["2026-10-02T16:14:59.998658+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:09.104735+00:00", "trade", 9.4566, 7.0]
["2026-10-02T16:15:09.105724+00:00", "trade", 9.455, 2.0]
["2026-10-02T16:15:11.558761+00:00", "trade", 9.455, 200.0]
["2026-10-02T16:15:11.560773+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:15:11.809766+00:00", "trade", 9.4564, 1.0]
["2026-10-02T16:15:13.503837+00:00", "trade", 9.455, 1.0]
["2026-10-02T16:15:13.510890+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:13.511652+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:13.529148+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:16.088056+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:17.582925+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:17.693122+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:18.704571+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:18.820687+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:19.391075+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:22.299184+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:22.300182+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:22.581370+00:00", "trade", 9.4565, 1.0]
["2026-10-02T16:15:23.933149+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:23.933631+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:23.934267+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:27.054882+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:29.998676+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:32.008015+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:33.076885+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:33.690335+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:33.731549+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.657105+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:15:34.657105+00:00", "trade", 9.45, 500.0]
["2026-10-02T16:15:34.657107+00:00", "trade", 9.45, 580.0]
["2026-10-02T16:15:34.657107+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.657110+00:00", "trade", 9.45, 12.0]
["2026-10-02T16:15:34.657110+00:00", "trade", 9.45, 1000.0]
["2026-10-02T16:15:34.657315+00:00", "trade", 9.45, 12.0]
["2026-10-02T16:15:34.657318+00:00", "trade", 9.45, 1100.0]
["2026-10-02T16:15:34.657321+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:15:34.657408+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:15:34.657414+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:15:34.657576+00:00", "trade", 9.45, 92.0]
["2026-10-02T16:15:34.657607+00:00", "trade", 9.45, 46.0]
["2026-10-02T16:15:34.657636+00:00", "trade", 9.45, 31.0]
["2026-10-02T16:15:34.657655+00:00", "trade", 9.45, 303.0]
["2026-10-02T16:15:34.657658+00:00", "trade", 9.45, 300.0]
["2026-10-02T16:15:34.657667+00:00", "trade", 9.45, 47.0]
["2026-10-02T16:15:34.657673+00:00", "trade", 9.45, 48.0]
["2026-10-02T16:15:34.657673+00:00", "trade", 9.45, 400.0]
["2026-10-02T16:15:34.657676+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:15:34.657679+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.657680+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:15:34.657682+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:15:34.657682+00:00", "trade", 9.45, 470.0]
["2026-10-02T16:15:34.657712+00:00", "trade", 9.45, 30.0]
["2026-10-02T16:15:34.657715+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:15:34.657748+00:00", "trade", 9.45, 15.0]
["2026-10-02T16:15:34.657781+00:00", "trade", 9.45, 151.0]
["2026-10-02T16:15:34.657841+00:00", "trade", 9.45, 47.0]
["2026-10-02T16:15:34.658035+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.658060+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.658075+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.658140+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.658145+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.658210+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.658235+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.658427+00:00", "trade", 9.451, 24.0]
["2026-10-02T16:15:34.658635+00:00", "trade", 9.45, 34.0]
["2026-10-02T16:15:34.658636+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.658698+00:00", "trade", 9.4504, 25.0]
["2026-10-02T16:15:34.658963+00:00", "trade", 9.45, 25.0]
["2026-10-02T16:15:34.663217+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.663713+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.664149+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.664595+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.665663+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.666154+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:34.759010+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:15:35.039266+00:00", "trade", 9.45, 49.0]
["2026-10-02T16:15:35.040541+00:00", "trade", 9.45, 20.0]
["2026-10-02T16:15:35.040595+00:00", "trade", 9.45, 20.0]
["2026-10-02T16:15:35.274302+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:15:35.274312+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:15:35.274409+00:00", "trade", 9.45, 23.0]
["2026-10-02T16:15:35.274412+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:15:35.274417+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.274420+00:00", "trade", 9.45, 330.0]
["2026-10-02T16:15:35.274437+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.274442+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.274472+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.274833+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.275014+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.275014+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.275033+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.275074+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.275114+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.275119+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.275139+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.275314+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.278306+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.285037+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.406316+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:35.489464+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:36.274959+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:37.522934+00:00", "trade", 9.45, 2.0]
["2026-10-02T16:15:37.522966+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:37.523562+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:37.523567+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:37.523567+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:37.524725+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:37.526449+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:37.695662+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:38.039976+00:00", "trade", 9.4562, 2.0]
["2026-10-02T16:15:39.298830+00:00", "trade", 9.4483, 3.0]
["2026-10-02T16:15:39.837641+00:00", "trade", 9.4582, 30.0]
["2026-10-02T16:15:39.911935+00:00", "trade", 9.445, 22.0]
["2026-10-02T16:15:40.185430+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:40.598929+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:41.402997+00:00", "trade", 9.4562, 4.0]
["2026-10-02T16:15:41.601947+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:42.213733+00:00", "trade", 9.45, 7.0]
["2026-10-02T16:15:42.230855+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:48.130449+00:00", "trade", 9.4563, 1.0]
["2026-10-02T16:15:48.982249+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:49.058235+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:49.666028+00:00", "trade", 9.445, 1497.0]
["2026-10-02T16:15:50.807360+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:50.807405+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:50.808121+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:50.809204+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:51.609464+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:52.633978+00:00", "trade", 9.4565, 100.0]
["2026-10-02T16:15:54.183819+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:54.419064+00:00", "trade", 9.4565, 1.0]
["2026-10-02T16:15:58.348441+00:00", "trade", 9.445, 1990.0]
["2026-10-02T16:15:58.349726+00:00", "trade", 9.4455, 27.0]
["2026-10-02T16:15:59.156102+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:59.399437+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:15:59.978057+00:00", "trade", 9.4571, 1.0]
["2026-10-02T16:15:59.998703+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:00.863558+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:00.864971+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:01.198901+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:01.199417+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:01.418069+00:00", "trade", 9.4572, 20.0]
["2026-10-02T16:16:03.043187+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:03.053251+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:03.053291+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:05.199747+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:05.354167+00:00", "trade", 9.445, 63.0]
["2026-10-02T16:16:05.386131+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:06.286995+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:06.400831+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:06.871165+00:00", "trade", 9.4561, 1.0]
["2026-10-02T16:16:10.513353+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:10.513741+00:00", "trade", 9.4571, 1.0]
["2026-10-02T16:16:12.215736+00:00", "trade", 9.445, 4.0]
["2026-10-02T16:16:15.450052+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:15.981703+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:18.864762+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:18.864842+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:18.865084+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:16:18.865123+00:00", "trade", 9.45, 1000.0]
["2026-10-02T16:16:18.865123+00:00", "trade", 9.45, 400.0]
["2026-10-02T16:16:18.865123+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:18.865223+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:18.865604+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:18.865604+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:18.865604+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:18.865644+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:18.865644+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:18.865644+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:18.865760+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:18.867484+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:18.878204+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:19.585488+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:19.586972+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:19.644674+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:19.664782+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:16:19.731778+00:00", "trade", 9.45, 375.0]
["2026-10-02T16:16:19.748618+00:00", "trade", 9.45, 10.0]
["2026-10-02T16:16:19.748622+00:00", "trade", 9.45, 300.0]
["2026-10-02T16:16:19.748622+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:16:19.748627+00:00", "trade", 9.45, 10.0]
["2026-10-02T16:16:19.748627+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:16:19.748627+00:00", "trade", 9.45, 18.0]
["2026-10-02T16:16:19.748630+00:00", "trade", 9.45, 30.0]
["2026-10-02T16:16:19.748630+00:00", "trade", 9.45, 49.0]
["2026-10-02T16:16:19.749033+00:00", "trade", 9.45, 20.0]
["2026-10-02T16:16:19.749036+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:16:19.749186+00:00", "trade", 9.45, 20.0]
["2026-10-02T16:16:19.749223+00:00", "trade", 9.45, 262.0]
["2026-10-02T16:16:19.749223+00:00", "trade", 9.45, 438.0]
["2026-10-02T16:16:19.749225+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:16:19.749228+00:00", "trade", 9.45, 40.0]
["2026-10-02T16:16:19.749258+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:16:19.749276+00:00", "trade", 9.45, 17.0]
["2026-10-02T16:16:19.749298+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:16:19.749303+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:16:19.749331+00:00", "trade", 9.45, 300.0]
["2026-10-02T16:16:19.749331+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:16:19.749336+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:16:19.749404+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:16:19.749408+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:16:19.749408+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.749429+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.749514+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.749649+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.749804+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.749865+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.749960+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.749960+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.750150+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.750200+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.750245+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.750421+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.750466+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.750500+00:00", "trade", 9.4499, 20.0]
["2026-10-02T16:16:19.750877+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.752396+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.752726+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.752877+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.758124+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.783334+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.817591+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.865249+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:19.908011+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:20.352324+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:20.352845+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:20.360393+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:20.360483+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:20.360889+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:20.360889+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:20.465960+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:20.512656+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:20.617130+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:20.750211+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:21.167513+00:00", "trade", 9.4507, 1497.0]
["2026-10-02T16:16:21.168797+00:00", "trade", 9.4503, 21.0]
["2026-10-02T16:16:21.604340+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:22.040393+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:23.168700+00:00", "trade", 9.455, 2.0]
["2026-10-02T16:16:23.549677+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:23.594210+00:00", "trade", 9.4562, 1.0]
["2026-10-02T16:16:24.134554+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:24.182929+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:25.713990+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:26.107477+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:26.438024+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:27.739888+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:29.367814+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:29.846053+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:29.998757+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:30.097321+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:30.097321+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:30.097792+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:30.186243+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:30.190002+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:30.193525+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:30.742863+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:30.742863+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:30.743340+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:30.749655+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:32.615512+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:32.615993+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:33.316656+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:33.668529+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:34.356928+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:34.370110+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:34.378184+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:34.378620+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:34.382429+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:35.800717+00:00", "trade", 9.4488, 1.0]
["2026-10-02T16:16:36.079925+00:00", "trade", 9.455, 1990.0]
["2026-10-02T16:16:36.500853+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:36.505208+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:36.505208+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:37.344807+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:37.608455+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:38.699568+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:38.720773+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:40.129472+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:40.129547+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:40.129552+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:41.119622+00:00", "trade", 9.4494, 16.0]
["2026-10-02T16:16:42.217740+00:00", "trade", 9.4514, 8.0]
["2026-10-02T16:16:42.277985+00:00", "trade", 9.4562, 5.0]
["2026-10-02T16:16:42.279973+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:16:42.523091+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:42.523091+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:42.523607+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:42.524971+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:42.533175+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:42.891328+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:44.131617+00:00", "trade", 9.4562, 100.0]
["2026-10-02T16:16:45.388824+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:45.606051+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:45.782632+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:45.783148+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:45.784190+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:45.785749+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:45.836009+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:45.836450+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:45.836926+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:46.305978+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:48.220025+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:48.413566+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:49.022245+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:49.022726+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:51.170729+00:00", "trade", 9.455, 15.0]
["2026-10-02T16:16:52.245770+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:52.500882+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:52.501378+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:52.501875+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:52.502371+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:53.016701+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:53.018209+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:53.018209+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:53.378101+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:54.065964+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:54.066521+00:00", "trade", 9.455, 4.0]
["2026-10-02T16:16:56.011636+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:16:57.366620+00:00", "trade", 9.4562, 2.0]
["2026-10-02T16:16:57.925700+00:00", "trade", 9.4497, 1.0]
["2026-10-02T16:16:59.998800+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:00.760459+00:00", "trade", 9.4498, 14.0]
["2026-10-02T16:17:02.899461+00:00", "trade", 9.4531, 11.0]
["2026-10-02T16:17:04.513479+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:04.513955+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:04.513995+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:04.514436+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:06.545617+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:08.738490+00:00", "trade", 9.4515, 10.0]
["2026-10-02T16:17:09.957836+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:09.957846+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:09.958012+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:09.961986+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:09.965991+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:09.972892+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:10.170746+00:00", "trade", 9.4546, 1.0]
["2026-10-02T16:17:13.582468+00:00", "trade", 9.4562, 1.0]
["2026-10-02T16:17:13.660892+00:00", "trade", 9.4562, 1.0]
["2026-10-02T16:17:16.571117+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:16.672188+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:16.705567+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:18.398232+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:18.398628+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:18.399109+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:18.399826+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:18.500902+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:18.580612+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:20.080667+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:17:20.082297+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:20.082738+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:20.083059+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:21.172741+00:00", "trade", 9.4546, 1.0]
["2026-10-02T16:17:23.361544+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:23.363815+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:29.974367+00:00", "trade", 9.4562, 1.0]
["2026-10-02T16:17:29.998827+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:17:33.469309+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:17:33.469330+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:17:33.469333+00:00", "trade", 9.46, 5.0]
["2026-10-02T16:17:33.469337+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:17:33.469339+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:17:33.469339+00:00", "trade", 9.46, 4.0]
["2026-10-02T16:17:33.469342+00:00", "trade", 9.46, 106.0]
["2026-10-02T16:17:33.469346+00:00", "trade", 9.46, 2.0]
["2026-10-02T16:17:33.469351+00:00", "trade", 9.46, 1300.0]
["2026-10-02T16:17:33.469355+00:00", "trade", 9.46, 95.0]
["2026-10-02T16:17:33.469361+00:00", "trade", 9.46, 1000.0]
["2026-10-02T16:17:33.469364+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:17:33.469364+00:00", "trade", 9.46, 400.0]
["2026-10-02T16:17:33.469370+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:17:33.469370+00:00", "trade", 9.46, 600.0]
["2026-10-02T16:17:33.469370+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:17:33.469376+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:17:33.469376+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:17:33.469376+00:00", "trade", 9.46, 106.0]
["2026-10-02T16:17:33.469379+00:00", "trade", 9.46, 106.0]
["2026-10-02T16:17:33.469379+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:17:33.469390+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:17:33.469394+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:17:33.469402+00:00", "trade", 9.46, 60.0]
["2026-10-02T16:17:33.469402+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:17:33.469402+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:17:33.469424+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:17:33.469427+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:17:33.469427+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:17:33.469491+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:17:33.469551+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:17:33.469571+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:17:33.469596+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:17:33.469658+00:00", "trade", 9.46, 364.0]
["2026-10-02T16:17:33.469665+00:00", "trade", 9.46, 20.0]
["2026-10-02T16:17:33.469665+00:00", "trade", 9.46, 44.0]
["2026-10-02T16:17:33.469670+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:17:33.469670+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:17:33.469851+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.469912+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.469927+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.469967+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470007+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470012+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470087+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470117+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470167+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470207+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470247+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470278+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470278+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470283+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470305+00:00", "trade", 9.465, 100.0]
["2026-10-02T16:17:33.470328+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470368+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470448+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470488+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470488+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470528+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.470614+00:00", "trade", 9.4577, 1.0]
["2026-10-02T16:17:33.470680+00:00", "trade", 9.46, 21.0]
["2026-10-02T16:17:33.470744+00:00", "trade", 9.4598, 22.0]
["2026-10-02T16:17:33.470810+00:00", "trade", 9.46, 20.0]
["2026-10-02T16:17:33.470873+00:00", "trade", 9.46, 20.0]
["2026-10-02T16:17:33.470929+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.471210+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.471646+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.471686+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.472127+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.472528+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.472737+00:00", "trade", 9.465, 200.0]
["2026-10-02T16:17:33.472849+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.473290+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.473530+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.473731+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.478572+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.478612+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.479013+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.480372+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.502579+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.571158+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.923396+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:33.924113+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:34.190121+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:34.190843+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:34.469442+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:35.432590+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:36.222776+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:36.223222+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:36.956753+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:37.487678+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:37.488179+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:37.715911+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:38.473936+00:00", "trade", 9.465, 9.0]
["2026-10-02T16:17:40.161398+00:00", "trade", 9.465, 10.0]
["2026-10-02T16:17:40.279898+00:00", "trade", 9.4567, 3.0]
["2026-10-02T16:17:40.754611+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:40.768900+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:40.781370+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:40.965909+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:41.838734+00:00", "trade", 9.4535, 1.0]
["2026-10-02T16:17:43.270591+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:43.448289+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:44.218784+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:44.219100+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:44.220142+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:44.297045+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:44.507747+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:44.838701+00:00", "trade", 9.4535, 1.0]
["2026-10-02T16:17:45.157935+00:00", "trade", 9.4601, 16.0]
["2026-10-02T16:17:46.021927+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:46.023686+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:46.124601+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:46.296376+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:46.980424+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:46.995871+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:46.995871+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:46.995881+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:46.996362+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:47.004005+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:47.004005+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:47.004446+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:50.053676+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:50.054042+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:50.054759+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:56.622055+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:56.663340+00:00", "trade", 9.4567, 2.0]
["2026-10-02T16:17:56.669909+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:56.773942+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:56.813556+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:56.916546+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:56.988312+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:17:59.998850+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:02.842651+00:00", "trade", 9.4567, 100.0]
["2026-10-02T16:18:03.471734+00:00", "trade", 9.4602, 7.0]
["2026-10-02T16:18:03.472732+00:00", "trade", 9.4614, 8.0]
["2026-10-02T16:18:03.472786+00:00", "trade", 9.4614, 8.0]
["2026-10-02T16:18:03.605683+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:04.518839+00:00", "trade", 9.4601, 8.0]
["2026-10-02T16:18:05.388027+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:09.728270+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:09.728711+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:10.247241+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:10.247722+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:10.804450+00:00", "trade", 9.465, 1990.0]
["2026-10-02T16:18:10.805728+00:00", "trade", 9.465, 265.0]
["2026-10-02T16:18:11.268289+00:00", "trade", 9.465, 100.0]
["2026-10-02T16:18:11.268560+00:00", "trade", 9.465, 3.0]
["2026-10-02T16:18:12.013521+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:12.352047+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:12.353435+00:00", "trade", 9.465, 4.0]
["2026-10-02T16:18:12.653209+00:00", "trade", 9.457, 2.0]
["2026-10-02T16:18:13.045193+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:13.045629+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:13.046070+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:13.055116+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:13.772028+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:13.772740+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:14.028348+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:19.040021+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:19.072651+00:00", "trade", 9.465, 10.0]
["2026-10-02T16:18:19.140651+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:20.417105+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:20.417546+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:21.313523+00:00", "trade", 9.465, 3.0]
["2026-10-02T16:18:21.736685+00:00", "trade", 9.465, 2.0]
["2026-10-02T16:18:23.136389+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:23.450835+00:00", "trade", 9.457, 1.0]
["2026-10-02T16:18:23.678768+00:00", "trade", 9.4614, 11.0]
["2026-10-02T16:18:25.211858+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:18:25.212134+00:00", "trade", 9.47, 30.0]
["2026-10-02T16:18:26.123905+00:00", "trade", 9.457, 100.0]
["2026-10-02T16:18:27.064943+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:27.064943+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:27.064943+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:27.064943+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:27.064948+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:27.065700+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:27.065700+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:27.777960+00:00", "trade", 9.4553, 15.0]
["2026-10-02T16:18:28.030902+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:28.030902+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:28.042305+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:28.160907+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:29.998873+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:31.815654+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:31.816165+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:31.816170+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:31.816892+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:31.825442+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:31.843213+00:00", "trade", 9.47, 8.0]
["2026-10-02T16:18:31.843249+00:00", "trade", 9.47, 12.0]
["2026-10-02T16:18:31.843249+00:00", "trade", 9.47, 5.0]
["2026-10-02T16:18:31.843575+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:31.843795+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:31.844372+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:31.844537+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:31.844978+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:31.845695+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:31.848983+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:31.853539+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:32.066606+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:32.067052+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:32.815494+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:32.816010+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:33.231028+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:33.473740+00:00", "trade", 9.4651, 2.0]
["2026-10-02T16:18:33.474733+00:00", "trade", 9.4651, 17.0]
["2026-10-02T16:18:33.474811+00:00", "trade", 9.4651, 17.0]
["2026-10-02T16:18:33.475150+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:33.542796+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:33.543257+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:34.430424+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:34.430539+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:34.430940+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:34.845678+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:35.801703+00:00", "trade", 9.4602, 1.0]
["2026-10-02T16:18:37.033186+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:37.944647+00:00", "trade", 9.457, 3.0]
["2026-10-02T16:18:39.102698+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:39.297923+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:39.298359+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:39.509742+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:39.772678+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:40.058729+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:41.118392+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:41.254562+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:41.791415+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:41.916132+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:41.916733+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:41.917174+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:41.917415+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:41.918452+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:42.722035+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:42.722522+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:42.722953+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:43.014893+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:43.032815+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:43.133651+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:43.622444+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:43.622885+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:45.021826+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:46.556164+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:46.574924+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:48.030685+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:48.495712+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:48.496193+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:48.560090+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:48.661682+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:48.663567+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:49.188697+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:49.191258+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:49.574095+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:49.574566+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:52.125925+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:52.471082+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:55.412671+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:55.413162+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:55.527474+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:55.721662+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:55.722143+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:18:59.513350+00:00", "trade", 9.4558, 19.0]
["2026-10-02T16:18:59.998910+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:00.288061+00:00", "trade", 9.4571, 2.0]
["2026-10-02T16:19:00.431826+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:02.876011+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:02.876452+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:02.977738+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:03.039240+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:03.479944+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:04.521769+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:09.406576+00:00", "trade", 9.465, 1.0]
["2026-10-02T16:19:09.408950+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:09.409707+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:09.409707+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:09.409881+00:00", "trade", 9.465, 400.0]
["2026-10-02T16:19:09.411165+00:00", "trade", 9.465, 3.0]
["2026-10-02T16:19:09.411228+00:00", "trade", 9.465, 3.0]
["2026-10-02T16:19:12.019686+00:00", "trade", 9.4652, 2.0]
["2026-10-02T16:19:12.507171+00:00", "trade", 9.465, 13.0]
["2026-10-02T16:19:13.186774+00:00", "trade", 9.4566, 1.0]
["2026-10-02T16:19:17.006992+00:00", "trade", 9.465, 687.0]
["2026-10-02T16:19:17.007154+00:00", "trade", 9.465, 700.0]
["2026-10-02T16:19:17.007157+00:00", "trade", 9.465, 100.0]
["2026-10-02T16:19:17.008273+00:00", "trade", 9.465, 1.0]
["2026-10-02T16:19:18.224459+00:00", "trade", 9.465, 700.0]
["2026-10-02T16:19:18.224570+00:00", "trade", 9.465, 700.0]
["2026-10-02T16:19:18.225860+00:00", "trade", 9.465, 20.0]
["2026-10-02T16:19:18.225920+00:00", "trade", 9.465, 20.0]
["2026-10-02T16:19:18.234782+00:00", "trade", 9.465, 700.0]
["2026-10-02T16:19:19.411541+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:19.411997+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:19.412583+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:29.998944+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:30.014753+00:00", "trade", 9.4566, 2.0]
["2026-10-02T16:19:32.419173+00:00", "trade", 9.465, 11.0]
["2026-10-02T16:19:39.135878+00:00", "trade", 9.4551, 1.0]
["2026-10-02T16:19:41.778194+00:00", "trade", 9.465, 200.0]
["2026-10-02T16:19:47.009741+00:00", "trade", 9.465, 3.0]
["2026-10-02T16:19:47.530599+00:00", "trade", 9.465, 10.0]
["2026-10-02T16:19:48.227740+00:00", "trade", 9.465, 6.0]
["2026-10-02T16:19:48.227803+00:00", "trade", 9.465, 6.0]
["2026-10-02T16:19:49.668548+00:00", "trade", 9.4552, 2.0]
["2026-10-02T16:19:52.403133+00:00", "trade", 9.465, 1.0]
["2026-10-02T16:19:54.505706+00:00", "trade", 9.465, 1.0]
["2026-10-02T16:19:59.867168+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:19:59.998971+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:20:03.192856+00:00", "trade", 9.465, 1.0]
["2026-10-02T16:20:03.196792+00:00", "trade", 9.465, 10.0]
["2026-10-02T16:20:05.197708+00:00", "trade", 9.4559, 31.0]
["2026-10-02T16:20:06.832124+00:00", "trade", 9.465, 2.0]
["2026-10-02T16:20:08.964275+00:00", "trade", 9.4552, 100.0]
["2026-10-02T16:20:09.008817+00:00", "trade", 9.465, 200.0]
["2026-10-02T16:20:09.501712+00:00", "trade", 9.47, 7.0]
["2026-10-02T16:20:11.822917+00:00", "trade", 9.4553, 1.0]
["2026-10-02T16:20:12.068615+00:00", "trade", 9.4553, 2.0]
["2026-10-02T16:20:12.178162+00:00", "trade", 9.4585, 1.0]
["2026-10-02T16:20:13.318327+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:20:17.218054+00:00", "trade", 9.4561, 3.0]
["2026-10-02T16:20:18.229753+00:00", "trade", 9.4652, 2.0]
["2026-10-02T16:20:18.229834+00:00", "trade", 9.4652, 2.0]
["2026-10-02T16:20:26.740000+00:00", "trade", 9.465, 1990.0]
["2026-10-02T16:20:26.741284+00:00", "trade", 9.465, 2.0]
["2026-10-02T16:20:27.741330+00:00", "trade", 9.465, 871.0]
["2026-10-02T16:20:27.741930+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:20:27.742614+00:00", "trade", 9.465, 20.0]
["2026-10-02T16:20:27.742677+00:00", "trade", 9.465, 20.0]
["2026-10-02T16:20:28.953318+00:00", "trade", 9.465, 10.0]
["2026-10-02T16:20:29.998999+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:20:33.519220+00:00", "trade", 9.4564, 150.0]
["2026-10-02T16:20:35.087202+00:00", "trade", 9.4574, 3.0]
["2026-10-02T16:20:38.019621+00:00", "trade", 9.4629, 1.0]
["2026-10-02T16:20:42.052644+00:00", "trade", 9.465, 100.0]
["2026-10-02T16:20:42.053342+00:00", "trade", 9.465, 240.0]
["2026-10-02T16:20:42.787870+00:00", "trade", 9.465, 200.0]
["2026-10-02T16:20:47.618993+00:00", "trade", 9.4649, 11.0]
["2026-10-02T16:20:47.632925+00:00", "trade", 9.465, 1.0]
["2026-10-02T16:20:48.148412+00:00", "trade", 9.4576, 1.0]
["2026-10-02T16:20:54.443417+00:00", "trade", 9.4583, 1.0]
["2026-10-02T16:20:56.742740+00:00", "trade", 9.465, 1.0]
["2026-10-02T16:20:57.743745+00:00", "trade", 9.465, 4.0]
["2026-10-02T16:20:57.743808+00:00", "trade", 9.465, 4.0]
["2026-10-02T16:20:59.142273+00:00", "trade", 9.465, 963.0]
["2026-10-02T16:20:59.999027+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:00.956826+00:00", "trade", 9.465, 5.0]
["2026-10-02T16:21:00.958204+00:00", "trade", 9.465, 295.0]
["2026-10-02T16:21:02.418733+00:00", "trade", 9.4649, 1.0]
["2026-10-02T16:21:04.788823+00:00", "trade", 9.4596, 1.0]
["2026-10-02T16:21:06.564437+00:00", "trade", 9.465, 10.0]
["2026-10-02T16:21:11.575583+00:00", "trade", 9.4597, 100.0]
["2026-10-02T16:21:11.890274+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:15.669086+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:18.907210+00:00", "trade", 9.4602, 2.0]
["2026-10-02T16:21:18.908494+00:00", "trade", 9.465, 311.0]
["2026-10-02T16:21:18.963636+00:00", "trade", 9.465, 90.0]
["2026-10-02T16:21:20.099335+00:00", "trade", 9.465, 200.0]
["2026-10-02T16:21:20.259181+00:00", "trade", 9.458, 49.0]
["2026-10-02T16:21:26.744732+00:00", "trade", 9.465, 2.0]
["2026-10-02T16:21:27.745743+00:00", "trade", 9.465, 13.0]
["2026-10-02T16:21:27.745806+00:00", "trade", 9.465, 13.0]
["2026-10-02T16:21:29.999060+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:33.994417+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:34.664638+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:37.918513+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:21:40.241301+00:00", "trade", 9.4631, 2.0]
["2026-10-02T16:21:40.242609+00:00", "trade", 9.465, 1.0]
["2026-10-02T16:21:42.139095+00:00", "trade", 9.4648, 16.0]
["2026-10-02T16:21:43.800346+00:00", "trade", 9.465, 100.0]
["2026-10-02T16:21:45.497672+00:00", "trade", 9.4649, 60.0]
["2026-10-02T16:21:46.153650+00:00", "trade", 9.465, 10.0]
["2026-10-02T16:21:46.153684+00:00", "trade", 9.465, 10.0]
["2026-10-02T16:21:46.154449+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:46.154489+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:46.307277+00:00", "trade", 9.4632, 101.0]
["2026-10-02T16:21:46.419019+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:46.501526+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:46.615798+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:49.038894+00:00", "trade", 9.4581, 3.0]
["2026-10-02T16:21:50.561036+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:52.389680+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:52.390116+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:52.390758+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:53.395485+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:53.399043+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:53.726007+00:00", "trade", 9.465, 200.0]
["2026-10-02T16:21:53.727396+00:00", "trade", 9.465, 8.0]
["2026-10-02T16:21:54.092122+00:00", "trade", 9.4632, 1.0]
["2026-10-02T16:21:54.101360+00:00", "trade", 9.46, 171.0]
["2026-10-02T16:21:54.108030+00:00", "trade", 9.46, 96.0]
["2026-10-02T16:21:54.110340+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:21:54.818458+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:55.164381+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:21:59.999087+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:02.053250+00:00", "trade", 9.4601, 1.0]
["2026-10-02T16:22:02.733638+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:03.464468+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:05.403254+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:05.498010+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:05.498216+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:05.498216+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.455570+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.556154+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.754091+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754091+00:00", "trade", 9.46, 600.0]
["2026-10-02T16:22:06.754094+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:22:06.754097+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754101+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754101+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754101+00:00", "trade", 9.46, 300.0]
["2026-10-02T16:22:06.754298+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754298+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754301+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754307+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754307+00:00", "trade", 9.46, 400.0]
["2026-10-02T16:22:06.754307+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754310+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754314+00:00", "trade", 9.46, 600.0]
["2026-10-02T16:22:06.754314+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:22:06.754316+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754319+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754319+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754419+00:00", "trade", 9.46, 400.0]
["2026-10-02T16:22:06.754421+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754424+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754424+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754427+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754680+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754683+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754683+00:00", "trade", 9.46, 400.0]
["2026-10-02T16:22:06.754701+00:00", "trade", 9.46, 44.0]
["2026-10-02T16:22:06.754707+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754707+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754710+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754716+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754716+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754716+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754721+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754721+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754725+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754725+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754725+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754725+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754729+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754729+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754731+00:00", "trade", 9.46, 300.0]
["2026-10-02T16:22:06.754735+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754740+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754740+00:00", "trade", 9.46, 300.0]
["2026-10-02T16:22:06.754743+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754746+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754750+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754750+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754752+00:00", "trade", 9.46, 600.0]
["2026-10-02T16:22:06.754756+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754756+00:00", "trade", 9.46, 700.0]
["2026-10-02T16:22:06.754759+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:22:06.754759+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754761+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754761+00:00", "trade", 9.46, 500.0]
["2026-10-02T16:22:06.754765+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754765+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.754765+00:00", "trade", 9.46, 400.0]
["2026-10-02T16:22:06.755063+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.755113+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.755118+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.755123+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.755163+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.755228+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.755303+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.755334+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.755379+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.755405+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.755544+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.756271+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.758220+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.847021+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:06.975503+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.975518+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.975568+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.976540+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.976976+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.977017+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:06.977017+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:07.010351+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:07.162879+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:07.237494+00:00", "trade", 9.46, 24.0]
["2026-10-02T16:22:07.268911+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.087134+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.088563+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.089420+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.089901+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.091194+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.091259+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.091836+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.092658+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.092818+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.297089+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.618279+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.618424+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:22:08.618424+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.618871+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.618911+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:08.619672+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:09.640002+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:10.720014+00:00", "trade", 9.4621, 1.0]
["2026-10-02T16:22:12.780945+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:12.781000+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:12.781010+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:12.781020+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:12.781045+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:12.781090+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:12.781321+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:12.781587+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:13.104265+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:13.613377+00:00", "trade", 9.4621, 2.0]
["2026-10-02T16:22:13.614971+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:13.615417+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:13.615417+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:13.615522+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:13.615612+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:13.616655+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:13.617136+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:13.617577+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:13.988936+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:13.989377+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:14.253065+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:14.253541+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:16.782999+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:16.783645+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:22:17.021466+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:22:17.021486+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:22:17.021491+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:22:17.021526+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:22:17.021577+00:00", "quote", 9.46, 9.46]
["2026-10-02T16:22:17.021607+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.021662+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.021762+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022153+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022153+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022168+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022203+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022283+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022283+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022323+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022328+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022363+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022363+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022405+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:22:17.022419+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022424+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022800+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.022880+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.023165+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.023601+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.024479+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.025160+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.071130+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.073450+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.073921+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.547013+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:17.547454+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:18.021061+00:00", "trade", 9.46, 4.0]
["2026-10-02T16:22:18.022014+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:18.022079+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:18.026131+00:00", "trade", 9.455, 700.0]
["2026-10-02T16:22:18.027411+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:18.027928+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:18.233893+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:19.101900+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:20.472819+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:20.599886+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:20.655223+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:20.767661+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:20.792821+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:20.935195+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:21.052835+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:21.444563+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:21.447685+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:21.448121+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:21.645045+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:21.645626+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:21.923638+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:21.924555+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:22.552320+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:22.552761+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:22.680245+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:22.962657+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:22.963850+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:22.964366+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:25.592563+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:25.592819+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:25.833046+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:25.833743+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:25.910636+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:26.434785+00:00", "trade", 9.455, 1.0]
["2026-10-02T16:22:28.413345+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:28.413826+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:28.414067+00:00", "trade", 9.4619, 100.0]
["2026-10-02T16:22:28.414397+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:29.993500+00:00", "trade", 9.4619, 2.0]
["2026-10-02T16:22:29.999110+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:35.776301+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:22:35.778340+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:35.778360+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:35.778806+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:35.779097+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:35.785891+00:00", "trade", 9.4501, 88.0]
["2026-10-02T16:22:41.806066+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:46.555159+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:46.555640+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:46.555840+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:47.699016+00:00", "trade", 9.4584, 18.0]
["2026-10-02T16:22:48.625874+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:50.183766+00:00", "trade", 9.4623, 1.0]
["2026-10-02T16:22:50.349470+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:22:50.350555+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:22:52.998961+00:00", "trade", 9.4595, 18.0]
["2026-10-02T16:22:58.100662+00:00", "trade", 9.4594, 18.0]
["2026-10-02T16:22:58.817923+00:00", "trade", 9.4584, 1.0]
["2026-10-02T16:22:59.999133+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:00.518307+00:00", "trade", 9.4594, 1.0]
["2026-10-02T16:23:03.630949+00:00", "trade", 9.4514, 26.0]
["2026-10-02T16:23:03.719675+00:00", "trade", 9.4514, 1.0]
["2026-10-02T16:23:04.180186+00:00", "trade", 9.45, 10.0]
["2026-10-02T16:23:08.032823+00:00", "trade", 9.455, 9.0]
["2026-10-02T16:23:08.032981+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:08.032981+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:08.033462+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:08.992415+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:09.021098+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:09.021905+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:09.023344+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:09.984738+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:10.705783+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:23:10.705783+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:23:10.706090+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:10.706251+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:10.706291+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:10.826036+00:00", "trade", 9.455, 12.0]
["2026-10-02T16:23:10.841865+00:00", "trade", 9.455, 214.0]
["2026-10-02T16:23:10.842851+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:10.842851+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:11.927934+00:00", "trade", 9.4617, 17.0]
["2026-10-02T16:23:12.671016+00:00", "trade", 9.4617, 2.0]
["2026-10-02T16:23:15.696543+00:00", "trade", 9.4617, 100.0]
["2026-10-02T16:23:16.078010+00:00", "trade", 9.4584, 2.0]
["2026-10-02T16:23:16.329153+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:23:16.330115+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:16.330156+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:16.330557+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:17.919180+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:23:17.920116+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:17.920592+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:19.895497+00:00", "trade", 9.459, 1.0]
["2026-10-02T16:23:20.374630+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:20.376750+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:21.038310+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:21.038972+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:22.317747+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:23.476733+00:00", "trade", 9.4616, 1.0]
["2026-10-02T16:23:29.371136+00:00", "trade", 9.4616, 2.0]
["2026-10-02T16:23:29.533532+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:29.534469+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:29.999160+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:30.206880+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:23:30.207547+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:30.207547+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:31.089356+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:31.593522+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:31.613128+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:35.419256+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:35.419401+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:35.421120+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:42.153148+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:42.153324+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:42.153670+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:43.481912+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:45.070174+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:46.052207+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:49.566843+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:23:53.358793+00:00", "trade", 9.4521, 15.0]
["2026-10-02T16:23:54.305808+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:54.313226+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:54.947473+00:00", "trade", 9.4615, 3.0]
["2026-10-02T16:23:55.654163+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:56.443302+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:56.523608+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:57.929997+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:57.937034+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:57.937956+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:59.037433+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:59.037920+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:59.113495+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:59.116492+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:59.116494+00:00", "trade", 9.45, 10.0]
["2026-10-02T16:23:59.116943+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:23:59.999178+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:24:00.137357+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:24:00.143838+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:24:00.144835+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:24:00.603612+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:24:00.724004+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:24:00.724906+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:24:09.435403+00:00", "trade", 9.4615, 1.0]
["2026-10-02T16:24:10.554289+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:24:10.554981+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:24:10.554981+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:24:11.264771+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:24:12.259914+00:00", "trade", 9.451, 18.0]
["2026-10-02T16:24:13.326725+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:24:13.327081+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:24:13.557199+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:24:13.557257+00:00", "trade", 9.45, 32.0]
["2026-10-02T16:24:14.534704+00:00", "trade", 9.455, 19.0]
["2026-10-02T16:24:14.578473+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:24:14.726538+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:24:14.726548+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:24:14.726567+00:00", "trade", 9.45, 300.0]
["2026-10-02T16:24:14.726571+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:24:14.726574+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:24:14.726574+00:00", "trade", 9.45, 500.0]
["2026-10-02T16:24:14.726576+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:24:14.726578+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:24:14.726581+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:24:14.726581+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:24:14.726586+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:24:14.726586+00:00", "trade", 9.45, 48.0]
["2026-10-02T16:24:14.726591+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:24:14.726591+00:00", "trade", 9.45, 400.0]
["2026-10-02T16:24:14.726591+00:00", "trade", 9.45, 300.0]
["2026-10-02T16:24:14.726591+00:00", "trade", 9.45, 36.0]
["2026-10-02T16:24:14.726591+00:00", "trade", 9.45, 1300.0]
["2026-10-02T16:24:14.726594+00:00", "trade", 9.45, 5.0]
["2026-10-02T16:24:14.726594+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:24:14.726598+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:24:14.726601+00:00", "trade", 9.45, 300.0]
["2026-10-02T16:24:14.726603+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:24:14.726643+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:24:14.726668+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:24:14.726683+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:24:14.726819+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:24:14.726829+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:24:14.726894+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:24:14.726979+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.726989+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.726989+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.726994+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.727405+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.727415+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.727415+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.727495+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.727731+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.727776+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.727856+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.728092+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.728177+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.728177+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.728257+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.728297+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.728377+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.728377+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.728417+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.728658+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.729174+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.729645+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.733081+00:00", "trade", 9.445, 333.0]
["2026-10-02T16:24:14.742785+00:00", "trade", 9.44, 12.0]
["2026-10-02T16:24:14.742788+00:00", "trade", 9.44, 6.0]
["2026-10-02T16:24:14.742791+00:00", "trade", 9.44, 6.0]
["2026-10-02T16:24:14.742794+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:24:14.742842+00:00", "trade", 9.44, 67.0]
["2026-10-02T16:24:14.743904+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.743904+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.744741+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.745182+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.745262+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.770828+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.784855+00:00", "trade", 9.445, 400.0]
["2026-10-02T16:24:14.785198+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.785198+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:14.786636+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:15.723822+00:00", "trade", 9.445, 200.0]
["2026-10-02T16:24:15.932970+00:00", "trade", 9.445, 34.0]
["2026-10-02T16:24:15.956577+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:17.786103+00:00", "trade", 9.445, 10.0]
["2026-10-02T16:24:17.787130+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:22.578127+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:26.911690+00:00", "trade", 9.4485, 5.0]
["2026-10-02T16:24:29.944092+00:00", "trade", 9.445, 10.0]
["2026-10-02T16:24:29.999211+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:30.035738+00:00", "trade", 9.4581, 2.0]
["2026-10-02T16:24:34.039410+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:34.041329+00:00", "trade", 9.445, 375.0]
["2026-10-02T16:24:34.042138+00:00", "trade", 9.445, 375.0]
["2026-10-02T16:24:34.042414+00:00", "trade", 9.445, 50.0]
["2026-10-02T16:24:35.060675+00:00", "trade", 9.4577, 1.0]
["2026-10-02T16:24:39.692955+00:00", "trade", 9.4577, 100.0]
["2026-10-02T16:24:41.827693+00:00", "trade", 9.4576, 1.0]
["2026-10-02T16:24:42.891802+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:43.062148+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:43.358599+00:00", "trade", 9.44, 10.0]
["2026-10-02T16:24:43.358603+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:44.072438+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:44.789586+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:46.594322+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:48.533870+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:51.386371+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:24:51.387971+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:51.388362+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:51.388572+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:51.389609+00:00", "trade", 9.4409, 226.0]
["2026-10-02T16:24:51.420989+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:51.672265+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:24:51.672739+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:51.728286+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:52.497071+00:00", "trade", 9.4574, 1.0]
["2026-10-02T16:24:52.992812+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:55.058558+00:00", "trade", 9.4485, 4.0]
["2026-10-02T16:24:55.976004+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:57.687489+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:57.688256+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:58.055100+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:58.055576+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:24:59.999238+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:01.709566+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:01.710047+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:01.710608+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:02.002583+00:00", "trade", 9.4484, 199.0]
["2026-10-02T16:25:02.970117+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:03.230876+00:00", "trade", 9.4574, 1.0]
["2026-10-02T16:25:03.700476+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:03.700932+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:07.503867+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:07.504709+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:07.506598+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:07.506839+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:09.022773+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:09.023781+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:09.227811+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:09.357971+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:11.273552+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:11.274329+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:11.555599+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:12.036499+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:15.622684+00:00", "trade", 9.4573, 1.0]
["2026-10-02T16:25:16.547097+00:00", "trade", 9.4401, 1.0]
["2026-10-02T16:25:25.339641+00:00", "trade", 9.4438, 18.0]
["2026-10-02T16:25:28.651778+00:00", "trade", 9.4564, 3.0]
["2026-10-02T16:25:29.999267+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:31.106391+00:00", "trade", 9.4564, 100.0]
["2026-10-02T16:25:37.699372+00:00", "trade", 9.4564, 2.0]
["2026-10-02T16:25:38.944429+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:42.068516+00:00", "trade", 9.4562, 1.0]
["2026-10-02T16:25:42.241299+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:45.022716+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:45.042558+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:45.939678+00:00", "trade", 9.457, 5.0]
["2026-10-02T16:25:46.964635+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:50.808886+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:25:50.809845+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:52.615789+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:53.095010+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:54.456006+00:00", "trade", 9.4561, 1.0]
["2026-10-02T16:25:55.314986+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:55.703356+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:57.107852+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:25:58.164014+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:25:59.819431+00:00", "trade", 9.441, 2.0]
["2026-10-02T16:25:59.820703+00:00", "trade", 9.445, 329.0]
["2026-10-02T16:25:59.999304+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:02.399568+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:02.403102+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:02.786414+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:04.854117+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:05.008500+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:05.147396+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:08.314912+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:09.449123+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:11.289391+00:00", "trade", 9.4554, 2.0]
["2026-10-02T16:26:13.566341+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:14.620446+00:00", "trade", 9.445, 821.0]
["2026-10-02T16:26:14.621448+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:16.541444+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:17.542768+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:18.767755+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:19.347059+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:19.434908+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:25.066691+00:00", "trade", 9.445, 113.0]
["2026-10-02T16:26:25.067339+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:25.118546+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:25.118547+00:00", "trade", 9.44, 10.0]
["2026-10-02T16:26:28.019583+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:28.629776+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:29.151107+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:29.999327+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:34.153111+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:34.153748+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:34.154089+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:34.155131+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:34.211906+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.105765+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.106722+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.106802+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.107840+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.108281+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.168168+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.168740+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.169221+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.169381+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.219777+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:35.220438+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.847934+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:35.848006+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:35.848021+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:26:35.848032+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.848242+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.848243+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:35.848247+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:35.848563+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.848563+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.848598+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.848923+00:00", "trade", 9.44, 900.0]
["2026-10-02T16:26:35.848923+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:35.848926+00:00", "trade", 9.44, 459.0]
["2026-10-02T16:26:35.849440+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:35.850122+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:36.631894+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:26:36.632374+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:36.759104+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:36.760129+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:36.764178+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:36.980557+00:00", "trade", 9.4533, 1.0]
["2026-10-02T16:26:37.180955+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:37.818032+00:00", "trade", 9.4417, 18.0]
["2026-10-02T16:26:38.233542+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:39.506873+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:39.514792+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:39.515273+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:44.482244+00:00", "trade", 9.44, 51.0]
["2026-10-02T16:26:44.482356+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:26:44.484927+00:00", "trade", 9.44, 11.0]
["2026-10-02T16:26:44.485189+00:00", "trade", 9.44, 90.0]
["2026-10-02T16:26:44.485189+00:00", "trade", 9.44, 300.0]
["2026-10-02T16:26:44.485191+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:26:44.485192+00:00", "trade", 9.44, 107.0]
["2026-10-02T16:26:44.485489+00:00", "trade", 9.44, 440.0]
["2026-10-02T16:26:44.485489+00:00", "trade", 9.44, 400.0]
["2026-10-02T16:26:44.485528+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:26:44.485724+00:00", "trade", 9.44, 11.0]
["2026-10-02T16:26:44.485727+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:44.485730+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:44.485730+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:44.485733+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:44.485733+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:44.485739+00:00", "trade", 9.44, 42.0]
["2026-10-02T16:26:44.485739+00:00", "trade", 9.44, 12.0]
["2026-10-02T16:26:44.485743+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:44.485746+00:00", "trade", 9.44, 693.0]
["2026-10-02T16:26:44.485746+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:44.485748+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:26:44.485751+00:00", "trade", 9.44, 300.0]
["2026-10-02T16:26:44.485751+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:44.485751+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:44.485755+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:44.485755+00:00", "trade", 9.44, 700.0]
["2026-10-02T16:26:44.485757+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:26:44.485760+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:26:44.485798+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.485883+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.485963+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.486012+00:00", "trade", 9.44, 91.0]
["2026-10-02T16:26:44.486023+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.486023+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.486023+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.486253+00:00", "trade", 9.44, 49.0]
["2026-10-02T16:26:44.486489+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.486730+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.486730+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.486810+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.486812+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:26:44.486850+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.486850+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.487011+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.487011+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.487206+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.487286+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.488208+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.488208+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.488930+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.495972+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.497170+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.511734+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.523133+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:26:44.523887+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:26:44.550501+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:26:44.585237+00:00", "trade", 9.435, 5.0]
["2026-10-02T16:26:44.586581+00:00", "trade", 9.4443, 1.0]
["2026-10-02T16:26:44.586924+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.587284+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.587761+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.639684+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.710483+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:45.485974+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:46.309193+00:00", "trade", 9.4508, 122.0]
["2026-10-02T16:26:47.146433+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:47.358740+00:00", "trade", 9.4405, 25.0]
["2026-10-02T16:26:49.613266+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:49.664292+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:49.919891+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:49.944264+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:50.520731+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:50.631806+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:52.672792+00:00", "trade", 9.4405, 1.0]
["2026-10-02T16:26:54.110391+00:00", "trade", 9.4507, 4.0]
["2026-10-02T16:26:54.152909+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.153390+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.153832+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:55.212883+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:55.608305+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:55.608821+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.197598+00:00", "trade", 9.43, 48.0]
["2026-10-02T16:26:56.197601+00:00", "trade", 9.43, 152.0]
["2026-10-02T16:26:56.197634+00:00", "trade", 9.43, 158.0]
["2026-10-02T16:26:56.197828+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.197898+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.197914+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.197934+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.197974+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198084+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198148+00:00", "trade", 9.43, 6.0]
["2026-10-02T16:26:56.198214+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198219+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198279+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198284+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198307+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198319+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198323+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198323+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198325+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198329+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198329+00:00", "trade", 9.43, 400.0]
["2026-10-02T16:26:56.198330+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198331+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198335+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198338+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198338+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198341+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198341+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198346+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198346+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198350+00:00", "trade", 9.43, 140.0]
["2026-10-02T16:26:56.198350+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198350+00:00", "trade", 9.43, 39.0]
["2026-10-02T16:26:56.198353+00:00", "trade", 9.43, 1300.0]
["2026-10-02T16:26:56.198356+00:00", "trade", 9.43, 1300.0]
["2026-10-02T16:26:56.198360+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198362+00:00", "trade", 9.43, 300.0]
["2026-10-02T16:26:56.198362+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198365+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:26:56.198365+00:00", "trade", 9.43, 600.0]
["2026-10-02T16:26:56.198371+00:00", "trade", 9.43, 300.0]
["2026-10-02T16:26:56.198371+00:00", "trade", 9.43, 65.0]
["2026-10-02T16:26:56.198375+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198375+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198415+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198445+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198458+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198495+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.198497+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198500+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.198535+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.198564+00:00", "trade", 9.43, 300.0]
["2026-10-02T16:26:56.198564+00:00", "trade", 9.43, 300.0]
["2026-10-02T16:26:56.198569+00:00", "trade", 9.43, 48.0]
["2026-10-02T16:26:56.198569+00:00", "trade", 9.43, 146.0]
["2026-10-02T16:26:56.198573+00:00", "trade", 9.43, 600.0]
["2026-10-02T16:26:56.198614+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198615+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.198620+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.198625+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.198655+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.198655+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.198696+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.198701+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.198726+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.198776+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.198816+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198861+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198876+00:00", "trade", 9.43, 62.0]
["2026-10-02T16:26:56.198906+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.198936+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.198936+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.198939+00:00", "trade", 9.43, 58.0]
["2026-10-02T16:26:56.198946+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.198951+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.198956+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.198976+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.199016+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199017+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.199053+00:00", "trade", 9.43, 854.0]
["2026-10-02T16:26:56.199056+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199081+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:56.199092+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199097+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199102+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199102+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199131+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199136+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199217+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199297+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199417+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199447+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199537+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199577+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199577+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199658+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199688+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.199758+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.200520+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.200896+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.201497+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.201577+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.201973+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.202294+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.205401+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.208980+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.209426+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.210298+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.299766+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.310601+00:00", "trade", 9.43, 155.0]
["2026-10-02T16:26:56.310736+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:56.400967+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:56.406721+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:57.198414+00:00", "trade", 9.435, 294.0]
["2026-10-02T16:26:57.210956+00:00", "trade", 9.43, 141.0]
["2026-10-02T16:26:57.210986+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:57.211161+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:59.999349+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:01.133815+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:01.655588+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:01.802668+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:02.182036+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:02.193243+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:03.899641+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:06.238725+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:06.238755+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:06.238770+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:06.239452+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:06.804061+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:07.133327+00:00", "trade", 9.4396, 1.0]
["2026-10-02T16:27:07.134718+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:07.928939+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:09.019607+00:00", "trade", 9.4513, 11.0]
["2026-10-02T16:27:10.861582+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:14.352796+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:27:14.353405+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:14.353425+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:14.353465+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:14.354357+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:15.260645+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:15.621826+00:00", "trade", 9.435, 4.0]
["2026-10-02T16:27:18.062416+00:00", "trade", 9.439, 1.0]
["2026-10-02T16:27:21.232681+00:00", "trade", 9.439, 100.0]
["2026-10-02T16:27:22.957917+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:23.022135+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:23.904701+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:24.039382+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:24.099685+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:25.321564+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:25.786632+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:26.221782+00:00", "trade", 9.4322, 15.0]
["2026-10-02T16:27:26.538276+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:26.539710+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:29.999372+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:30.001803+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:30.002239+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:30.002685+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:30.002685+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:30.005066+00:00", "trade", 9.439, 1.0]
["2026-10-02T16:27:32.413039+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:32.720721+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:33.020921+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:33.021214+00:00", "trade", 9.44, 4.0]
["2026-10-02T16:27:33.021848+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:33.021848+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:33.022334+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:33.022384+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:35.054603+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:35.277960+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:38.176777+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:38.413286+00:00", "trade", 9.439, 100.0]
["2026-10-02T16:27:38.419660+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:43.179598+00:00", "trade", 9.435, 4.0]
["2026-10-02T16:27:51.223919+00:00", "trade", 9.4389, 100.0]
["2026-10-02T16:27:57.451629+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:59.500720+00:00", "trade", 9.435, 1990.0]
["2026-10-02T16:27:59.501974+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:27:59.502007+00:00", "trade", 9.435, 34.0]
["2026-10-02T16:27:59.503053+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:59.505870+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:59.540878+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:59.999395+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:00.352586+00:00", "trade", 9.435, 4.0]
["2026-10-02T16:28:00.433084+00:00", "trade", 9.431, 1.0]
["2026-10-02T16:28:03.026254+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:28:03.026320+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:28:03.026577+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:03.026577+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:03.027223+00:00", "trade", 9.44, 107.0]
["2026-10-02T16:28:03.027454+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:03.028216+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:04.048024+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:04.048495+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:04.211848+00:00", "trade", 9.4386, 1.0]
["2026-10-02T16:28:05.024807+00:00", "trade", 9.435, 400.0]
["2026-10-02T16:28:05.024829+00:00", "trade", 9.44, 42.0]
["2026-10-02T16:28:05.024829+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:28:05.024834+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:28:05.024834+00:00", "trade", 9.44, 118.0]
["2026-10-02T16:28:05.024849+00:00", "trade", 9.435, 400.0]
["2026-10-02T16:28:05.025426+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:05.025426+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:05.025942+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:05.026093+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:05.026142+00:00", "trade", 9.4367, 21.0]
["2026-10-02T16:28:05.026824+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:05.027626+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:05.028022+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:05.028864+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:05.038066+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:05.107338+00:00", "trade", 9.43, 153.0]
["2026-10-02T16:28:05.107510+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:28:05.237451+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:06.087731+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:06.087766+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:06.088132+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:06.546117+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:07.023116+00:00", "trade", 9.4348, 3.0]
["2026-10-02T16:28:08.042314+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:28:08.043274+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:28:08.044073+00:00", "trade", 9.435, 600.0]
["2026-10-02T16:28:08.044645+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:08.045407+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:08.046142+00:00", "trade", 9.435, 800.0]
["2026-10-02T16:28:08.047420+00:00", "trade", 9.4343, 32.0]
["2026-10-02T16:28:08.251231+00:00", "trade", 9.4328, 2.0]
["2026-10-02T16:28:08.251592+00:00", "trade", 9.4328, 1.0]
["2026-10-02T16:28:09.644722+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:28:10.639047+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:10.639929+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:10.640410+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:10.643381+00:00", "trade", 9.435, 10.0]
["2026-10-02T16:28:13.398667+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.038357+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.040167+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.051027+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.051448+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:17.987936+00:00", "trade", 9.438, 1.0]
["2026-10-02T16:28:18.223274+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:18.987043+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:23.179707+00:00", "trade", 9.435, 800.0]
["2026-10-02T16:28:23.179764+00:00", "trade", 9.44, 700.0]
["2026-10-02T16:28:23.179765+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:23.180206+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:23.180277+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:23.180582+00:00", "trade", 9.435, 400.0]
["2026-10-02T16:28:23.181051+00:00", "trade", 9.4372, 27.0]
["2026-10-02T16:28:23.181083+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:23.181525+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:23.183505+00:00", "trade", 9.435, 400.0]
["2026-10-02T16:28:23.220758+00:00", "trade", 9.435, 400.0]
["2026-10-02T16:28:23.222036+00:00", "trade", 9.435, 20.0]
["2026-10-02T16:28:23.308540+00:00", "trade", 9.43, 153.0]
["2026-10-02T16:28:23.308696+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:28:28.737678+00:00", "trade", 9.4474, 14.0]
["2026-10-02T16:28:29.999417+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:30.586574+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:28:31.290351+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:32.735211+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:34.190853+00:00", "trade", 9.435, 273.0]
["2026-10-02T16:28:37.174315+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.201470+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:39.318226+00:00", "trade", 9.4341, 30.0]
["2026-10-02T16:28:44.528160+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:28:44.528821+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.529257+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.827001+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.046721+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.171755+00:00", "trade", 9.4378, 2.0]
["2026-10-02T16:28:49.509319+00:00", "trade", 9.4379, 17.0]
["2026-10-02T16:28:49.714387+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:49.714389+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:28:50.200204+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:50.200354+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:50.422689+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:53.223739+00:00", "trade", 9.4332, 12.0]
["2026-10-02T16:28:54.654545+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:56.943379+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:59.303449+00:00", "trade", 9.4377, 100.0]
["2026-10-02T16:28:59.999440+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:00.450395+00:00", "trade", 9.4354, 4.0]
["2026-10-02T16:29:01.457406+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:01.884428+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:03.338691+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:29:04.258165+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:04.258716+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:05.797731+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:06.547982+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:11.890517+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:12.329337+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:12.377687+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:13.210670+00:00", "trade", 9.4381, 1738.0]
["2026-10-02T16:29:13.211933+00:00", "trade", 9.435, 325.0]
["2026-10-02T16:29:13.211954+00:00", "trade", 9.4379, 31.0]
["2026-10-02T16:29:13.523138+00:00", "trade", 9.4399, 1533.0]
["2026-10-02T16:29:13.524419+00:00", "trade", 9.439, 32.0]
["2026-10-02T16:29:13.715464+00:00", "trade", 9.43, 163.0]
["2026-10-02T16:29:13.715584+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:29:13.716550+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:13.717066+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:14.750216+00:00", "trade", 9.4359, 1.0]
["2026-10-02T16:29:15.524128+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:15.524128+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:15.563565+00:00", "trade", 9.435, 10.0]
["2026-10-02T16:29:15.564585+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:15.565101+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:17.524321+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:29:20.525283+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:29:24.472489+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:24.554740+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:26.364366+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:29:27.317922+00:00", "trade", 9.4376, 4.0]
["2026-10-02T16:29:29.986668+00:00", "trade", 9.4357, 1.0]
["2026-10-02T16:29:29.999478+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:34.358455+00:00", "trade", 9.44, 6.0]
["2026-10-02T16:29:35.021590+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:35.022071+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:35.022553+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:36.221502+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:39.023133+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:39.150040+00:00", "trade", 9.435, 8.0]
["2026-10-02T16:29:39.150997+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:40.627237+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:41.852734+00:00", "trade", 9.4355, 1.0]
["2026-10-02T16:29:42.298329+00:00", "trade", 9.4378, 16.0]
["2026-10-02T16:29:42.356860+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:43.525737+00:00", "trade", 9.432, 7.0]
["2026-10-02T16:29:44.151889+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:44.549325+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:45.590369+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:45.609459+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:45.715963+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:45.716424+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:59.072694+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:29:59.219157+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:29:59.501734+00:00", "trade", 9.4363, 1.0]
["2026-10-02T16:29:59.999511+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:00.466121+00:00", "trade", 9.4378, 3.0]
["2026-10-02T16:30:01.566793+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:02.635372+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:03.251292+00:00", "trade", 9.4354, 2.0]
["2026-10-02T16:30:03.251889+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:03.374116+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:05.810156+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:05.810637+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:05.971369+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:06.798013+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:06.798173+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:06.834103+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:06.929235+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:10.172903+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:10.174046+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:10.219353+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:11.583145+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:13.527738+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:30:15.624907+00:00", "trade", 9.4354, 84.0]
["2026-10-02T16:30:17.433771+00:00", "trade", 9.4354, 100.0]
["2026-10-02T16:30:18.260243+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:18.275710+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:18.863760+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:20.463780+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:20.477978+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:27.117742+00:00", "trade", 9.4445, 3.0]
["2026-10-02T16:30:27.278547+00:00", "trade", 9.4445, 3.0]
["2026-10-02T16:30:27.399146+00:00", "trade", 9.4358, 2.0]
["2026-10-02T16:30:27.847224+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:27.848001+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:29.999549+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:39.479981+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:39.481915+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:42.110485+00:00", "trade", 9.4354, 2.0]
["2026-10-02T16:30:42.226510+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:30:42.226682+00:00", "trade", 9.435, 11.0]
["2026-10-02T16:30:43.529786+00:00", "trade", 9.4354, 2.0]
["2026-10-02T16:30:45.237609+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:30:49.237805+00:00", "trade", 9.444, 90.0]
["2026-10-02T16:30:51.042288+00:00", "trade", 9.44, 19.0]
["2026-10-02T16:30:51.042290+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.042354+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:51.042357+00:00", "trade", 9.44, 160.0]
["2026-10-02T16:30:51.042357+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:30:51.042363+00:00", "trade", 9.44, 60.0]
["2026-10-02T16:30:51.042363+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:51.042366+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:30:51.042369+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:51.042372+00:00", "trade", 9.44, 10.0]
["2026-10-02T16:30:51.042372+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:51.042504+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:51.042540+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:51.042543+00:00", "trade", 9.44, 3.0]
["2026-10-02T16:30:51.042561+00:00", "trade", 9.44, 82.0]
["2026-10-02T16:30:51.042565+00:00", "trade", 9.44, 160.0]
["2026-10-02T16:30:51.042568+00:00", "trade", 9.44, 106.0]
["2026-10-02T16:30:51.042568+00:00", "trade", 9.44, 82.0]
["2026-10-02T16:30:51.042622+00:00", "trade", 9.44, 19.0]
["2026-10-02T16:30:51.042698+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:30:51.042698+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:51.042701+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:30:51.042703+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:51.042706+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:30:51.042736+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:30:51.042736+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:30:51.042739+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:51.042742+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:51.042748+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:51.042748+00:00", "trade", 9.44, 9.0]
["2026-10-02T16:30:51.042751+00:00", "trade", 9.44, 483.0]
["2026-10-02T16:30:51.042751+00:00", "trade", 9.44, 193.0]
["2026-10-02T16:30:51.042781+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.042937+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.042977+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.043022+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.043057+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.043162+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.043177+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.043647+00:00", "trade", 9.4383, 1.0]
["2026-10-02T16:30:51.043840+00:00", "trade", 9.4396, 21.0]
["2026-10-02T16:30:51.044056+00:00", "trade", 9.44, 24.0]
["2026-10-02T16:30:51.044260+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.044901+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.045608+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.046259+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.046300+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.049995+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:30:51.052665+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.052984+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:51.062824+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.115482+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:30:51.115512+00:00", "trade", 9.435, 51.0]
["2026-10-02T16:30:51.115699+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:30:51.117725+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.118166+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.118166+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.131648+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.132089+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.132530+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.180549+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:52.641051+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:52.815917+00:00", "trade", 9.4395, 4.0]
["2026-10-02T16:30:54.040501+00:00", "trade", 9.4394, 16.0]
["2026-10-02T16:30:57.107750+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:30:57.153820+00:00", "trade", 9.4358, 1.0]
["2026-10-02T16:30:57.913347+00:00", "trade", 9.44, 42.0]
["2026-10-02T16:30:57.915815+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:57.916412+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:58.051473+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:58.051623+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:58.052551+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:58.052551+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:58.078016+00:00", "trade", 9.4437, 1.0]
["2026-10-02T16:30:59.010406+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:59.051169+00:00", "trade", 9.435, 13.0]
["2026-10-02T16:30:59.999591+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:00.540780+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:00.757636+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:05.192620+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:05.192620+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:06.311250+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:31:06.311271+00:00", "trade", 9.44, 18.0]
["2026-10-02T16:31:06.311274+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:31:06.311277+00:00", "trade", 9.44, 280.0]
["2026-10-02T16:31:06.311281+00:00", "trade", 9.44, 59.0]
["2026-10-02T16:31:06.311281+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:31:06.311283+00:00", "trade", 9.44, 6.0]
["2026-10-02T16:31:06.311286+00:00", "trade", 9.44, 14.0]
["2026-10-02T16:31:06.311289+00:00", "trade", 9.44, 324.0]
["2026-10-02T16:31:06.311293+00:00", "trade", 9.44, 43.0]
["2026-10-02T16:31:06.311293+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:31:06.311299+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:31:06.311299+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:31:06.311304+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:31:06.311304+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:31:06.311304+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:31:06.311304+00:00", "trade", 9.44, 30.0]
["2026-10-02T16:31:06.311304+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:31:06.311307+00:00", "trade", 9.44, 400.0]
["2026-10-02T16:31:06.311310+00:00", "trade", 9.44, 700.0]
["2026-10-02T16:31:06.311310+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:31:06.311346+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:31:06.311352+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:31:06.311394+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:06.311484+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:06.311485+00:00", "trade", 9.44, 120.0]
["2026-10-02T16:31:06.311488+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:31:06.311494+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:31:06.311494+00:00", "trade", 9.44, 60.0]
["2026-10-02T16:31:06.311494+00:00", "trade", 9.44, 42.0]
["2026-10-02T16:31:06.311496+00:00", "trade", 9.44, 58.0]
["2026-10-02T16:31:06.311506+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:31:06.311509+00:00", "trade", 9.44, 60.0]
["2026-10-02T16:31:06.311509+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:31:06.311535+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:06.311660+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:06.311660+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:06.311660+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:06.311675+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:06.311700+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:06.311790+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:06.311815+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:06.311820+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:06.311940+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.311984+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:31:06.312061+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.312061+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.312081+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.312261+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.312341+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.312381+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.312502+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.312570+00:00", "trade", 9.4388, 20.0]
["2026-10-02T16:31:06.312622+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.312622+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.312669+00:00", "trade", 9.44, 22.0]
["2026-10-02T16:31:06.312735+00:00", "trade", 9.4396, 21.0]
["2026-10-02T16:31:06.312799+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:31:06.312856+00:00", "trade", 9.445, 789.0]
["2026-10-02T16:31:06.313023+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.313818+00:00", "trade", 9.4428, 34.0]
["2026-10-02T16:31:06.314122+00:00", "trade", 9.4427, 25.0]
["2026-10-02T16:31:06.314782+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.317664+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.320626+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.513337+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:31:06.513734+00:00", "trade", 9.44, 158.0]
["2026-10-02T16:31:06.831939+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:07.450110+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:08.273937+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:08.274979+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:11.312514+00:00", "trade", 9.4363, 1.0]
["2026-10-02T16:31:12.038004+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:31:12.617144+00:00", "trade", 9.445, 200.0]
["2026-10-02T16:31:12.942897+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:31:13.523606+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:14.098189+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:15.943946+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:31:18.661923+00:00", "trade", 9.445, 1990.0]
["2026-10-02T16:31:18.663207+00:00", "trade", 9.4445, 46.0]
["2026-10-02T16:31:18.663270+00:00", "trade", 9.4434, 33.0]
["2026-10-02T16:31:20.026052+00:00", "trade", 9.445, 200.0]
["2026-10-02T16:31:20.026761+00:00", "trade", 9.445, 4.0]
["2026-10-02T16:31:20.027281+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:20.028042+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:21.044811+00:00", "trade", 9.4415, 10.0]
["2026-10-02T16:31:25.103530+00:00", "trade", 9.4367, 1.0]
["2026-10-02T16:31:26.203224+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:31:29.150167+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:29.999619+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:30.740123+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:30.741200+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:30.741641+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.290190+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.319212+00:00", "trade", 9.443, 80.0]
["2026-10-02T16:31:34.580581+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.587849+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:35.942405+00:00", "trade", 9.4415, 2.0]
["2026-10-02T16:31:36.079455+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:36.671385+00:00", "trade", 9.4365, 1.0]
["2026-10-02T16:31:40.298261+00:00", "trade", 9.443, 3.0]
["2026-10-02T16:31:40.710401+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:31:41.853705+00:00", "trade", 9.4413, 1.0]
["2026-10-02T16:31:46.311392+00:00", "trade", 9.4361, 122.0]
["2026-10-02T16:31:47.563112+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:48.085481+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:48.664745+00:00", "trade", 9.4446, 3.0]
["2026-10-02T16:31:48.664805+00:00", "trade", 9.4446, 7.0]
["2026-10-02T16:31:54.142367+00:00", "trade", 9.436, 2.0]
["2026-10-02T16:31:55.522417+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:57.738798+00:00", "trade", 9.4424, 9.0]
["2026-10-02T16:31:57.739817+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:57.739917+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:31:59.999647+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:00.613499+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:00.613945+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:01.600872+00:00", "trade", 9.445, 200.0]
["2026-10-02T16:32:01.897606+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:02.523852+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:03.080338+00:00", "trade", 9.4425, 17.0]
["2026-10-02T16:32:04.048587+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:04.365888+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:06.143355+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:06.182638+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:06.543758+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:07.090856+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:07.091602+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:07.164608+00:00", "trade", 9.4387, 1.0]
["2026-10-02T16:32:07.198452+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:07.756235+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:12.039573+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:12.040009+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:16.488190+00:00", "trade", 9.4387, 100.0]
["2026-10-02T16:32:18.666739+00:00", "trade", 9.4447, 2.0]
["2026-10-02T16:32:18.666799+00:00", "trade", 9.4447, 4.0]
["2026-10-02T16:32:19.525216+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:19.525657+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:19.767057+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:19.767493+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:20.226766+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:20.240554+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:21.365412+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:22.675959+00:00", "trade", 9.445, 1533.0]
["2026-10-02T16:32:22.677246+00:00", "trade", 9.445, 26.0]
["2026-10-02T16:32:22.677310+00:00", "trade", 9.4449, 2.0]
["2026-10-02T16:32:22.835589+00:00", "trade", 9.4401, 1738.0]
["2026-10-02T16:32:22.836882+00:00", "trade", 9.4401, 30.0]
["2026-10-02T16:32:22.836948+00:00", "trade", 9.4424, 23.0]
["2026-10-02T16:32:22.900651+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:32:22.901033+00:00", "trade", 9.44, 145.0]
["2026-10-02T16:32:23.510535+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:23.836702+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:32:28.022377+00:00", "trade", 9.44, 82.0]
["2026-10-02T16:32:29.323605+00:00", "trade", 9.445, 200.0]
["2026-10-02T16:32:29.999665+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:30.056820+00:00", "trade", 9.4392, 2.0]
["2026-10-02T16:32:31.481773+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:31.961095+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:36.952938+00:00", "trade", 9.4392, 100.0]
["2026-10-02T16:32:39.546214+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:39.614848+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:39.907334+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:39.918180+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:40.067736+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:41.568083+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:43.215943+00:00", "trade", 9.4392, 3.0]
["2026-10-02T16:32:43.222958+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:44.162345+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:44.162385+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:44.168023+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:45.612723+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:45.612788+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:47.019742+00:00", "trade", 9.4425, 2.0]
["2026-10-02T16:32:48.094579+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:32:49.202582+00:00", "trade", 9.44, 49.0]
["2026-10-02T16:32:49.202590+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:52.678739+00:00", "trade", 9.4405, 2.0]
["2026-10-02T16:32:52.838738+00:00", "trade", 9.4418, 4.0]
["2026-10-02T16:32:52.838801+00:00", "trade", 9.4418, 10.0]
["2026-10-02T16:32:53.188858+00:00", "trade", 9.445, 57.0]
["2026-10-02T16:32:53.776666+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:53.777112+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:56.050703+00:00", "trade", 9.4424, 1.0]
["2026-10-02T16:32:57.050731+00:00", "trade", 9.4424, 1.0]
["2026-10-02T16:32:57.148920+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:57.342070+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:58.305379+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:59.030620+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:59.517404+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:59.538444+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:32:59.999698+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:00.113007+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:00.113488+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:00.449923+00:00", "trade", 9.4395, 2.0]
["2026-10-02T16:33:00.620314+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:33:00.621421+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:33:00.622450+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:01.202161+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:01.377493+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:01.385893+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:02.085850+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:02.565216+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:02.565281+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:02.566163+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:02.570048+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:03.148202+00:00", "trade", 9.4423, 29.0]
["2026-10-02T16:33:03.149787+00:00", "trade", 9.4423, 4.0]
["2026-10-02T16:33:04.152445+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:06.710752+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:07.516174+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:07.873049+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:08.099286+00:00", "trade", 9.439, 5.0]
["2026-10-02T16:33:08.100165+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:08.295976+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:08.337420+00:00", "trade", 9.445, 200.0]
["2026-10-02T16:33:10.017384+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:10.114846+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:10.217852+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:10.478711+00:00", "trade", 9.4425, 14.0]
["2026-10-02T16:33:10.480380+00:00", "trade", 9.4425, 2.0]
["2026-10-02T16:33:12.028077+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:12.532227+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:12.532282+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:12.532342+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:12.551092+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:14.378369+00:00", "trade", 9.4425, 11.0]
["2026-10-02T16:33:20.204139+00:00", "trade", 9.444, 7.0]
["2026-10-02T16:33:20.997136+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:22.840739+00:00", "trade", 9.4445, 2.0]
["2026-10-02T16:33:22.840799+00:00", "trade", 9.4445, 6.0]
["2026-10-02T16:33:23.276527+00:00", "trade", 9.4407, 2.0]
["2026-10-02T16:33:27.001367+00:00", "trade", 9.4408, 100.0]
["2026-10-02T16:33:29.999726+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:32.637617+00:00", "trade", 9.4389, 1.0]
["2026-10-02T16:33:32.638727+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:33:33.252946+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:34.220875+00:00", "trade", 9.4409, 1.0]
["2026-10-02T16:33:34.563306+00:00", "trade", 9.445, 200.0]
["2026-10-02T16:33:34.564587+00:00", "trade", 9.4447, 1.0]
["2026-10-02T16:33:36.133319+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:36.133379+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:40.721762+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:33:44.571357+00:00", "trade", 9.4409, 2.0]
["2026-10-02T16:33:52.842760+00:00", "trade", 9.4449, 1.0]
["2026-10-02T16:33:52.842823+00:00", "trade", 9.4449, 4.0]
["2026-10-02T16:33:53.841726+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:54.020505+00:00", "trade", 9.4389, 145.0]
["2026-10-02T16:33:55.664071+00:00", "trade", 9.4409, 20.0]
["2026-10-02T16:33:59.999768+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:07.051704+00:00", "trade", 9.441, 2.0]
["2026-10-02T16:34:07.052805+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:34:07.052916+00:00", "trade", 9.445, 83.0]
["2026-10-02T16:34:07.052952+00:00", "trade", 9.445, 324.0]
["2026-10-02T16:34:16.789889+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:16.799356+00:00", "trade", 9.4448, 7.0]
["2026-10-02T16:34:16.800570+00:00", "trade", 9.4448, 2.0]
["2026-10-02T16:34:17.378240+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:19.272535+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:20.424102+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:20.577524+00:00", "trade", 9.4418, 1.0]
["2026-10-02T16:34:21.151799+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:21.152747+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:21.612611+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:22.068086+00:00", "trade", 9.44, 10.0]
["2026-10-02T16:34:22.068121+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:22.068181+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:22.844748+00:00", "trade", 9.4447, 3.0]
["2026-10-02T16:34:22.844814+00:00", "trade", 9.4447, 8.0]
["2026-10-02T16:34:23.492618+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:25.906148+00:00", "trade", 9.445, 200.0]
["2026-10-02T16:34:25.907432+00:00", "trade", 9.4448, 1.0]
["2026-10-02T16:34:28.718757+00:00", "trade", 9.4448, 1.0]
["2026-10-02T16:34:29.499782+00:00", "trade", 9.445, 4.0]
["2026-10-02T16:34:29.999791+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:33.919715+00:00", "trade", 9.442, 1.0]
["2026-10-02T16:34:39.276258+00:00", "trade", 9.4419, 2.0]
["2026-10-02T16:34:39.277329+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:34:40.795691+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:44.552783+00:00", "trade", 9.4419, 100.0]
["2026-10-02T16:34:52.846744+00:00", "trade", 9.445, 4.0]
["2026-10-02T16:34:52.846807+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:34:54.140790+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:54.778814+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:54.778874+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:56.143138+00:00", "trade", 9.44, 14.0]
["2026-10-02T16:34:56.143288+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:56.143288+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:59.199585+00:00", "trade", 9.4419, 2.0]
["2026-10-02T16:34:59.999810+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:00.453189+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:01.699031+00:00", "trade", 9.4446, 4.0]
["2026-10-02T16:35:05.912297+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:05.912303+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:35:17.487974+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:35:19.300047+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:20.102903+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:20.684783+00:00", "trade", 9.442, 2.0]
["2026-10-02T16:35:20.739131+00:00", "trade", 9.4443, 5.0]
["2026-10-02T16:35:20.741041+00:00", "trade", 9.4443, 4.0]
["2026-10-02T16:35:21.118015+00:00", "trade", 9.4447, 10.0]
["2026-10-02T16:35:21.119296+00:00", "trade", 9.4426, 1.0]
["2026-10-02T16:35:22.848741+00:00", "trade", 9.4423, 1.0]
["2026-10-02T16:35:23.791055+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:29.999842+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:37.792400+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:38.121320+00:00", "trade", 9.442, 2.0]
["2026-10-02T16:35:43.103130+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:50.878766+00:00", "trade", 9.4376, 5.0]
["2026-10-02T16:35:50.879863+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:35:51.110840+00:00", "trade", 9.4425, 1.0]
["2026-10-02T16:35:56.053869+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:56.945638+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:57.278024+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:57.278856+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:57.421606+00:00", "trade", 9.44, 500.0]
["2026-10-02T16:35:57.421609+00:00", "trade", 9.44, 800.0]
["2026-10-02T16:35:57.421615+00:00", "trade", 9.44, 239.0]
["2026-10-02T16:35:57.421615+00:00", "trade", 9.44, 1020.0]
["2026-10-02T16:35:57.421615+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421624+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:35:57.421630+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421630+00:00", "trade", 9.44, 600.0]
["2026-10-02T16:35:57.421633+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421633+00:00", "trade", 9.44, 600.0]
["2026-10-02T16:35:57.421639+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421639+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421639+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421642+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421645+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421645+00:00", "trade", 9.44, 24.0]
["2026-10-02T16:35:57.421648+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:35:57.421648+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421648+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:35:57.421654+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421654+00:00", "trade", 9.44, 1200.0]
["2026-10-02T16:35:57.421657+00:00", "trade", 9.44, 80.0]
["2026-10-02T16:35:57.421701+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:57.421714+00:00", "trade", 9.44, 360.0]
["2026-10-02T16:35:57.421717+00:00", "trade", 9.44, 3100.0]
["2026-10-02T16:35:57.421721+00:00", "trade", 9.44, 500.0]
["2026-10-02T16:35:57.421724+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:35:57.421724+00:00", "trade", 9.44, 600.0]
["2026-10-02T16:35:57.421726+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:57.421727+00:00", "trade", 9.44, 600.0]
["2026-10-02T16:35:57.421730+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:35:57.421730+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421737+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421737+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421737+00:00", "trade", 9.44, 1200.0]
["2026-10-02T16:35:57.421743+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421743+00:00", "trade", 9.44, 44.0]
["2026-10-02T16:35:57.421743+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:35:57.421748+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421792+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:35:57.421827+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:57.421834+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421841+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:57.421843+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421847+00:00", "trade", 9.44, 146.0]
["2026-10-02T16:35:57.421850+00:00", "trade", 9.44, 34.0]
["2026-10-02T16:35:57.421850+00:00", "trade", 9.44, 900.0]
["2026-10-02T16:35:57.421853+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421856+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421856+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421859+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.421859+00:00", "trade", 9.44, 300.0]
["2026-10-02T16:35:57.421862+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:35:57.421877+00:00", "trade", 9.44, 166.0]
["2026-10-02T16:35:57.421877+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:57.421907+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:57.421912+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:57.421932+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:57.421942+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:57.421992+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:57.422032+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:57.422045+00:00", "trade", 9.44, 320.0]
["2026-10-02T16:35:57.422047+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:57.422047+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422067+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422097+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422102+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422137+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422137+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422177+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.422177+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:57.422197+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422232+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422318+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422353+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422363+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422363+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422433+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422433+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422473+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422488+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422553+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422553+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422563+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422674+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422782+00:00", "trade", 9.435, 4.0]
["2026-10-02T16:35:57.422794+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.422905+00:00", "trade", 9.44, 9.0]
["2026-10-02T16:35:57.422971+00:00", "trade", 9.4403, 1.0]
["2026-10-02T16:35:57.423034+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.423034+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.423040+00:00", "trade", 9.4402, 4.0]
["2026-10-02T16:35:57.423094+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:35:57.423110+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.423148+00:00", "trade", 9.44, 35.0]
["2026-10-02T16:35:57.423209+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:35:57.423255+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.423263+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:35:57.423320+00:00", "trade", 9.44, 29.0]
["2026-10-02T16:35:57.423374+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:35:57.423425+00:00", "trade", 9.44, 38.0]
["2026-10-02T16:35:57.423479+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:35:57.423530+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:35:57.423536+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.423585+00:00", "trade", 9.44, 62.0]
["2026-10-02T16:35:57.423639+00:00", "trade", 9.44, 25.0]
["2026-10-02T16:35:57.423693+00:00", "trade", 9.44, 35.0]
["2026-10-02T16:35:57.423747+00:00", "trade", 9.44, 22.0]
["2026-10-02T16:35:57.423801+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:35:57.423852+00:00", "trade", 9.44, 39.0]
["2026-10-02T16:35:57.423921+00:00", "trade", 9.44, 25.0]
["2026-10-02T16:35:57.423978+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:35:57.424057+00:00", "trade", 9.44, 33.0]
["2026-10-02T16:35:57.424108+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:35:57.424159+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:35:57.424210+00:00", "trade", 9.44, 24.0]
["2026-10-02T16:35:57.424738+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.425385+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.425631+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.425666+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.425676+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.425766+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.425901+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.425901+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.426342+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.438812+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.440377+00:00", "trade", 9.435, 181.0]
["2026-10-02T16:35:57.440458+00:00", "trade", 9.435, 50.0]
["2026-10-02T16:35:57.443501+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:35:57.447227+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.447538+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.447552+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:35:57.461300+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:35:57.474507+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.507382+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:35:57.508233+00:00", "trade", 9.435, 189.0]
["2026-10-02T16:35:57.522256+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.532693+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:35:57.588266+00:00", "trade", 9.435, 205.0]
["2026-10-02T16:35:58.119603+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:58.721887+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:59.004465+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:59.999875+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:00.680119+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:01.064334+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:02.589353+00:00", "trade", 9.43, 126.0]
["2026-10-02T16:36:02.589383+00:00", "trade", 9.43, 688.0]
["2026-10-02T16:36:04.726445+00:00", "trade", 9.431, 100.0]
["2026-10-02T16:36:05.658785+00:00", "trade", 9.435, 35.0]
["2026-10-02T16:36:06.343949+00:00", "trade", 9.4405, 1.0]
["2026-10-02T16:36:09.491083+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:09.493353+00:00", "trade", 9.4406, 149.0]
["2026-10-02T16:36:11.515506+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:36:11.515518+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:11.515530+00:00", "trade", 9.435, 348.0]
["2026-10-02T16:36:11.918002+00:00", "trade", 9.4392, 2.0]
["2026-10-02T16:36:14.472042+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:18.978636+00:00", "trade", 9.4385, 5.0]
["2026-10-02T16:36:18.979009+00:00", "trade", 9.4385, 1.0]
["2026-10-02T16:36:20.065057+00:00", "trade", 9.44, 3.0]
["2026-10-02T16:36:20.919012+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:36:21.899770+00:00", "trade", 9.4392, 4.0]
["2026-10-02T16:36:24.178392+00:00", "trade", 9.4379, 1.0]
["2026-10-02T16:36:29.999909+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:31.617741+00:00", "trade", 9.4392, 6.0]
["2026-10-02T16:36:31.620507+00:00", "trade", 9.4392, 5.0]
["2026-10-02T16:36:36.694816+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:36:38.475641+00:00", "trade", 9.435, 4.0]
["2026-10-02T16:36:43.982113+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:46.313012+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:36:46.913017+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:47.646534+00:00", "trade", 9.43, 204.0]
["2026-10-02T16:36:47.646745+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:36:54.166866+00:00", "trade", 9.4399, 2.0]
["2026-10-02T16:36:55.919084+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:36:56.138397+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:57.489037+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:57.522655+00:00", "trade", 9.4399, 100.0]
["2026-10-02T16:36:58.340533+00:00", "trade", 9.435, 395.0]
["2026-10-02T16:36:59.999946+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:05.821504+00:00", "trade", 9.435, 18.0]
["2026-10-02T16:37:05.853185+00:00", "trade", 9.435, 29.0]
["2026-10-02T16:37:07.196537+00:00", "trade", 9.4397, 1.0]
["2026-10-02T16:37:14.924706+00:00", "trade", 9.4389, 1.0]
["2026-10-02T16:37:15.658135+00:00", "trade", 9.4392, 11.0]
["2026-10-02T16:37:23.055200+00:00", "trade", 9.4393, 100.0]
["2026-10-02T16:37:24.094608+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:24.094653+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:24.094667+00:00", "trade", 9.43, 48.0]
["2026-10-02T16:37:24.094670+00:00", "trade", 9.43, 52.0]
["2026-10-02T16:37:24.095024+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:24.095069+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:24.095074+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:24.095320+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:24.095325+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:24.095961+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:24.096001+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:24.096643+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:24.100420+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:37:24.100438+00:00", "trade", 9.43, 93.0]
["2026-10-02T16:37:24.203422+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:24.334063+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:24.782982+00:00", "trade", 9.4392, 2.0]
["2026-10-02T16:37:25.522387+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:25.523139+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:25.784108+00:00", "trade", 9.435, 291.0]
["2026-10-02T16:37:25.785469+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:29.999978+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:33.998065+00:00", "trade", 9.4331, 3.0]
["2026-10-02T16:37:33.999136+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:37:33.999289+00:00", "trade", 9.435, 7.0]
["2026-10-02T16:37:34.000384+00:00", "trade", 9.4331, 2.0]
["2026-10-02T16:37:34.001133+00:00", "trade", 9.4331, 1.0]
["2026-10-02T16:37:34.274150+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:34.275107+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:34.278191+00:00", "trade", 9.43, 28.0]
["2026-10-02T16:37:34.279152+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:34.279352+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:43.238617+00:00", "trade", 9.4391, 2.0]
["2026-10-02T16:37:53.182860+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:53.183527+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:53.183993+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:53.678856+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:53.679297+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:54.736110+00:00", "trade", 9.4336, 8.0]
["2026-10-02T16:37:56.304846+00:00", "trade", 9.43, 40.0]
["2026-10-02T16:37:56.304907+00:00", "trade", 9.43, 60.0]
["2026-10-02T16:37:56.306100+00:00", "trade", 9.43, 11.0]
["2026-10-02T16:37:56.306164+00:00", "trade", 9.43, 25.0]
["2026-10-02T16:37:56.306221+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:37:56.306251+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:37:56.306314+00:00", "trade", 9.43, 13.0]
["2026-10-02T16:37:56.307660+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:56.307720+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:56.307740+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:56.307833+00:00", "trade", 9.43, 3.0]
["2026-10-02T16:37:56.321798+00:00", "trade", 9.43, 131.0]
["2026-10-02T16:37:56.338584+00:00", "trade", 9.43, 11.0]
["2026-10-02T16:37:56.338644+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:38:00.000008+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:38:00.486203+00:00", "trade", 9.4389, 2.0]
["2026-10-02T16:38:04.335488+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:38:04.335488+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:38:04.335494+00:00", "trade", 9.43, 700.0]
["2026-10-02T16:38:04.335503+00:00", "trade", 9.43, 1300.0]
["2026-10-02T16:38:04.335504+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:38:04.335509+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:38:04.335509+00:00", "trade", 9.43, 400.0]
["2026-10-02T16:38:04.335513+00:00", "trade", 9.43, 24.0]
["2026-10-02T16:38:04.335513+00:00", "trade", 9.43, 24.0]
["2026-10-02T16:38:04.335518+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:38:04.335518+00:00", "trade", 9.43, 400.0]
["2026-10-02T16:38:04.335518+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:38:04.335521+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:38:04.335548+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:38:04.335554+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:38:04.335560+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:38:04.335560+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:38:04.335560+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:38:04.335564+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:38:04.335566+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:38:04.335566+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:38:04.335566+00:00", "trade", 9.43, 300.0]
["2026-10-02T16:38:04.335569+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:38:04.335569+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:38:04.335573+00:00", "trade", 9.43, 148.0]
["2026-10-02T16:38:04.335573+00:00", "trade", 9.43, 38.0]
["2026-10-02T16:38:04.335578+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:38:04.335619+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:38:04.335629+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:38:04.335629+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:38:04.335734+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:38:04.335739+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:38:04.335744+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:38:04.335754+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:38:04.335819+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:38:04.335850+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:38:04.335880+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336085+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336090+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336145+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336231+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336241+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336246+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:38:04.336261+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336351+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336356+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336421+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336511+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336511+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336521+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336601+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336637+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336682+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.336700+00:00", "trade", 9.42, 94.0]
["2026-10-02T16:38:04.336709+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:38:04.336709+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:38:04.336715+00:00", "trade", 9.42, 6.0]
["2026-10-02T16:38:04.336787+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:38:04.336793+00:00", "trade", 9.42, 6.0]
["2026-10-02T16:38:04.336793+00:00", "trade", 9.42, 13.0]
["2026-10-02T16:38:04.336796+00:00", "trade", 9.42, 6.0]
["2026-10-02T16:38:04.336796+00:00", "trade", 9.42, 12.0]
["2026-10-02T16:38:04.336877+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:38:04.336877+00:00", "trade", 9.42, 800.0]
["2026-10-02T16:38:04.336928+00:00", "trade", 9.42, 12.0]
["2026-10-02T16:38:04.337078+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.337313+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.337358+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.337361+00:00", "trade", 9.425, 9.0]
["2026-10-02T16:38:04.337393+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.337393+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.337393+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.337398+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.337599+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.337639+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.337719+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.337719+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.338075+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.339233+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.339599+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.344124+00:00", "trade", 9.42, 800.0]
["2026-10-02T16:38:04.346054+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.346064+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.346079+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.346747+00:00", "trade", 9.42, 400.0]
["2026-10-02T16:38:04.347036+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.357837+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.394860+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.434769+00:00", "trade", 9.42, 201.0]
["2026-10-02T16:38:04.434770+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.434775+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:38:04.434841+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.435392+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.435392+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.435397+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.435432+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.435467+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.435467+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.435467+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.435833+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.455567+00:00", "trade", 9.42, 90.0]
["2026-10-02T16:38:04.456517+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:04.977372+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:05.335926+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:05.336407+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:05.547367+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:38:05.576609+00:00", "trade", 9.425, 179.0]
["2026-10-02T16:38:09.801087+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:12.737811+00:00", "trade", 9.42, 3.0]
["2026-10-02T16:38:12.737814+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:12.738240+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:12.738290+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:12.738731+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:12.918234+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:14.473296+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:14.474253+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:15.578172+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:15.588897+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:15.589378+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:15.589814+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:15.590296+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:15.590737+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:15.591218+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.573737+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.574138+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.581731+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:38:16.581821+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:38:16.581821+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.582297+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.582343+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.582343+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.582343+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.582378+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.582418+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.582458+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.582578+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.582693+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.582739+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:21.083685+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:23.326938+00:00", "trade", 9.4353, 2.0]
["2026-10-02T16:38:23.658086+00:00", "trade", 9.4374, 1.0]
["2026-10-02T16:38:24.194359+00:00", "trade", 9.4353, 100.0]
["2026-10-02T16:38:30.000024+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:31.150618+00:00", "trade", 9.4266, 5.0]
["2026-10-02T16:38:31.724083+00:00", "trade", 9.425, 198.0]
["2026-10-02T16:38:34.252130+00:00", "trade", 9.425, 5.0]
["2026-10-02T16:38:34.258998+00:00", "trade", 9.4353, 1.0]
["2026-10-02T16:38:36.092024+00:00", "trade", 9.425, 14.0]
["2026-10-02T16:38:36.359259+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:38:37.044557+00:00", "trade", 9.425, 4.0]
["2026-10-02T16:38:37.046876+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:38:37.046888+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:38:37.046945+00:00", "trade", 9.43, 15.0]
["2026-10-02T16:38:37.046947+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:37.047002+00:00", "trade", 9.425, 750.0]
["2026-10-02T16:38:37.047111+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:38:37.047423+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:37.047423+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:37.047871+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:38:37.047909+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:37.047950+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:37.047950+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:37.048020+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:37.048350+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:37.052220+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:37.069754+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:38:39.070833+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:38:41.618008+00:00", "trade", 9.4372, 13.0]
["2026-10-02T16:38:47.225195+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:38:51.461958+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:38:52.042944+00:00", "trade", 9.43, 3.0]
["2026-10-02T16:38:52.042946+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:52.043422+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:52.043427+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:52.043904+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:52.044665+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:54.021988+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:57.669683+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:57.677031+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:59.401401+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:59.401857+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:59.405366+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.000047+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.842086+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.842086+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.988450+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:01.523824+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:01.528060+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:01.528506+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:02.293567+00:00", "trade", 9.4348, 1.0]
["2026-10-02T16:39:02.773906+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:02.774126+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:02.957638+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:03.300605+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:03.301111+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:03.301682+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:03.301923+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:03.302404+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:04.251008+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:04.251270+00:00", "trade", 9.43, 73.0]
["2026-10-02T16:39:04.251554+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:04.251574+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:04.251855+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:04.252233+00:00", "trade", 9.43, 251.0]
["2026-10-02T16:39:04.252266+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:04.252291+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:04.254140+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:04.254822+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:04.256635+00:00", "trade", 9.43, 3.0]
["2026-10-02T16:39:04.312283+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:39:04.951376+00:00", "trade", 9.425, 277.0]
["2026-10-02T16:39:04.959607+00:00", "trade", 9.425, 294.0]
["2026-10-02T16:39:12.465962+00:00", "trade", 9.4346, 18.0]
["2026-10-02T16:39:20.650094+00:00", "trade", 9.4345, 4.0]
["2026-10-02T16:39:22.041928+00:00", "trade", 9.43, 3.0]
["2026-10-02T16:39:22.042497+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:39:24.384909+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:39:30.000079+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:37.939062+00:00", "trade", 9.4264, 1.0]
["2026-10-02T16:39:38.264840+00:00", "trade", 9.4266, 9.0]
["2026-10-02T16:39:39.279901+00:00", "trade", 9.425, 292.0]
["2026-10-02T16:39:39.306096+00:00", "trade", 9.4343, 2.0]
["2026-10-02T16:39:41.177978+00:00", "trade", 9.4268, 3.0]
["2026-10-02T16:39:41.179626+00:00", "trade", 9.4268, 1.0]
["2026-10-02T16:39:42.041758+00:00", "trade", 9.43, 3.0]
["2026-10-02T16:39:42.063611+00:00", "trade", 9.4343, 100.0]
["2026-10-02T16:39:50.842024+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:39:56.181561+00:00", "trade", 9.4343, 1.0]
["2026-10-02T16:39:57.042030+00:00", "trade", 9.43, 4.0]
["2026-10-02T16:40:00.000097+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:06.614165+00:00", "trade", 9.4252, 2.0]
["2026-10-02T16:40:06.615241+00:00", "trade", 9.4252, 1.0]
["2026-10-02T16:40:06.616525+00:00", "trade", 9.4252, 3.0]
["2026-10-02T16:40:07.788001+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788022+00:00", "trade", 9.43, 283.0]
["2026-10-02T16:40:07.788025+00:00", "trade", 9.43, 201.0]
["2026-10-02T16:40:07.788025+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:40:07.788028+00:00", "trade", 9.43, 16.0]
["2026-10-02T16:40:07.788079+00:00", "trade", 9.43, 172.0]
["2026-10-02T16:40:07.788079+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:40:07.788085+00:00", "trade", 9.43, 38.0]
["2026-10-02T16:40:07.788085+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788089+00:00", "trade", 9.43, 60.0]
["2026-10-02T16:40:07.788089+00:00", "trade", 9.43, 16.0]
["2026-10-02T16:40:07.788095+00:00", "trade", 9.43, 6.0]
["2026-10-02T16:40:07.788095+00:00", "trade", 9.43, 700.0]
["2026-10-02T16:40:07.788095+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788101+00:00", "trade", 9.43, 10.0]
["2026-10-02T16:40:07.788101+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788106+00:00", "trade", 9.43, 1000.0]
["2026-10-02T16:40:07.788106+00:00", "trade", 9.43, 29.0]
["2026-10-02T16:40:07.788106+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788113+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788113+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788113+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788118+00:00", "trade", 9.43, 178.0]
["2026-10-02T16:40:07.788118+00:00", "trade", 9.43, 30.0]
["2026-10-02T16:40:07.788118+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788118+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788118+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788118+00:00", "trade", 9.43, 6.0]
["2026-10-02T16:40:07.788121+00:00", "trade", 9.43, 700.0]
["2026-10-02T16:40:07.788121+00:00", "trade", 9.43, 6.0]
["2026-10-02T16:40:07.788124+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788124+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788127+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788127+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788127+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788131+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788131+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:40:07.788133+00:00", "trade", 9.43, 10.0]
["2026-10-02T16:40:07.788133+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788136+00:00", "trade", 9.43, 4.0]
["2026-10-02T16:40:07.788139+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788139+00:00", "trade", 9.43, 39.0]
["2026-10-02T16:40:07.788143+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:40:07.788143+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788143+00:00", "trade", 9.43, 10.0]
["2026-10-02T16:40:07.788149+00:00", "trade", 9.43, 976.0]
["2026-10-02T16:40:07.788149+00:00", "trade", 9.43, 65.0]
["2026-10-02T16:40:07.788149+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788154+00:00", "trade", 9.43, 424.0]
["2026-10-02T16:40:07.788157+00:00", "trade", 9.43, 1600.0]
["2026-10-02T16:40:07.788157+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788184+00:00", "trade", 9.43, 82.0]
["2026-10-02T16:40:07.788283+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.788370+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:40:07.788389+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:40:07.788440+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:40:07.788450+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:40:07.788460+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:40:07.788525+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.788690+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.788751+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.788765+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.788786+00:00", "trade", 9.43, 762.0]
["2026-10-02T16:40:07.788786+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:40:07.788792+00:00", "trade", 9.44, 34.0]
["2026-10-02T16:40:07.788792+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:40:07.788798+00:00", "trade", 9.44, 60.0]
["2026-10-02T16:40:07.788798+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:40:07.788804+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:40:07.788804+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:40:07.788804+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:40:07.788804+00:00", "trade", 9.44, 838.0]
["2026-10-02T16:40:07.788806+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.788806+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.788816+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.788861+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.788901+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.788939+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:40:07.789001+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.789041+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.789041+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.789081+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.789081+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.789161+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.789242+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.789322+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.789322+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.789362+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.789362+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.789602+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.789763+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.789843+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.790204+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.791843+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.792404+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.792760+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:07.795952+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:40:07.891796+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:08.346683+00:00", "trade", 9.435, 7.0]
["2026-10-02T16:40:09.118410+00:00", "trade", 9.4302, 2.0]
["2026-10-02T16:40:13.069198+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:13.607113+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:13.612040+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:16.257522+00:00", "trade", 9.4291, 7.0]
["2026-10-02T16:40:16.525926+00:00", "trade", 9.435, 103.0]
["2026-10-02T16:40:18.227790+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:18.230035+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:19.119559+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:40:19.274191+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:19.787263+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:20.711670+00:00", "trade", 9.4335, 1.0]
["2026-10-02T16:40:23.119479+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:40:27.358170+00:00", "trade", 9.4357, 3.0]
["2026-10-02T16:40:30.000114+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:36.637829+00:00", "trade", 9.4357, 16.0]
["2026-10-02T16:40:38.150313+00:00", "trade", 9.4335, 1.0]
["2026-10-02T16:40:40.328801+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:40.629858+00:00", "trade", 9.435, 25.0]
["2026-10-02T16:40:46.499573+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:46.500049+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:47.920702+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:47.921629+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:48.998172+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:49.073942+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:49.279300+00:00", "trade", 9.435, 37.0]
["2026-10-02T16:40:49.317327+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:49.317773+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:49.583280+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:55.950729+00:00", "trade", 9.4335, 4.0]
["2026-10-02T16:40:57.583348+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:57.583824+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:59.274178+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:59.349758+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:40:59.350360+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:00.000142+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:00.783181+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:00.786825+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:01.011500+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:02.134836+00:00", "trade", 9.435, 41.0]
["2026-10-02T16:41:02.135466+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:02.135916+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:41:02.135947+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:02.263295+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:03.046555+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:03.505593+00:00", "trade", 9.435, 200.0]
["2026-10-02T16:41:06.537452+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:07.177876+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:41:08.318955+00:00", "trade", 9.4349, 1.0]
["2026-10-02T16:41:09.495795+00:00", "trade", 9.4293, 62.0]
["2026-10-02T16:41:11.563771+00:00", "trade", 9.4292, 1.0]
["2026-10-02T16:41:12.714719+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:12.714774+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:12.715656+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:12.959261+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:13.352833+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:14.401705+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:19.429877+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:19.531760+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:20.239901+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:20.443896+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:22.211726+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:22.212653+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:23.058346+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:23.072390+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:27.128858+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:27.162441+00:00", "trade", 9.435, 7.0]
["2026-10-02T16:41:28.229944+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:28.230015+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:28.230806+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:28.230867+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:28.231333+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:28.491404+00:00", "trade", 9.4345, 3.0]
["2026-10-02T16:41:28.514893+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:28.573821+00:00", "trade", 9.4292, 100.0]
["2026-10-02T16:41:29.726703+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:29.727149+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:30.000169+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:30.212430+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:30.214991+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:32.486469+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:32.487491+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:32.487491+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:34.808962+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:41:36.726673+00:00", "trade", 9.4292, 2.0]
["2026-10-02T16:41:39.583917+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:39.584479+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:39.584960+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:40.003045+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:40.184372+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:45.631962+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:45.636433+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:45.798697+00:00", "trade", 9.4345, 74.0]
["2026-10-02T16:41:46.184342+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:46.322867+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:46.486534+00:00", "trade", 9.4292, 69.0]
["2026-10-02T16:41:48.430234+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:49.075656+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:50.139195+00:00", "trade", 9.429, 4.0]
["2026-10-02T16:41:50.203877+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:50.438511+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:51.191865+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:52.084355+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:52.186412+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:53.033710+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:54.222236+00:00", "trade", 9.4292, 1.0]
["2026-10-02T16:41:54.238062+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:54.339669+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:54.343112+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:54.447145+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:54.762802+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:54.762887+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:54.763569+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:54.866564+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:55.211826+00:00", "trade", 9.4333, 6.0]
["2026-10-02T16:41:56.588155+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:41:56.588585+00:00", "trade", 9.43, 191.0]
["2026-10-02T16:41:56.589295+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:56.589446+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:56.589917+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:56.590358+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:41:56.599309+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:00.000197+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:00.759865+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:00.759900+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:00.760356+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:00.760642+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:00.764662+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:01.058084+00:00", "trade", 9.4314, 12.0]
["2026-10-02T16:42:05.098651+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:05.098651+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:05.098676+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:05.846461+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:05.861221+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:06.112891+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:06.114043+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:06.153517+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:07.013019+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:07.232379+00:00", "trade", 9.4291, 1.0]
["2026-10-02T16:42:08.170204+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:08.170660+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:12.130450+00:00", "trade", 9.435, 8.0]
["2026-10-02T16:42:12.131566+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:42:17.709192+00:00", "trade", 9.4344, 54.0]
["2026-10-02T16:42:17.797496+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:18.703154+00:00", "trade", 9.4291, 100.0]
["2026-10-02T16:42:22.047144+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:22.492780+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:24.120610+00:00", "trade", 9.4291, 2.0]
["2026-10-02T16:42:26.083143+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:28.079075+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:30.000214+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:30.921368+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:42:30.921849+00:00", "trade", 9.43, 202.0]
["2026-10-02T16:42:30.921964+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:31.473252+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:31.497490+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:31.505278+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:31.513578+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:31.923029+00:00", "trade", 9.44, 292.0]
["2026-10-02T16:42:35.480646+00:00", "trade", 9.435, 25.0]
["2026-10-02T16:42:37.817931+00:00", "trade", 9.4332, 1.0]
["2026-10-02T16:42:42.164737+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:43.251583+00:00", "trade", 9.4292, 3.0]
["2026-10-02T16:42:46.068767+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:46.468810+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:49.905727+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:50.275899+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:50.397601+00:00", "trade", 9.4334, 8.0]
["2026-10-02T16:42:50.398693+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:42:54.050611+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:56.281923+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:42:56.341761+00:00", "trade", 9.4292, 1.0]
["2026-10-02T16:42:57.131243+00:00", "trade", 9.435, 8.0]
["2026-10-02T16:43:00.000226+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:43:02.898812+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:43:03.812839+00:00", "trade", 9.4292, 80.0]
["2026-10-02T16:43:04.071876+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:43:05.240013+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:43:05.240407+00:00", "trade", 9.43, 195.0]
["2026-10-02T16:43:06.272430+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:43:08.069634+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:43:08.081171+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:43:09.166350+00:00", "trade", 9.435, 25.0]
["2026-10-02T16:43:10.418084+00:00", "trade", 9.4335, 3.0]
["2026-10-02T16:43:11.057918+00:00", "trade", 9.4335, 2.0]
["2026-10-02T16:43:11.072739+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:43:11.127294+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:43:11.127361+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:43:11.936651+00:00", "trade", 9.435, 200.0]
["2026-10-02T16:43:12.785112+00:00", "trade", 9.4306, 1.0]
["2026-10-02T16:43:20.053712+00:00", "trade", 9.435, 200.0]
["2026-10-02T16:43:20.053890+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:43:20.053893+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:43:20.054801+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:43:23.238445+00:00", "trade", 9.4337, 100.0]
["2026-10-02T16:43:23.240646+00:00", "trade", 9.4337, 46.0]
["2026-10-02T16:43:24.231564+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:43:25.456343+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:43:29.702395+00:00", "trade", 9.4308, 100.0]
["2026-10-02T16:43:30.000269+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:43:31.539782+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:43:32.156905+00:00", "trade", 9.435, 8.0]
["2026-10-02T16:43:32.623902+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:43:34.268205+00:00", "trade", 9.4309, 1.0]
["2026-10-02T16:43:34.397762+00:00", "trade", 9.4337, 1.0]
["2026-10-02T16:43:39.569178+00:00", "trade", 9.43, 202.0]
["2026-10-02T16:43:39.569356+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:43:43.914335+00:00", "trade", 9.435, 25.0]
["2026-10-02T16:43:44.507334+00:00", "trade", 9.435, 200.0]
["2026-10-02T16:43:51.445333+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:43:51.497285+00:00", "trade", 9.4313, 2.0]
["2026-10-02T16:43:51.513893+00:00", "trade", 9.435, 30.0]
["2026-10-02T16:43:55.005107+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:43:55.006198+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:43:55.615560+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:43:58.037639+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:43:58.038356+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:43:59.398336+00:00", "trade", 9.4336, 130.0]
["2026-10-02T16:43:59.400215+00:00", "trade", 9.4336, 12.0]
["2026-10-02T16:43:59.401716+00:00", "trade", 9.4336, 1.0]
["2026-10-02T16:44:00.000292+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:04.325946+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:04.425275+00:00", "trade", 9.4314, 3.0]
["2026-10-02T16:44:12.818944+00:00", "trade", 9.435, 600.0]
["2026-10-02T16:44:13.486735+00:00", "trade", 9.435, 3300.0]
["2026-10-02T16:44:13.491625+00:00", "trade", 9.435, 7.0]
["2026-10-02T16:44:13.579346+00:00", "trade", 9.4343, 4.0]
["2026-10-02T16:44:13.895420+00:00", "trade", 9.43, 195.0]
["2026-10-02T16:44:13.895555+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:13.895604+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:44:13.896067+00:00", "trade", 9.435, 200.0]
["2026-10-02T16:44:13.896467+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:14.074872+00:00", "trade", 9.4323, 17.0]
["2026-10-02T16:44:14.075128+00:00", "trade", 9.43, 300.0]
["2026-10-02T16:44:14.075131+00:00", "trade", 9.43, 673.0]
["2026-10-02T16:44:14.075131+00:00", "trade", 9.43, 15.0]
["2026-10-02T16:44:14.075134+00:00", "trade", 9.43, 183.0]
["2026-10-02T16:44:14.075137+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:44:14.075137+00:00", "trade", 9.43, 400.0]
["2026-10-02T16:44:14.075140+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:44:14.075253+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:14.075263+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:14.075263+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:14.075378+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:44:14.075381+00:00", "trade", 9.43, 400.0]
["2026-10-02T16:44:14.075384+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:44:14.075384+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:14.075387+00:00", "trade", 9.43, 1800.0]
["2026-10-02T16:44:14.075387+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:44:14.075387+00:00", "trade", 9.43, 1400.0]
["2026-10-02T16:44:14.075393+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:44:14.075393+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:44:14.075423+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:44:14.075423+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:44:14.075426+00:00", "trade", 9.43, 300.0]
["2026-10-02T16:44:14.075456+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:44:14.075462+00:00", "trade", 9.43, 1200.0]
["2026-10-02T16:44:14.075469+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:14.075522+00:00", "trade", 9.43, 400.0]
["2026-10-02T16:44:14.075522+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:44:14.075522+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:44:14.075522+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:44:14.075544+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:14.075584+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:14.075589+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:14.075609+00:00", "trade", 9.43, 38.0]
["2026-10-02T16:44:14.075613+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:44:14.075616+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:44:14.075618+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:44:14.075621+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:44:14.075621+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:44:14.075624+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:14.075669+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:44:14.075687+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:44:14.075704+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:44:14.075744+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:44:14.075795+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:44:14.075844+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076010+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076015+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076075+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076206+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076210+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076225+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076246+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076286+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076326+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076326+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076331+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076366+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076436+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076476+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076476+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076526+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076687+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.076737+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:44:14.076922+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.077413+00:00", "trade", 9.43, 979.0]
["2026-10-02T16:44:14.078190+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.083509+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:44:14.084718+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:44:14.086049+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.120921+00:00", "trade", 9.43, 21.0]
["2026-10-02T16:44:14.141020+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.148927+00:00", "trade", 9.425, 56.0]
["2026-10-02T16:44:14.182514+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.182639+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.200803+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:44:14.201403+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.201644+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.256751+00:00", "trade", 9.425, 1000.0]
["2026-10-02T16:44:14.279469+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:14.319303+00:00", "trade", 9.425, 2000.0]
["2026-10-02T16:44:14.481410+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:15.076171+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:15.210250+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:15.244617+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:16.320586+00:00", "trade", 9.425, 870.0]
["2026-10-02T16:44:16.333901+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:20.689135+00:00", "trade", 9.4307, 1.0]
["2026-10-02T16:44:22.065202+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:24.590133+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:24.590624+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:24.591421+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:24.592584+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:24.737485+00:00", "trade", 9.4305, 2.0]
["2026-10-02T16:44:25.306701+00:00", "trade", 9.4302, 2.0]
["2026-10-02T16:44:25.363251+00:00", "trade", 9.4308, 100.0]
["2026-10-02T16:44:25.778510+00:00", "trade", 9.425, 6.0]
["2026-10-02T16:44:29.738575+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:44:30.000314+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:35.738638+00:00", "trade", 9.425, 56.0]
["2026-10-02T16:44:35.739170+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:44:35.739194+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:44:35.739287+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:44:35.739633+00:00", "trade", 9.425, 108.0]
["2026-10-02T16:44:35.739660+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:44:35.740446+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:35.793152+00:00", "trade", 9.425, 33.0]
["2026-10-02T16:44:35.846255+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:44:35.846568+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:44:35.846586+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:44:39.339291+00:00", "trade", 9.4307, 2.0]
["2026-10-02T16:44:39.877277+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:44:39.878869+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:39.879511+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:39.879952+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:39.880713+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:39.880715+00:00", "trade", 9.43, 300.0]
["2026-10-02T16:44:39.880715+00:00", "trade", 9.43, 1100.0]
["2026-10-02T16:44:39.881150+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:39.881155+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:39.881190+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:39.881230+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:39.881711+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:41.099165+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:44:41.099183+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:41.099216+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:41.099237+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:41.099291+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:41.099432+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:41.099607+00:00", "trade", 9.425, 600.0]
["2026-10-02T16:44:41.099661+00:00", "trade", 9.425, 600.0]
["2026-10-02T16:44:41.099700+00:00", "trade", 9.425, 600.0]
["2026-10-02T16:44:41.099786+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:41.099793+00:00", "trade", 9.425, 600.0]
["2026-10-02T16:44:41.099906+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:41.099928+00:00", "trade", 9.425, 500.0]
["2026-10-02T16:44:41.099931+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:41.099986+00:00", "trade", 9.425, 500.0]
["2026-10-02T16:44:41.099998+00:00", "trade", 9.425, 600.0]
["2026-10-02T16:44:41.100262+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:41.100327+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:41.101588+00:00", "trade", 9.425, 692.0]
["2026-10-02T16:44:41.102307+00:00", "trade", 9.425, 762.0]
["2026-10-02T16:44:41.105188+00:00", "trade", 9.425, 400.0]
["2026-10-02T16:44:41.106920+00:00", "trade", 9.425, 500.0]
["2026-10-02T16:44:41.114925+00:00", "trade", 9.425, 800.0]
["2026-10-02T16:44:43.619089+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:46.106299+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:44:46.106299+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:44:46.106326+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:46.106356+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:46.106386+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:44:46.106389+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:44:46.106420+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:46.106504+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:46.106708+00:00", "trade", 9.425, 159.0]
["2026-10-02T16:44:46.739706+00:00", "trade", 9.425, 16.0]
["2026-10-02T16:44:46.739866+00:00", "trade", 9.425, 7.0]
["2026-10-02T16:44:50.719339+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:50.719339+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:50.719795+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:54.657436+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:44:56.194457+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:56.194478+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:56.194493+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:56.194557+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:56.194602+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:56.194677+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:44:56.215525+00:00", "trade", 9.4294, 1.0]
["2026-10-02T16:45:00.000337+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:03.022823+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:03.023326+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:45:03.023437+00:00", "trade", 9.425, 400.0]
["2026-10-02T16:45:03.902121+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:03.982649+00:00", "trade", 9.4293, 100.0]
["2026-10-02T16:45:05.024510+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:45:06.199669+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:45:06.199675+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:45:06.199690+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:45:06.199705+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:45:06.199726+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:45:06.199936+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:45:06.538734+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:07.233433+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:07.876022+00:00", "trade", 9.4286, 1.0]
["2026-10-02T16:45:09.200787+00:00", "trade", 9.425, 25.0]
["2026-10-02T16:45:10.023070+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:10.742743+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:10.959580+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:12.070339+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:12.238575+00:00", "trade", 9.4281, 14.0]
["2026-10-02T16:45:12.240088+00:00", "trade", 9.4281, 3.0]
["2026-10-02T16:45:14.092360+00:00", "trade", 9.4312, 1.0]
["2026-10-02T16:45:14.760369+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:15.339606+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:45:15.339618+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:45:15.339621+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:45:15.339636+00:00", "trade", 9.425, 162.0]
["2026-10-02T16:45:15.339684+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:45:15.339844+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:45:15.440418+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:45:15.441431+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:15.441897+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:15.456873+00:00", "trade", 9.425, 800.0]
["2026-10-02T16:45:15.456967+00:00", "trade", 9.425, 800.0]
["2026-10-02T16:45:15.457315+00:00", "trade", 9.425, 700.0]
["2026-10-02T16:45:15.457502+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:45:15.457568+00:00", "trade", 9.425, 700.0]
["2026-10-02T16:45:15.458320+00:00", "trade", 9.425, 800.0]
["2026-10-02T16:45:15.459835+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:45:15.460022+00:00", "trade", 9.425, 600.0]
["2026-10-02T16:45:15.483836+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:45:16.059292+00:00", "trade", 9.4281, 1.0]
["2026-10-02T16:45:17.547395+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:20.735843+00:00", "trade", 9.4281, 1.0]
["2026-10-02T16:45:29.180724+00:00", "trade", 9.4253, 1.0]
["2026-10-02T16:45:30.000375+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:35.996425+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:38.176459+00:00", "trade", 9.4281, 2.0]
["2026-10-02T16:45:41.147969+00:00", "trade", 9.425, 26.0]
["2026-10-02T16:45:41.181799+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:45:52.976253+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:45:52.976256+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:45:52.977230+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.977230+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.977230+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.977235+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.977270+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.977270+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.977310+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.977310+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.977746+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.977751+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.978067+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.978308+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.978548+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.978749+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.979029+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.979470+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.998355+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:52.999850+00:00", "trade", 9.4209, 346.0]
["2026-10-02T16:45:55.342186+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:55.974553+00:00", "trade", 9.428, 2.0]
["2026-10-02T16:45:56.875312+00:00", "trade", 9.42, 80.0]
["2026-10-02T16:45:56.875577+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:56.875679+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:45:56.875737+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:56.875742+00:00", "trade", 9.42, 2.0]
["2026-10-02T16:45:56.875805+00:00", "trade", 9.42, 7.0]
["2026-10-02T16:45:56.875886+00:00", "trade", 9.42, 3.0]
["2026-10-02T16:45:56.875932+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:56.875947+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:45:56.876199+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:45:56.876373+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:56.876855+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:56.877937+00:00", "trade", 9.42, 85.0]
["2026-10-02T16:45:56.878413+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:56.879015+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:56.898076+00:00", "trade", 9.42, 11.0]
["2026-10-02T16:45:57.088604+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:58.261286+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:58.261386+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:58.261932+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:45:59.645878+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:00.000402+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:03.490366+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:03.491007+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:03.492125+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:03.494726+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:03.576142+00:00", "trade", 9.425, 41.0]
["2026-10-02T16:46:03.577488+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:03.577944+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:03.577995+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:05.048746+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:07.439529+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:07.440045+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:09.106833+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:09.498154+00:00", "trade", 9.4279, 5.0]
["2026-10-02T16:46:09.499158+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:09.499279+00:00", "trade", 9.425, 4.0]
["2026-10-02T16:46:11.591832+00:00", "trade", 9.4279, 1.0]
["2026-10-02T16:46:13.523028+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:14.276221+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:14.331177+00:00", "trade", 9.4244, 4.0]
["2026-10-02T16:46:17.513062+00:00", "trade", 9.4279, 100.0]
["2026-10-02T16:46:18.012019+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:46:18.012046+00:00", "trade", 9.425, 4.0]
["2026-10-02T16:46:18.014653+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:46:18.014783+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:19.172674+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:46:19.184342+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:20.085322+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:21.598375+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:23.566114+00:00", "trade", 9.4278, 9.0]
["2026-10-02T16:46:24.720277+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:46:24.720292+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:46:24.756479+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:30.000429+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:30.181288+00:00", "trade", 9.4279, 2.0]
["2026-10-02T16:46:31.205785+00:00", "trade", 9.42, 177.0]
["2026-10-02T16:46:31.206008+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:46:33.718481+00:00", "trade", 9.4283, 85.0]
["2026-10-02T16:46:34.663385+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:46:35.357774+00:00", "trade", 9.4283, 4.0]
["2026-10-02T16:46:38.580060+00:00", "trade", 9.425, 8.0]
["2026-10-02T16:46:39.011918+00:00", "trade", 9.4283, 35.0]
["2026-10-02T16:46:43.329314+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:43.355806+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:46:43.373924+00:00", "trade", 9.425, 7.0]
["2026-10-02T16:46:43.385279+00:00", "trade", 9.425, 500.0]
["2026-10-02T16:46:43.385369+00:00", "trade", 9.425, 400.0]
["2026-10-02T16:46:43.385492+00:00", "trade", 9.425, 500.0]
["2026-10-02T16:46:43.385802+00:00", "trade", 9.425, 189.0]
["2026-10-02T16:46:43.385868+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:46:43.388090+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:46:43.390034+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:43.390048+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:46:43.390066+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:46:43.390520+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:43.390544+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:46:43.390544+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:46:43.390556+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:46:43.390848+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:46:43.390926+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:43.391172+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:43.391177+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:43.391212+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:43.391242+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:43.391242+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:43.391372+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:43.391733+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:43.392129+00:00", "trade", 9.425, 300.0]
["2026-10-02T16:46:43.393115+00:00", "trade", 9.425, 300.0]
["2026-10-02T16:46:43.393224+00:00", "trade", 9.425, 51.0]
["2026-10-02T16:46:43.396207+00:00", "trade", 9.425, 5.0]
["2026-10-02T16:46:43.405204+00:00", "trade", 9.425, 300.0]
["2026-10-02T16:46:43.405351+00:00", "trade", 9.425, 1646.0]
["2026-10-02T16:46:43.405776+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:43.406378+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:46.326377+00:00", "trade", 9.4275, 68.0]
["2026-10-02T16:46:47.286196+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:51.697880+00:00", "trade", 9.4274, 27.0]
["2026-10-02T16:46:53.406473+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:46:54.250845+00:00", "trade", 9.4275, 2.0]
["2026-10-02T16:47:00.000457+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:04.198377+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:04.198853+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:05.531564+00:00", "trade", 9.425, 291.0]
["2026-10-02T16:47:05.532970+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:07.267631+00:00", "trade", 9.4275, 1.0]
["2026-10-02T16:47:10.617144+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:47:10.617460+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:10.620422+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:14.916943+00:00", "trade", 9.4247, 12.0]
["2026-10-02T16:47:14.918299+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:47:15.528177+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:16.623415+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:16.623846+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:19.225936+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:23.130985+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:47:23.137069+00:00", "trade", 9.43, 8.0]
["2026-10-02T16:47:23.137069+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:23.137525+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:23.137560+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:23.252417+00:00", "trade", 9.425, 132.0]
["2026-10-02T16:47:24.154541+00:00", "trade", 9.4275, 2.0]
["2026-10-02T16:47:26.019230+00:00", "trade", 9.425, 17.0]
["2026-10-02T16:47:28.038592+00:00", "trade", 9.428, 7.0]
["2026-10-02T16:47:28.436229+00:00", "trade", 9.428, 9.0]
["2026-10-02T16:47:30.000490+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:30.190993+00:00", "trade", 9.42, 2.0]
["2026-10-02T16:47:30.192185+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:47:30.192187+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:47:31.617485+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:33.499175+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:37.350109+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:37.350941+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:37.351422+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:39.647063+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:42.357456+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:42.977365+00:00", "trade", 9.4274, 3.0]
["2026-10-02T16:47:42.978574+00:00", "trade", 9.43, 439.0]
["2026-10-02T16:47:42.979921+00:00", "trade", 9.425, 178.0]
["2026-10-02T16:47:42.983460+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:47:44.277790+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:47:45.278931+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:47:46.357876+00:00", "trade", 9.4272, 1.0]
["2026-10-02T16:47:47.198410+00:00", "trade", 9.428, 32.0]
["2026-10-02T16:47:47.199859+00:00", "trade", 9.428, 20.0]
["2026-10-02T16:47:48.313829+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:47:50.979098+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:50.979539+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:52.492271+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:47:55.796137+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:56.378301+00:00", "trade", 9.4274, 1.0]
["2026-10-02T16:47:57.419352+00:00", "trade", 9.4267, 5.0]
["2026-10-02T16:47:58.522549+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:58.522990+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:58.566942+00:00", "trade", 9.425, 8.0]
["2026-10-02T16:47:58.568565+00:00", "trade", 9.425, 180.0]
["2026-10-02T16:47:58.571004+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:47:58.596860+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:47:59.392091+00:00", "trade", 9.4274, 100.0]
["2026-10-02T16:47:59.598352+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:47:59.599778+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:48:00.000518+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:00.821457+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:00.920549+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:48:00.921355+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:48:02.705072+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:02.943710+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:02.953744+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:03.253868+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:48:03.268373+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:03.451044+00:00", "trade", 9.4263, 6.0]
["2026-10-02T16:48:08.486972+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:48:08.589061+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:08.589542+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:10.063130+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:11.235203+00:00", "trade", 9.4273, 1.0]
["2026-10-02T16:48:12.570345+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:17.654961+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:18.991116+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:48:19.168740+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:48:19.742275+00:00", "trade", 9.4281, 10.0]
["2026-10-02T16:48:20.021225+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:22.514738+00:00", "trade", 9.4251, 6.0]
["2026-10-02T16:48:24.377652+00:00", "trade", 9.4268, 1.0]
["2026-10-02T16:48:25.001994+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:25.522280+00:00", "trade", 9.4272, 1.0]
["2026-10-02T16:48:29.687151+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:48:29.796600+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:29.941044+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:30.000545+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:31.498833+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:36.050497+00:00", "trade", 9.425, 105.0]
["2026-10-02T16:48:36.051781+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:48:36.051781+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:48:36.118697+00:00", "trade", 9.4266, 2.0]
["2026-10-02T16:48:38.589791+00:00", "trade", 9.425, 7.0]
["2026-10-02T16:48:42.022128+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:43.398501+00:00", "trade", 9.4282, 1.0]
["2026-10-02T16:48:43.399710+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:48:44.297287+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:48:44.298839+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:48:44.537361+00:00", "trade", 9.4271, 2.0]
["2026-10-02T16:48:46.026798+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:46.027790+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:46.668441+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:47.023110+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:47.095417+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:48.509213+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:48.509272+00:00", "trade", 9.425, 286.0]
["2026-10-02T16:48:49.510442+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:48:50.121187+00:00", "trade", 9.4263, 15.0]
["2026-10-02T16:48:52.516739+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:48:53.298549+00:00", "trade", 9.4251, 5.0]
["2026-10-02T16:48:56.865304+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:48:58.867075+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:00.000574+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:00.355073+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:49:00.420114+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:49:00.420259+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:49:00.420532+00:00", "trade", 9.425, 261.0]
["2026-10-02T16:49:00.420671+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:49:01.699730+00:00", "trade", 9.425, 750.0]
["2026-10-02T16:49:01.699736+00:00", "trade", 9.425, 750.0]
["2026-10-02T16:49:01.701011+00:00", "trade", 9.425, 21.0]
["2026-10-02T16:49:02.125330+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:02.126300+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:02.362517+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:02.363419+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:02.605340+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:02.877508+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:02.938686+00:00", "trade", 9.425, 22.0]
["2026-10-02T16:49:02.945196+00:00", "trade", 9.425, 78.0]
["2026-10-02T16:49:03.090220+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:03.583574+00:00", "trade", 9.425, 7.0]
["2026-10-02T16:49:04.425630+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:49:04.451041+00:00", "trade", 9.427, 2.0]
["2026-10-02T16:49:05.452212+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:49:06.697100+00:00", "trade", 9.4281, 4.0]
["2026-10-02T16:49:13.637457+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:49:15.167966+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:16.221003+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:19.668725+00:00", "trade", 9.4249, 5.0]
["2026-10-02T16:49:19.669913+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:49:20.715950+00:00", "trade", 9.4251, 1.0]
["2026-10-02T16:49:20.717162+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:49:24.706688+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:49:27.227729+00:00", "trade", 9.4249, 19.0]
["2026-10-02T16:49:27.229449+00:00", "trade", 9.4249, 2.0]
["2026-10-02T16:49:30.000601+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.702749+00:00", "trade", 9.4246, 15.0]
["2026-10-02T16:49:35.797497+00:00", "trade", 9.4251, 1.0]
["2026-10-02T16:49:36.843077+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:36.844466+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:36.898740+00:00", "trade", 9.425, 181.0]
["2026-10-02T16:49:36.899321+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:36.899937+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:49:36.899970+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:49:38.588899+00:00", "trade", 9.425, 8.0]
["2026-10-02T16:49:38.768306+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:38.769253+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:38.807585+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:41.578762+00:00", "trade", 9.4281, 58.0]
["2026-10-02T16:49:43.026294+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:49:43.389060+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:49:43.878533+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:43.879551+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:47.818332+00:00", "trade", 9.4249, 2.0]
["2026-10-02T16:49:50.964829+00:00", "trade", 9.425, 5.0]
["2026-10-02T16:49:52.376603+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:49:52.377233+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:52.377499+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:49:52.909856+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:52.910808+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:53.170476+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:54.998213+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:54.998266+00:00", "trade", 9.428, 39.0]
["2026-10-02T16:49:54.999165+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:55.297065+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:55.624880+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:55.625527+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:56.224742+00:00", "trade", 9.4249, 4.0]
["2026-10-02T16:49:57.167896+00:00", "trade", 9.425, 305.0]
["2026-10-02T16:50:00.000619+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:00.149373+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:00.205226+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:00.206193+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:00.521764+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:01.664532+00:00", "trade", 9.425, 1990.0]
["2026-10-02T16:50:01.665813+00:00", "trade", 9.4251, 39.0]
["2026-10-02T16:50:02.055758+00:00", "trade", 9.4279, 1.0]
["2026-10-02T16:50:03.564068+00:00", "trade", 9.425, 7.0]
["2026-10-02T16:50:04.660611+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:50:06.259280+00:00", "trade", 9.4249, 1.0]
["2026-10-02T16:50:10.769905+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:50:10.770522+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:50:18.609926+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:19.012894+00:00", "trade", 9.4273, 10.0]
["2026-10-02T16:50:19.020729+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:19.021376+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:20.750095+00:00", "trade", 9.4249, 1.0]
["2026-10-02T16:50:21.883523+00:00", "trade", 9.425, 1000.0]
["2026-10-02T16:50:21.884142+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:22.716478+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:22.743342+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:22.744305+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:23.076701+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:23.786652+00:00", "trade", 9.4272, 7.0]
["2026-10-02T16:50:24.283479+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:24.573941+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:24.641381+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:24.884861+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:50:29.616005+00:00", "trade", 9.43, 38.0]
["2026-10-02T16:50:29.616011+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:50:29.616014+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:50:29.616014+00:00", "trade", 9.43, 4.0]
["2026-10-02T16:50:29.616017+00:00", "trade", 9.43, 4.0]
["2026-10-02T16:50:29.616032+00:00", "trade", 9.43, 400.0]
["2026-10-02T16:50:29.616059+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:50:29.616066+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:50:29.616066+00:00", "trade", 9.43, 183.0]
["2026-10-02T16:50:29.616071+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:50:29.616071+00:00", "trade", 9.43, 40.0]
["2026-10-02T16:50:29.616074+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:50:29.616074+00:00", "trade", 9.43, 10.0]
["2026-10-02T16:50:29.616078+00:00", "trade", 9.43, 33.0]
["2026-10-02T16:50:29.616136+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.616174+00:00", "trade", 9.43, 40.0]
["2026-10-02T16:50:29.616176+00:00", "trade", 9.43, 20.0]
["2026-10-02T16:50:29.616179+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:50:29.616248+00:00", "trade", 9.43, 67.0]
["2026-10-02T16:50:29.616251+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:50:29.616257+00:00", "trade", 9.43, 107.0]
["2026-10-02T16:50:29.616257+00:00", "trade", 9.43, 107.0]
["2026-10-02T16:50:29.616261+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:50:29.616261+00:00", "trade", 9.43, 7.0]
["2026-10-02T16:50:29.616264+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:50:29.616264+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:50:29.616267+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:50:29.616270+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:50:29.616351+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.616467+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.616467+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.616577+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.616597+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.616617+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.616632+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.616657+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.616663+00:00", "trade", 9.43, 56.0]
["2026-10-02T16:50:29.616667+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:50:29.616667+00:00", "trade", 9.43, 30.0]
["2026-10-02T16:50:29.616672+00:00", "trade", 9.43, 107.0]
["2026-10-02T16:50:29.616672+00:00", "trade", 9.43, 8.0]
["2026-10-02T16:50:29.616675+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:50:29.616675+00:00", "trade", 9.43, 17.0]
["2026-10-02T16:50:29.616759+00:00", "trade", 9.43, 435.0]
["2026-10-02T16:50:29.616763+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.616763+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.616765+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:50:29.616802+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.616826+00:00", "trade", 9.43, 314.0]
["2026-10-02T16:50:29.616856+00:00", "trade", 9.43, 283.0]
["2026-10-02T16:50:29.616862+00:00", "trade", 9.43, 3.0]
["2026-10-02T16:50:29.617108+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.617178+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:50:29.617339+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.617349+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.617412+00:00", "trade", 9.43, 107.0]
["2026-10-02T16:50:29.617449+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:50:29.617475+00:00", "trade", 9.4269, 24.0]
["2026-10-02T16:50:29.617564+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:50:29.617568+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:50:29.617569+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.617574+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.617589+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.617589+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.617647+00:00", "trade", 9.43, 3.0]
["2026-10-02T16:50:29.617725+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.617745+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.617840+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.617851+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.618196+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.618221+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.618251+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.618272+00:00", "trade", 9.43, 20.0]
["2026-10-02T16:50:29.618296+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.618301+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.618338+00:00", "trade", 9.435, 6.0]
["2026-10-02T16:50:29.618597+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.618681+00:00", "trade", 9.43, 21.0]
["2026-10-02T16:50:29.618762+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.619444+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.619850+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.620842+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:29.626295+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:50:29.629591+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:50:29.631976+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:50:29.712926+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:30.000646+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:35.115490+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:36.064035+00:00", "trade", 9.4259, 1200.0]
["2026-10-02T16:50:38.204655+00:00", "trade", 9.4259, 1.0]
["2026-10-02T16:50:40.898420+00:00", "trade", 9.4274, 3.0]
["2026-10-02T16:50:41.131518+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:43.861162+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:51.281825+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:53.047069+00:00", "trade", 9.4261, 1.0]
["2026-10-02T16:50:54.169942+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:55.817109+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:55.817151+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:50:55.817169+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:50:59.619740+00:00", "trade", 9.4301, 9.0]
["2026-10-02T16:50:59.621740+00:00", "trade", 9.43, 3.0]
["2026-10-02T16:50:59.621806+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:51:00.000674+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:04.598292+00:00", "trade", 9.4276, 10.0]
["2026-10-02T16:51:04.599495+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:51:05.516982+00:00", "trade", 9.44, 86.0]
["2026-10-02T16:51:05.819560+00:00", "trade", 9.435, 195.0]
["2026-10-02T16:51:05.823577+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:51:07.518094+00:00", "trade", 9.4295, 1.0]
["2026-10-02T16:51:08.988751+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:51:08.988850+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:51:08.989332+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:51:08.990131+00:00", "trade", 9.4357, 1.0]
["2026-10-02T16:51:08.990171+00:00", "trade", 9.435, 106.0]
["2026-10-02T16:51:09.021213+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:51:09.021737+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:51:09.021824+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:51:09.063338+00:00", "trade", 9.4266, 200.0]
["2026-10-02T16:51:09.066110+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:51:09.540144+00:00", "trade", 9.4267, 1.0]
["2026-10-02T16:51:10.059649+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:10.060506+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:10.060581+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:10.060586+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:10.095399+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:12.303351+00:00", "trade", 9.435, 10.0]
["2026-10-02T16:51:19.596700+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:51:21.056346+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:21.102216+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:21.202304+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:22.197072+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:23.777620+00:00", "trade", 9.4313, 3.0]
["2026-10-02T16:51:24.503293+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:24.759458+00:00", "trade", 9.4268, 1.0]
["2026-10-02T16:51:26.749311+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:27.702405+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:28.297081+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:29.621738+00:00", "trade", 9.4353, 18.0]
["2026-10-02T16:51:29.623765+00:00", "trade", 9.4353, 8.0]
["2026-10-02T16:51:29.623828+00:00", "trade", 9.4353, 12.0]
["2026-10-02T16:51:29.727101+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:30.000692+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:30.402163+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:30.403090+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:32.282841+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:35.513874+00:00", "trade", 9.44, 17.0]
["2026-10-02T16:51:35.514315+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:35.514355+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:35.514430+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:35.514641+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:51:35.515062+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:35.515072+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:35.515232+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:35.515272+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:35.515272+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:35.515633+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:35.678085+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:36.146104+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:37.654608+00:00", "trade", 9.4353, 1.0]
["2026-10-02T16:51:38.991741+00:00", "trade", 9.4351, 1.0]
["2026-10-02T16:51:39.734929+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:40.146143+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:40.146205+00:00", "trade", 9.435, 302.0]
["2026-10-02T16:51:41.147436+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:51:41.919540+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:41.920192+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:42.332627+00:00", "trade", 9.427, 100.0]
["2026-10-02T16:51:43.437968+00:00", "trade", 9.4277, 3.0]
["2026-10-02T16:51:44.062046+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:45.637472+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:45.638405+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:45.909169+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:46.041976+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:51:46.043336+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:51:46.105913+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:46.302681+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:46.327931+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:46.327990+00:00", "trade", 9.4277, 45.0]
["2026-10-02T16:51:46.621230+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:46.799233+00:00", "trade", 9.4291, 8.0]
["2026-10-02T16:51:47.570931+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:48.432359+00:00", "trade", 9.4277, 100.0]
["2026-10-02T16:51:52.959256+00:00", "trade", 9.4278, 1.0]
["2026-10-02T16:51:53.272987+00:00", "trade", 9.435, 10.0]
["2026-10-02T16:51:53.354463+00:00", "trade", 9.4277, 100.0]
["2026-10-02T16:51:53.531518+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:53.532690+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:51:54.289299+00:00", "trade", 9.4277, 1.0]
["2026-10-02T16:51:58.052741+00:00", "trade", 9.4277, 100.0]
["2026-10-02T16:51:58.068850+00:00", "trade", 9.4275, 23.0]
["2026-10-02T16:51:58.070901+00:00", "trade", 9.4275, 9.0]
["2026-10-02T16:51:58.071316+00:00", "trade", 9.4275, 6.0]
["2026-10-02T16:51:58.072928+00:00", "trade", 9.4275, 1.0]
["2026-10-02T16:51:59.623735+00:00", "trade", 9.4352, 5.0]
["2026-10-02T16:51:59.625738+00:00", "trade", 9.4352, 2.0]
["2026-10-02T16:51:59.625804+00:00", "trade", 9.4352, 3.0]
["2026-10-02T16:52:00.000720+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:52:04.828979+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:52:05.485414+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:52:07.414589+00:00", "trade", 9.44, 34.0]
["2026-10-02T16:52:07.414593+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:52:07.414596+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:07.414601+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:52:07.414601+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:07.414601+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:52:07.414601+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:07.414604+00:00", "trade", 9.44, 58.0]
["2026-10-02T16:52:07.414604+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:52:07.414607+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:52:07.414649+00:00", "trade", 9.44, 87.0]
["2026-10-02T16:52:07.414652+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:07.414656+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:52:07.414656+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:07.414661+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:52:07.414661+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:07.414664+00:00", "trade", 9.44, 500.0]
["2026-10-02T16:52:07.414664+00:00", "trade", 9.44, 300.0]
["2026-10-02T16:52:07.414670+00:00", "trade", 9.44, 400.0]
["2026-10-02T16:52:07.414670+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:52:07.414670+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:07.414677+00:00", "trade", 9.44, 183.0]
["2026-10-02T16:52:07.414677+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:07.414677+00:00", "trade", 9.44, 600.0]
["2026-10-02T16:52:07.414682+00:00", "trade", 9.44, 160.0]
["2026-10-02T16:52:07.414686+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:52:07.414686+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:07.414689+00:00", "trade", 9.44, 30.0]
["2026-10-02T16:52:07.414689+00:00", "trade", 9.44, 180.0]
["2026-10-02T16:52:07.414691+00:00", "trade", 9.44, 12.0]
["2026-10-02T16:52:07.414691+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:52:07.414702+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:52:07.414706+00:00", "trade", 9.44, 34.0]
["2026-10-02T16:52:07.414706+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:52:07.414706+00:00", "trade", 9.44, 3.0]
["2026-10-02T16:52:07.414706+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:52:07.414787+00:00", "trade", 9.44, 15.0]
["2026-10-02T16:52:07.414908+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:52:07.415053+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:52:07.415058+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:52:07.415093+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:52:07.415183+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:52:07.415273+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:52:07.415364+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:52:07.415504+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:52:07.415584+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:52:07.415594+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.415599+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:07.415599+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.415780+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.415920+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.416083+00:00", "trade", 9.44, 23.0]
["2026-10-02T16:52:07.416141+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:52:07.416216+00:00", "trade", 9.44, 26.0]
["2026-10-02T16:52:07.416270+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:52:07.416271+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.416306+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.416391+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.416421+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.416481+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.416817+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.416874+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:52:07.417073+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.417340+00:00", "trade", 9.445, 340.0]
["2026-10-02T16:52:07.418235+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.418480+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:07.418609+00:00", "trade", 9.4412, 20.0]
["2026-10-02T16:52:07.418987+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.421498+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.422389+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:07.487851+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.488773+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:07.489209+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:08.491736+00:00", "trade", 9.431, 100.0]
["2026-10-02T16:52:08.993739+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:52:10.674837+00:00", "trade", 9.431, 1.0]
["2026-10-02T16:52:12.603847+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:12.604489+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:13.335845+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:13.336321+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:14.475934+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:15.289953+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:15.290950+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:17.419632+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:52:20.510884+00:00", "trade", 9.445, 17.0]
["2026-10-02T16:52:20.511561+00:00", "trade", 9.445, 9.0]
["2026-10-02T16:52:22.286837+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:22.287313+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:23.251913+00:00", "trade", 9.4311, 1.0]
["2026-10-02T16:52:30.000753+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:35.234043+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:35.258255+00:00", "trade", 9.4398, 1.0]
["2026-10-02T16:52:35.259609+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:37.417741+00:00", "trade", 9.4411, 10.0]
["2026-10-02T16:52:37.418728+00:00", "trade", 9.4432, 5.0]
["2026-10-02T16:52:37.419732+00:00", "trade", 9.4406, 3.0]
["2026-10-02T16:52:43.027968+00:00", "trade", 9.4312, 2.0]
["2026-10-02T16:52:49.787227+00:00", "trade", 9.4402, 4.0]
["2026-10-02T16:52:51.353368+00:00", "trade", 9.4313, 100.0]
["2026-10-02T16:52:51.389743+00:00", "trade", 9.4317, 18.0]
["2026-10-02T16:52:52.595508+00:00", "trade", 9.445, 1990.0]
["2026-10-02T16:52:52.596792+00:00", "trade", 9.445, 28.0]
["2026-10-02T16:52:52.596856+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:52:53.465317+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:52:54.074775+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:52:54.075960+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:52:54.076056+00:00", "trade", 9.445, 20.0]
["2026-10-02T16:52:56.412484+00:00", "trade", 9.4327, 1.0]
["2026-10-02T16:52:56.834819+00:00", "trade", 9.445, 200.0]
["2026-10-02T16:52:58.209391+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:58.209391+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:58.209396+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:58.209867+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:53:00.000781+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:53:02.221177+00:00", "trade", 9.433, 200.0]
["2026-10-02T16:53:03.875391+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:53:03.875867+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:53:03.876308+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:53:04.632754+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:53:07.419739+00:00", "trade", 9.445, 14.0]
["2026-10-02T16:53:10.366885+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:53:10.367538+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:53:10.513803+00:00", "trade", 9.445, 18.0]
["2026-10-02T16:53:11.260117+00:00", "trade", 9.433, 1.0]
["2026-10-02T16:53:15.638746+00:00", "trade", 9.4413, 10.0]
["2026-10-02T16:53:21.457438+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:53:21.458692+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:53:22.578068+00:00", "trade", 9.4346, 14.0]
["2026-10-02T16:53:22.579234+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:53:22.580648+00:00", "trade", 9.4346, 1.0]
["2026-10-02T16:53:22.599058+00:00", "trade", 9.4449, 6.0]
["2026-10-02T16:53:24.077759+00:00", "trade", 9.4448, 2.0]
["2026-10-02T16:53:25.589401+00:00", "trade", 9.433, 2.0]
["2026-10-02T16:53:29.958297+00:00", "trade", 9.4289, 100.0]
["2026-10-02T16:53:29.959951+00:00", "trade", 9.4289, 26.0]
["2026-10-02T16:53:29.961072+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:53:29.961397+00:00", "trade", 9.4289, 15.0]
["2026-10-02T16:53:30.000809+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:53:30.942203+00:00", "trade", 9.433, 100.0]
["2026-10-02T16:53:30.972025+00:00", "trade", 9.4446, 7.0]
["2026-10-02T16:53:30.974145+00:00", "trade", 9.4446, 4.0]
["2026-10-02T16:53:30.976070+00:00", "trade", 9.4446, 3.0]
["2026-10-02T16:53:30.977002+00:00", "trade", 9.4446, 1.0]
["2026-10-02T16:53:30.978497+00:00", "trade", 9.4446, 1.0]
["2026-10-02T16:53:36.112876+00:00", "trade", 9.4331, 2.0]
["2026-10-02T16:53:38.477595+00:00", "trade", 9.4289, 2.0]
["2026-10-02T16:53:38.478825+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:53:38.479757+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:53:38.480228+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:53:40.546371+00:00", "trade", 9.4331, 100.0]
["2026-10-02T16:53:49.548959+00:00", "trade", 9.4333, 1.0]
["2026-10-02T16:53:51.403075+00:00", "trade", 9.4333, 100.0]
["2026-10-02T16:53:52.839315+00:00", "trade", 9.4446, 3.0]
["2026-10-02T16:53:53.021960+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:53:53.029377+00:00", "trade", 9.445, 375.0]
["2026-10-02T16:53:53.030487+00:00", "trade", 9.445, 375.0]
["2026-10-02T16:53:53.030670+00:00", "trade", 9.445, 6.0]
["2026-10-02T16:53:53.030730+00:00", "trade", 9.4449, 3.0]
["2026-10-02T16:53:53.030790+00:00", "trade", 9.4449, 1.0]
["2026-10-02T16:53:54.031693+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:53:54.079733+00:00", "trade", 9.445, 7.0]
["2026-10-02T16:53:55.031670+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:53:55.552098+00:00", "trade", 9.445, 18.0]
["2026-10-02T16:53:57.453971+00:00", "trade", 9.44, 179.0]
["2026-10-02T16:53:57.454181+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:53:58.208559+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:54:00.000832+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:54:00.432520+00:00", "trade", 9.445, 10.0]
["2026-10-02T16:54:01.750901+00:00", "trade", 9.4349, 1.0]
["2026-10-02T16:54:01.882498+00:00", "trade", 9.4349, 200.0]
["2026-10-02T16:54:06.948985+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:54:06.949147+00:00", "trade", 9.445, 16.0]
["2026-10-02T16:54:13.697860+00:00", "trade", 9.443, 1.0]
["2026-10-02T16:54:13.699060+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:54:14.264217+00:00", "trade", 9.4369, 21.0]
["2026-10-02T16:54:19.832616+00:00", "trade", 9.445, 253.0]
["2026-10-02T16:54:20.745073+00:00", "trade", 9.4352, 1.0]
["2026-10-02T16:54:23.031747+00:00", "trade", 9.4435, 6.0]
["2026-10-02T16:54:23.031826+00:00", "trade", 9.4435, 13.0]
["2026-10-02T16:54:23.031886+00:00", "trade", 9.4435, 1.0]
["2026-10-02T16:54:24.081730+00:00", "trade", 9.4426, 5.0]
["2026-10-02T16:54:24.253746+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:54:27.522953+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:54:27.524285+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:54:30.000855+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:54:31.780697+00:00", "trade", 9.44, 191.0]
["2026-10-02T16:54:31.780905+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:54:35.512682+00:00", "trade", 9.445, 18.0]
["2026-10-02T16:54:35.823556+00:00", "trade", 9.4353, 2.0]
["2026-10-02T16:54:37.340548+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:54:39.198251+00:00", "trade", 9.4289, 10.0]
["2026-10-02T16:54:40.410623+00:00", "trade", 9.445, 10.0]
["2026-10-02T16:54:45.300963+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:54:45.302138+00:00", "trade", 9.445, 179.0]
["2026-10-02T16:54:45.302166+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:54:50.134013+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:54:50.992761+00:00", "trade", 9.4357, 2.0]
["2026-10-02T16:54:53.033745+00:00", "trade", 9.4421, 3.0]
["2026-10-02T16:54:53.033805+00:00", "trade", 9.4421, 7.0]
["2026-10-02T16:54:53.033865+00:00", "trade", 9.4421, 1.0]
["2026-10-02T16:54:53.418141+00:00", "trade", 9.4433, 2.0]
["2026-10-02T16:54:53.420370+00:00", "trade", 9.4433, 1.0]
["2026-10-02T16:54:54.083734+00:00", "trade", 9.4421, 5.0]
["2026-10-02T16:54:55.643412+00:00", "trade", 9.4421, 3.0]
["2026-10-02T16:54:56.491511+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:54:56.491952+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:54:57.033141+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:54:57.578742+00:00", "trade", 9.4421, 4.0]
["2026-10-02T16:54:58.660742+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:54:58.661530+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:55:00.000887+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:00.934480+00:00", "trade", 9.445, 5.0]
["2026-10-02T16:55:02.232090+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:55:03.620902+00:00", "trade", 9.4372, 1.0]
["2026-10-02T16:55:04.091902+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:06.109038+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:55:06.109252+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:55:06.111645+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:55:06.120883+00:00", "trade", 9.44, 74.0]
["2026-10-02T16:55:06.124732+00:00", "trade", 9.445, 20.0]
["2026-10-02T16:55:06.128591+00:00", "trade", 9.44, 11.0]
["2026-10-02T16:55:14.937981+00:00", "trade", 9.4304, 4.0]
["2026-10-02T16:55:14.939217+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:55:15.578672+00:00", "trade", 9.4304, 100.0]
["2026-10-02T16:55:15.580175+00:00", "trade", 9.4304, 17.0]
["2026-10-02T16:55:15.581297+00:00", "trade", 9.4304, 9.0]
["2026-10-02T16:55:15.582436+00:00", "trade", 9.4304, 11.0]
["2026-10-02T16:55:20.778048+00:00", "trade", 9.4372, 1.0]
["2026-10-02T16:55:21.877745+00:00", "trade", 9.445, 5.0]
["2026-10-02T16:55:21.878945+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:55:22.585990+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:22.586426+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:22.623073+00:00", "trade", 9.445, 383.0]
["2026-10-02T16:55:22.873395+00:00", "trade", 9.445, 14.0]
["2026-10-02T16:55:23.035748+00:00", "trade", 9.443, 4.0]
["2026-10-02T16:55:23.035814+00:00", "trade", 9.443, 10.0]
["2026-10-02T16:55:23.035871+00:00", "trade", 9.443, 1.0]
["2026-10-02T16:55:24.085737+00:00", "trade", 9.443, 6.0]
["2026-10-02T16:55:24.693318+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:24.977811+00:00", "trade", 9.4315, 1.0]
["2026-10-02T16:55:27.580739+00:00", "trade", 9.443, 6.0]
["2026-10-02T16:55:30.000920+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:32.862879+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:55:32.863754+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:55:34.099217+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.480099+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.480550+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.481778+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.481818+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.489341+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.497399+00:00", "trade", 9.445, 199.0]
["2026-10-02T16:55:34.498367+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.527297+00:00", "trade", 9.45, 5.0]
["2026-10-02T16:55:34.527297+00:00", "trade", 9.45, 2.0]
["2026-10-02T16:55:34.527948+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.528304+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.528414+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.528414+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.528895+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.529606+00:00", "trade", 9.445, 26.0]
["2026-10-02T16:55:34.530940+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.542813+00:00", "trade", 9.445, 183.0]
["2026-10-02T16:55:34.543099+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:55:34.543791+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.544156+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:34.674602+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:35.028194+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:35.141514+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:35.147638+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:38.227697+00:00", "trade", 9.4412, 1.0]
["2026-10-02T16:55:38.371880+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:39.358013+00:00", "trade", 9.4433, 2.0]
["2026-10-02T16:55:39.359976+00:00", "trade", 9.4433, 21.0]
["2026-10-02T16:55:40.442867+00:00", "trade", 9.445, 189.0]
["2026-10-02T16:55:40.458937+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:55:40.892043+00:00", "trade", 9.4413, 400.0]
["2026-10-02T16:55:42.206039+00:00", "trade", 9.4318, 100.0]
["2026-10-02T16:55:42.207579+00:00", "trade", 9.4318, 22.0]
["2026-10-02T16:55:43.084535+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:43.084971+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:43.781800+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:43.978544+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:44.370392+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:44.568814+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:45.308749+00:00", "trade", 9.4413, 1.0]
["2026-10-02T16:55:45.335323+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:55:52.176008+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:55:53.037751+00:00", "trade", 9.445, 5.0]
["2026-10-02T16:55:53.037814+00:00", "trade", 9.445, 12.0]
["2026-10-02T16:55:53.037878+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:55:53.076637+00:00", "trade", 9.4413, 1.0]
["2026-10-02T16:55:54.087734+00:00", "trade", 9.445, 8.0]
["2026-10-02T16:55:56.638266+00:00", "trade", 9.432, 31.0]
["2026-10-02T16:55:56.639433+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:55:56.639782+00:00", "trade", 9.432, 4.0]
["2026-10-02T16:55:56.641135+00:00", "trade", 9.432, 3.0]
["2026-10-02T16:55:56.642182+00:00", "trade", 9.432, 19.0]
["2026-10-02T16:55:56.779368+00:00", "trade", 9.4422, 1.0]
["2026-10-02T16:55:57.582737+00:00", "trade", 9.445, 7.0]
["2026-10-02T16:55:58.074165+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:58.756428+00:00", "trade", 9.45, 5.0]
["2026-10-02T16:55:58.756905+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:58.757427+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:55:59.578893+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:00.000952+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:05.112686+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:56:05.113976+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:56:05.561610+00:00", "trade", 9.4413, 1.0]
["2026-10-02T16:56:07.428963+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:07.429444+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:07.429484+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:07.430928+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:08.379148+00:00", "trade", 9.445, 6.0]
["2026-10-02T16:56:13.944423+00:00", "trade", 9.4418, 100.0]
["2026-10-02T16:56:13.945524+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:13.949944+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:14.762530+00:00", "trade", 9.445, 178.0]
["2026-10-02T16:56:14.784263+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:56:16.533726+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:16.539876+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:17.253244+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:20.021941+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:20.274897+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:56:20.559050+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:21.482614+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:22.837199+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:22.846362+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:56:23.039818+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:56:23.039882+00:00", "trade", 9.445, 6.0]
["2026-10-02T16:56:23.150715+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:23.255309+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:23.480225+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:23.946038+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:56:24.089738+00:00", "trade", 9.445, 4.0]
["2026-10-02T16:56:24.769576+00:00", "trade", 9.442, 3.0]
["2026-10-02T16:56:24.770863+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:56:25.373999+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:25.374039+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:25.769523+00:00", "trade", 9.445, 1990.0]
["2026-10-02T16:56:25.770810+00:00", "trade", 9.445, 29.0]
["2026-10-02T16:56:25.770870+00:00", "trade", 9.445, 20.0]
["2026-10-02T16:56:28.082006+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:28.082478+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:30.000980+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:32.770684+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:56:35.770876+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:56:36.294665+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:36.770883+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:56:41.337895+00:00", "trade", 9.4334, 5.0]
["2026-10-02T16:56:43.468675+00:00", "trade", 9.4426, 1.0]
["2026-10-02T16:56:44.028498+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:46.017625+00:00", "trade", 9.4348, 38.0]
["2026-10-02T16:56:46.329750+00:00", "trade", 9.4426, 58.0]
["2026-10-02T16:56:49.100803+00:00", "trade", 9.445, 5.0]
["2026-10-02T16:56:49.352345+00:00", "trade", 9.4427, 200.0]
["2026-10-02T16:56:49.353097+00:00", "trade", 9.4427, 100.0]
["2026-10-02T16:56:49.780448+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:56:50.230328+00:00", "trade", 9.4349, 24.0]
["2026-10-02T16:56:53.041770+00:00", "trade", 9.4449, 13.0]
["2026-10-02T16:56:54.091738+00:00", "trade", 9.4449, 19.0]
["2026-10-02T16:56:54.772757+00:00", "trade", 9.4449, 2.0]
["2026-10-02T16:56:55.652011+00:00", "trade", 9.4426, 100.0]
["2026-10-02T16:56:55.772740+00:00", "trade", 9.4429, 1.0]
["2026-10-02T16:56:55.772806+00:00", "trade", 9.4429, 1.0]
["2026-10-02T16:56:58.084846+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:57:00.000997+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:02.002061+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:04.352200+00:00", "trade", 9.4427, 100.0]
["2026-10-02T16:57:04.364959+00:00", "trade", 9.4427, 200.0]
["2026-10-02T16:57:07.478083+00:00", "trade", 9.4441, 3.0]
["2026-10-02T16:57:09.581131+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:57:09.581895+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:57:09.582060+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:57:10.739296+00:00", "trade", 9.4447, 1.0]
["2026-10-02T16:57:10.741639+00:00", "trade", 9.4447, 1.0]
["2026-10-02T16:57:10.742583+00:00", "trade", 9.4447, 2.0]
["2026-10-02T16:57:13.072663+00:00", "trade", 9.4441, 100.0]
["2026-10-02T16:57:14.958642+00:00", "trade", 9.4444, 1.0]
["2026-10-02T16:57:20.552215+00:00", "trade", 9.4441, 1.0]
["2026-10-02T16:57:20.992974+00:00", "trade", 9.435, 46.0]
["2026-10-02T16:57:23.417145+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:57:23.417530+00:00", "trade", 9.44, 193.0]
["2026-10-02T16:57:23.418423+00:00", "trade", 9.4406, 1.0]
["2026-10-02T16:57:24.093741+00:00", "trade", 9.4402, 3.0]
["2026-10-02T16:57:24.718815+00:00", "trade", 9.4439, 21.0]
["2026-10-02T16:57:25.253515+00:00", "trade", 9.444, 2.0]
["2026-10-02T16:57:25.418314+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:57:25.774737+00:00", "trade", 9.4405, 3.0]
["2026-10-02T16:57:25.774803+00:00", "trade", 9.4405, 5.0]
["2026-10-02T16:57:30.001030+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:37.897985+00:00", "trade", 9.4352, 12.0]
["2026-10-02T16:57:38.343580+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:57:39.425601+00:00", "trade", 9.445, 400.0]
["2026-10-02T16:57:39.426723+00:00", "trade", 9.445, 5.0]
["2026-10-02T16:57:39.427107+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:39.427502+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:57:39.427781+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:57:41.428868+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:57:42.368105+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:42.429744+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:57:43.053694+00:00", "trade", 9.4439, 2.0]
["2026-10-02T16:57:46.242002+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:57:51.069527+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:51.882020+00:00", "trade", 9.4439, 100.0]
["2026-10-02T16:57:54.480027+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:56.436445+00:00", "trade", 9.4436, 1.0]
["2026-10-02T16:57:57.742214+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:57:57.742485+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:57.742485+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:57.742490+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:57.742946+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:57.743016+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:57.743468+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:57:57.743492+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:57.744310+00:00", "trade", 9.44, 182.0]
["2026-10-02T16:57:57.797315+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:57.797756+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:58.220899+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:00.001052+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:02.332674+00:00", "trade", 9.4434, 100.0]
["2026-10-02T16:58:04.444572+00:00", "trade", 9.4438, 19.0]
["2026-10-02T16:58:10.064094+00:00", "trade", 9.445, 249.0]
["2026-10-02T16:58:10.401735+00:00", "trade", 9.4434, 2.0]
["2026-10-02T16:58:13.591891+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:13.591891+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:14.470076+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:58:14.475206+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:58:18.109918+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:20.519913+00:00", "trade", 9.445, 280.0]
["2026-10-02T16:58:20.567490+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:58:21.558304+00:00", "trade", 9.4435, 2.0]
["2026-10-02T16:58:23.521050+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:58:25.567214+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:58:25.568567+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:58:25.569263+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:25.737711+00:00", "trade", 9.4437, 1.0]
["2026-10-02T16:58:26.180022+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:30.001080+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:30.106699+00:00", "trade", 9.4437, 1.0]
["2026-10-02T16:58:31.322531+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:31.322533+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:58:31.323012+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:32.070525+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:58:32.070964+00:00", "trade", 9.44, 190.0]
["2026-10-02T16:58:35.814875+00:00", "trade", 9.4435, 100.0]
["2026-10-02T16:58:35.815991+00:00", "trade", 9.445, 4.0]
["2026-10-02T16:58:35.816757+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:58:35.816920+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:58:36.136605+00:00", "trade", 9.4435, 1.0]
["2026-10-02T16:58:36.551511+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:36.642960+00:00", "trade", 9.445, 172.0]
["2026-10-02T16:58:36.642960+00:00", "trade", 9.445, 20.0]
["2026-10-02T16:58:36.642963+00:00", "trade", 9.44, 8.0]
["2026-10-02T16:58:36.643941+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:36.644422+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:37.878310+00:00", "trade", 9.4362, 28.0]
["2026-10-02T16:58:37.919947+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:58:37.921397+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:37.921478+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:37.922134+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:37.923878+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:37.945045+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:58:39.351406+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:58:42.481099+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:48.598594+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:58:48.600188+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:48.600458+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:58:48.600664+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:48.600824+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:48.601305+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:48.602107+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:48.602548+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:49.571013+00:00", "trade", 9.4435, 1.0]
["2026-10-02T16:58:49.677551+00:00", "trade", 9.4364, 10.0]
["2026-10-02T16:58:55.078461+00:00", "trade", 9.4426, 8.0]
["2026-10-02T16:58:56.939733+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:58:59.772337+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:00.001112+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:01.322972+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:59:01.324329+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:59:01.325280+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:01.776088+00:00", "trade", 9.4435, 1.0]
["2026-10-02T16:59:05.530171+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:05.707141+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:59:06.394740+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:59:06.395122+00:00", "trade", 9.44, 188.0]
["2026-10-02T16:59:06.953756+00:00", "trade", 9.4433, 100.0]
["2026-10-02T16:59:08.396693+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:59:09.779175+00:00", "trade", 9.445, 4.0]
["2026-10-02T16:59:11.168240+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:12.020179+00:00", "trade", 9.445, 4.0]
["2026-10-02T16:59:13.745958+00:00", "trade", 9.4433, 1.0]
["2026-10-02T16:59:18.867070+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:59:18.868905+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:18.869341+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:18.869822+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:19.131075+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:59:19.447741+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:59:19.449011+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:19.449452+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:19.449733+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:24.278611+00:00", "trade", 9.4433, 1.0]
["2026-10-02T16:59:24.627859+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:59:24.628256+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:59:25.297945+00:00", "trade", 9.4428, 1.0]
["2026-10-02T16:59:27.462971+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:28.378034+00:00", "trade", 9.4435, 8.0]
["2026-10-02T16:59:30.001140+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:34.000662+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:59:34.001183+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:34.001579+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:34.895743+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:59:34.896395+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:34.897232+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:35.847230+00:00", "trade", 9.4434, 1.0]
["2026-10-02T16:59:36.496954+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:59:36.496993+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:59:36.497793+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:37.368630+00:00", "trade", 9.445, 1990.0]
["2026-10-02T16:59:37.369713+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:59:37.369869+00:00", "trade", 9.445, 10.0]
["2026-10-02T16:59:40.001230+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:59:40.724590+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:59:40.725011+00:00", "trade", 9.44, 204.0]
["2026-10-02T16:59:41.797722+00:00", "trade", 9.4382, 100.0]
["2026-10-02T16:59:41.801238+00:00", "trade", 9.4382, 48.0]
["2026-10-02T16:59:43.340976+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:44.396967+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:59:45.312488+00:00", "trade", 9.4436, 100.0]
["2026-10-02T16:59:49.485529+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:59:49.678066+00:00", "trade", 9.4436, 11.0]
["2026-10-02T16:59:50.162570+00:00", "trade", 9.4436, 2.0]
["2026-10-02T16:59:50.259623+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:50.781275+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:50.781877+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:50.800882+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:50.801388+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:50.961013+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:50.966171+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:51.248428+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:59:51.432088+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:59:54.358764+00:00", "trade", 9.4438, 2.0]
["2026-10-02T16:59:55.172267+00:00", "trade", 9.4438, 3.0]
["2026-10-02T16:59:56.512618+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:59:56.512657+00:00", "trade", 9.445, 1.0]
["2026-10-02T17:00:00.001162+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:00.546461+00:00", "trade", 9.445, 1.0]
["2026-10-02T17:00:01.578332+00:00", "trade", 9.4437, 1.0]
["2026-10-02T17:00:03.652424+00:00", "trade", 9.4436, 1.0]
["2026-10-02T17:00:06.672635+00:00", "trade", 9.445, 1.0]
["2026-10-02T17:00:08.002004+00:00", "trade", 9.445, 1039.0]
["2026-10-02T17:00:08.002043+00:00", "trade", 9.445, 234.0]
["2026-10-02T17:00:08.002071+00:00", "trade", 9.445, 334.0]
["2026-10-02T17:00:08.002472+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:08.004432+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:08.004789+00:00", "trade", 9.445, 21.0]
["2026-10-02T17:00:08.004873+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:08.007113+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:08.007646+00:00", "trade", 9.445, 151.0]
["2026-10-02T17:00:08.030037+00:00", "trade", 9.445, 100.0]
["2026-10-02T17:00:08.062996+00:00", "trade", 9.445, 100.0]
["2026-10-02T17:00:10.061625+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:10.061660+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:10.061665+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:13.031196+00:00", "trade", 9.445, 2.0]
["2026-10-02T17:00:14.583967+00:00", "trade", 9.44, 1.0]
["2026-10-02T17:00:14.986530+00:00", "trade", 9.444, 1.0]
["2026-10-02T17:00:15.001605+00:00", "trade", 9.445, 179.0]
["2026-10-02T17:00:15.005652+00:00", "trade", 9.445, 100.0]
["2026-10-02T17:00:18.116225+00:00", "trade", 9.445, 1.0]
["2026-10-02T17:00:22.942203+00:00", "trade", 9.44, 1.0]
["2026-10-02T17:00:27.111419+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:27.727481+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:27.835748+00:00", "trade", 9.444, 100.0]
["2026-10-02T17:00:29.030213+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:29.678057+00:00", "trade", 9.444, 4.0]
["2026-10-02T17:00:29.681076+00:00", "trade", 9.4438, 10.0]
["2026-10-02T17:00:29.682595+00:00", "trade", 9.4438, 7.0]
["2026-10-02T17:00:30.001190+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:30.266381+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:30.268070+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:30.371100+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:32.898767+00:00", "trade", 9.444, 2.0]
["2026-10-02T17:00:38.842916+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:39.029570+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:00:39.076244+00:00", "trade", 9.45, 200.0]
["2026-10-02T17:00:39.076244+00:00", "trade", 9.45, 1000.0]
["2026-10-02T17:00:39.076247+00:00", "trade", 9.45, 101.0]
["2026-10-02T17:00:39.076247+00:00", "trade", 9.45, 106.0]
["2026-10-02T17:00:39.076250+00:00", "trade", 9.45, 106.0]
["2026-10-02T17:00:39.076251+00:00", "quote", 9.45, 9.45]
["2026-10-02T17:00:39.076253+00:00", "trade", 9.45, 2.0]
["2026-10-02T17:00:39.076256+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076256+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076259+00:00", "trade", 9.45, 5.0]
["2026-10-02T17:00:39.076262+00:00", "trade", 9.45, 10.0]
["2026-10-02T17:00:39.076262+00:00", "trade", 9.45, 200.0]
["2026-10-02T17:00:39.076265+00:00", "trade", 9.45, 500.0]
["2026-10-02T17:00:39.076265+00:00", "trade", 9.45, 5.0]
["2026-10-02T17:00:39.076322+00:00", "quote", 9.45, 9.45]
["2026-10-02T17:00:39.076367+00:00", "quote", 9.45, 9.45]
["2026-10-02T17:00:39.076367+00:00", "quote", 9.45, 9.45]
["2026-10-02T17:00:39.076448+00:00", "trade", 9.45, 120.0]
["2026-10-02T17:00:39.076448+00:00", "trade", 9.45, 200.0]
["2026-10-02T17:00:39.076451+00:00", "trade", 9.45, 300.0]
["2026-10-02T17:00:39.076452+00:00", "quote", 9.45, 9.45]
["2026-10-02T17:00:39.076454+00:00", "trade", 9.45, 10.0]
["2026-10-02T17:00:39.076462+00:00", "quote", 9.45, 9.45]
["2026-10-02T17:00:39.076467+00:00", "quote", 9.45, 9.45]
["2026-10-02T17:00:39.076477+00:00", "quote", 9.45, 9.45]
["2026-10-02T17:00:39.076477+00:00", "quote", 9.45, 9.45]
["2026-10-02T17:00:39.076478+00:00", "trade", 9.45, 300.0]
["2026-10-02T17:00:39.076490+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076502+00:00", "quote", 9.45, 9.45]
["2026-10-02T17:00:39.076632+00:00", "quote", 9.45, 9.45]
["2026-10-02T17:00:39.076662+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076664+00:00", "trade", 9.45, 2.0]
["2026-10-02T17:00:39.076664+00:00", "trade", 9.45, 34.0]
["2026-10-02T17:00:39.076671+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076671+00:00", "trade", 9.45, 200.0]
["2026-10-02T17:00:39.076671+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076671+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076676+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076676+00:00", "trade", 9.45, 10.0]
["2026-10-02T17:00:39.076679+00:00", "trade", 9.45, 57.0]
["2026-10-02T17:00:39.076818+00:00", "quote", 9.45, 9.45]
["2026-10-02T17:00:39.076830+00:00", "trade", 9.45, 48.0]
["2026-10-02T17:00:39.076836+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076836+00:00", "trade", 9.45, 24.0]
["2026-10-02T17:00:39.076836+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076842+00:00", "trade", 9.45, 2.0]
["2026-10-02T17:00:39.076842+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076846+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076846+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076848+00:00", "trade", 9.45, 400.0]
["2026-10-02T17:00:39.076848+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.076909+00:00", "trade", 9.45, 523.0]
["2026-10-02T17:00:39.076909+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:00:39.077063+00:00", "quote", 9.45, 9.45]
["2026-10-02T17:00:39.077083+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077384+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077409+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077444+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077444+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077444+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077464+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077464+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077489+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077570+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077605+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077620+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077690+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077705+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077705+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077720+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077810+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077830+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077850+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.077920+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.078386+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.078562+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.078848+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.079434+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.079606+00:00", "trade", 9.455, 9.0]
["2026-10-02T17:00:39.080080+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.080451+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.100364+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.177513+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:00:39.178500+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:39.179116+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:40.066574+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:40.067211+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:40.077455+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:40.333299+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:43.223965+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:00:45.178679+00:00", "trade", 9.455, 4.0]
["2026-10-02T17:00:45.179954+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:45.180676+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:45.310588+00:00", "trade", 9.4462, 55.0]
["2026-10-02T17:00:52.138056+00:00", "trade", 9.444, 3.0]
["2026-10-02T17:00:53.113338+00:00", "trade", 9.4462, 1.0]
["2026-10-02T17:00:55.286321+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:55.287439+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:00:57.079508+00:00", "trade", 9.455, 5.0]
["2026-10-02T17:01:00.001217+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:01:04.792665+00:00", "trade", 9.455, 41.0]
["2026-10-02T17:01:04.826273+00:00", "trade", 9.455, 3.0]
["2026-10-02T17:01:05.578147+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:01:05.599104+00:00", "trade", 9.4463, 2.0]
["2026-10-02T17:01:11.301921+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:01:13.122855+00:00", "trade", 9.4463, 100.0]
["2026-10-02T17:01:20.342027+00:00", "trade", 9.4463, 2.0]
["2026-10-02T17:01:23.706443+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:01:23.706990+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:01:23.707862+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:01:24.114809+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:01:24.115326+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:01:24.237326+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:01:26.025017+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:01:30.001244+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:01:34.688527+00:00", "trade", 9.4503, 2.0]
["2026-10-02T17:01:34.788503+00:00", "trade", 9.455, 7.0]
["2026-10-02T17:01:39.558228+00:00", "trade", 9.447, 19.0]
["2026-10-02T17:01:39.559711+00:00", "trade", 9.447, 1.0]
["2026-10-02T17:01:41.155824+00:00", "trade", 9.4572, 5.0]
["2026-10-02T17:01:41.158600+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:01:43.258457+00:00", "trade", 9.4489, 4.0]
["2026-10-02T17:01:43.492877+00:00", "trade", 9.4467, 2.0]
["2026-10-02T17:01:48.793523+00:00", "trade", 9.4467, 100.0]
["2026-10-02T17:01:50.345401+00:00", "trade", 9.4468, 100.0]
["2026-10-02T17:01:51.423584+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:01:54.605635+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:01:58.032114+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:01:58.032688+00:00", "trade", 9.455, 190.0]
["2026-10-02T17:01:58.032751+00:00", "trade", 9.46, 279.0]
["2026-10-02T17:01:58.115454+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:01:58.138937+00:00", "trade", 9.4472, 1.0]
["2026-10-02T17:02:00.001282+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:01.022048+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:02.079545+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:02.790739+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:02.866893+00:00", "trade", 9.4562, 16.0]
["2026-10-02T17:02:02.868989+00:00", "trade", 9.4562, 12.0]
["2026-10-02T17:02:02.869624+00:00", "trade", 9.4562, 9.0]
["2026-10-02T17:02:02.870863+00:00", "trade", 9.4562, 2.0]
["2026-10-02T17:02:02.872258+00:00", "trade", 9.4562, 2.0]
["2026-10-02T17:02:02.874282+00:00", "trade", 9.4562, 1.0]
["2026-10-02T17:02:02.874724+00:00", "trade", 9.4562, 1.0]
["2026-10-02T17:02:04.363436+00:00", "trade", 9.4473, 1200.0]
["2026-10-02T17:02:05.357375+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:05.459689+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:05.460285+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:05.960892+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:05.961689+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:06.390871+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:06.391312+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:06.541198+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:08.170728+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:08.541466+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:08.542002+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:08.643644+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:08.875818+00:00", "trade", 9.4473, 100.0]
["2026-10-02T17:02:08.905608+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:08.906129+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:10.998016+00:00", "trade", 9.455, 4.0]
["2026-10-02T17:02:11.152418+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:11.153861+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:11.155314+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:12.454001+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:16.245825+00:00", "trade", 9.455, 1990.0]
["2026-10-02T17:02:16.916329+00:00", "trade", 9.4468, 46.0]
["2026-10-02T17:02:19.679849+00:00", "trade", 9.4553, 5.0]
["2026-10-02T17:02:19.681926+00:00", "trade", 9.4553, 1.0]
["2026-10-02T17:02:20.575143+00:00", "trade", 9.4482, 2.0]
["2026-10-02T17:02:21.788185+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:21.917569+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:02:21.922590+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:21.922594+00:00", "trade", 9.46, 8.0]
["2026-10-02T17:02:21.923076+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:23.308952+00:00", "trade", 9.4468, 37.0]
["2026-10-02T17:02:30.001330+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:30.978205+00:00", "trade", 9.4552, 3.0]
["2026-10-02T17:02:32.360430+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:02:32.361056+00:00", "trade", 9.455, 187.0]
["2026-10-02T17:02:33.345913+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:34.033690+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:39.463011+00:00", "trade", 9.4486, 2.0]
["2026-10-02T17:02:40.987662+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:02:40.988771+00:00", "trade", 9.455, 428.0]
["2026-10-02T17:02:40.988880+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:02:41.497360+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:41.679098+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:41.679574+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:41.679975+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:44.335954+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:44.336926+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:45.554154+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:46.456312+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:47.132146+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:02:47.584628+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:48.227344+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:48.521243+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:48.521340+00:00", "trade", 9.46, 13.0]
["2026-10-02T17:02:48.521880+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:48.522361+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:48.522481+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:48.522561+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:48.522802+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:48.523238+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:48.523318+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:48.526802+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:48.895163+00:00", "trade", 9.4488, 100.0]
["2026-10-02T17:02:50.011527+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:50.022969+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:50.023846+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:52.030824+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:52.124853+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:52.125891+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:52.351523+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:52.351528+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:52.390736+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:52.593644+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:53.931595+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:53.932151+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:53.932216+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:55.298966+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:55.310202+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:55.386374+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:55.489785+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:55.573675+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:55.837127+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:55.876581+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:56.464996+00:00", "trade", 9.4488, 1.0]
["2026-10-02T17:02:58.981919+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:58.983002+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:58.983478+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:59.790584+00:00", "trade", 9.46, 8.0]
["2026-10-02T17:02:59.790585+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:02:59.791263+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:03:00.001362+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:05.078939+00:00", "trade", 9.4495, 14.0]
["2026-10-02T17:03:05.983745+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:05.984312+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:06.688747+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:03:06.689249+00:00", "trade", 9.455, 187.0]
["2026-10-02T17:03:08.665566+00:00", "trade", 9.4548, 3.0]
["2026-10-02T17:03:09.525177+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:09.525658+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:09.818380+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:09.922418+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:10.021965+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:10.427479+00:00", "trade", 9.4492, 2.0]
["2026-10-02T17:03:10.496184+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:11.557050+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:11.965668+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:13.296962+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:14.028158+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:14.028599+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:14.526896+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:14.982926+00:00", "trade", 9.4491, 18.0]
["2026-10-02T17:03:16.158137+00:00", "trade", 9.4473, 26.0]
["2026-10-02T17:03:16.159264+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:03:16.160765+00:00", "trade", 9.4473, 12.0]
["2026-10-02T17:03:16.161703+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:16.161823+00:00", "trade", 9.455, 19.0]
["2026-10-02T17:03:16.161920+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:03:16.162052+00:00", "trade", 9.455, 10.0]
["2026-10-02T17:03:16.162283+00:00", "trade", 9.4473, 5.0]
["2026-10-02T17:03:16.162345+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:16.163474+00:00", "trade", 9.4473, 1.0]
["2026-10-02T17:03:16.164891+00:00", "trade", 9.4473, 1.0]
["2026-10-02T17:03:21.495878+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:03:22.069855+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:23.355016+00:00", "trade", 9.4493, 100.0]
["2026-10-02T17:03:25.590529+00:00", "trade", 9.4493, 2.0]
["2026-10-02T17:03:26.543297+00:00", "trade", 9.4551, 11.0]
["2026-10-02T17:03:26.545040+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:26.545797+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:30.001394+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:33.665533+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:33.667513+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:34.788187+00:00", "trade", 9.455, 7.0]
["2026-10-02T17:03:36.438666+00:00", "trade", 9.4474, 29.0]
["2026-10-02T17:03:36.439773+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:03:36.440952+00:00", "trade", 9.455, 3.0]
["2026-10-02T17:03:36.441848+00:00", "trade", 9.4474, 16.0]
["2026-10-02T17:03:37.958232+00:00", "trade", 9.4496, 1.0]
["2026-10-02T17:03:38.797323+00:00", "trade", 9.4474, 1.0]
["2026-10-02T17:03:41.016424+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:03:41.017303+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:41.017744+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:44.137943+00:00", "trade", 9.4538, 1.0]
["2026-10-02T17:03:46.959368+00:00", "trade", 9.4474, 100.0]
["2026-10-02T17:03:46.960744+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:46.961118+00:00", "trade", 9.4474, 34.0]
["2026-10-02T17:03:46.961235+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:46.962228+00:00", "trade", 9.4474, 7.0]
["2026-10-02T17:03:48.415988+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:48.416464+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:48.643582+00:00", "trade", 9.4496, 1.0]
["2026-10-02T17:03:48.683430+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:48.684553+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:55.025335+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:55.025816+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:03:57.137618+00:00", "trade", 9.4533, 2.0]
["2026-10-02T17:03:57.138775+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:03:57.139939+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:03:59.185324+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:00.001422+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:01.361874+00:00", "trade", 9.4496, 1.0]
["2026-10-02T17:04:09.839037+00:00", "trade", 9.4498, 1.0]
["2026-10-02T17:04:10.697469+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:11.022345+00:00", "trade", 9.455, 1990.0]
["2026-10-02T17:04:11.025052+00:00", "trade", 9.455, 7.0]
["2026-10-02T17:04:11.025615+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:11.026096+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:11.996247+00:00", "trade", 9.4504, 100.0]
["2026-10-02T17:04:13.937642+00:00", "trade", 9.4524, 1.0]
["2026-10-02T17:04:14.026047+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:04:15.059604+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:15.352237+00:00", "trade", 9.45, 5.0]
["2026-10-02T17:04:15.352297+00:00", "trade", 9.45, 95.0]
["2026-10-02T17:04:15.353341+00:00", "trade", 9.45, 181.0]
["2026-10-02T17:04:18.188384+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:18.658095+00:00", "trade", 9.4542, 1.0]
["2026-10-02T17:04:18.660585+00:00", "trade", 9.4542, 1.0]
["2026-10-02T17:04:24.306007+00:00", "trade", 9.4504, 1.0]
["2026-10-02T17:04:24.358061+00:00", "trade", 9.4543, 3.0]
["2026-10-02T17:04:25.743066+00:00", "trade", 9.455, 5.0]
["2026-10-02T17:04:25.743132+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:04:28.478261+00:00", "trade", 9.4482, 1.0]
["2026-10-02T17:04:28.479284+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:04:28.479419+00:00", "trade", 9.455, 218.0]
["2026-10-02T17:04:29.537133+00:00", "trade", 9.4542, 1.0]
["2026-10-02T17:04:30.001445+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:31.139170+00:00", "trade", 9.4483, 53.0]
["2026-10-02T17:04:31.140436+00:00", "trade", 9.4483, 20.0]
["2026-10-02T17:04:32.176774+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:32.182046+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:35.872464+00:00", "trade", 9.4504, 2.0]
["2026-10-02T17:04:35.873811+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:38.521159+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:38.521675+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:39.086495+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:39.311561+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:39.312007+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:43.576898+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:04:45.757542+00:00", "trade", 9.4484, 1.0]
["2026-10-02T17:04:46.437897+00:00", "trade", 9.4485, 15.0]
["2026-10-02T17:04:46.439512+00:00", "trade", 9.4485, 1.0]
["2026-10-02T17:04:48.235904+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:48.236506+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:49.193129+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:04:49.193842+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:04:49.666559+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:04:49.670134+00:00", "trade", 9.45, 11.0]
["2026-10-02T17:04:49.670239+00:00", "trade", 9.45, 50.0]
["2026-10-02T17:04:49.671172+00:00", "trade", 9.4514, 1.0]
["2026-10-02T17:04:49.689085+00:00", "trade", 9.45, 131.0]
["2026-10-02T17:04:49.772356+00:00", "trade", 9.455, 300.0]
["2026-10-02T17:04:51.773044+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:04:51.789255+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:04:51.790036+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:51.790818+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:51.810786+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:52.018437+00:00", "trade", 9.454, 6.0]
["2026-10-02T17:04:57.022550+00:00", "trade", 9.455, 13.0]
["2026-10-02T17:04:57.023473+00:00", "trade", 9.455, 14.0]
["2026-10-02T17:04:57.024645+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:57.025025+00:00", "trade", 9.455, 7.0]
["2026-10-02T17:04:57.025682+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:57.026123+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:04:59.788265+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:05:00.001462+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:05:02.739902+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:05:02.898811+00:00", "trade", 9.4486, 11.0]
["2026-10-02T17:05:02.901878+00:00", "trade", 9.4486, 56.0]
["2026-10-02T17:05:03.661733+00:00", "trade", 9.4515, 1.0]
["2026-10-02T17:05:09.787131+00:00", "trade", 9.455, 9.0]
["2026-10-02T17:05:15.048127+00:00", "trade", 9.4525, 1.0]
["2026-10-02T17:05:15.686737+00:00", "trade", 9.453, 16.0]
["2026-10-02T17:05:17.597402+00:00", "trade", 9.4487, 100.0]
["2026-10-02T17:05:17.600975+00:00", "trade", 9.4487, 12.0]
["2026-10-02T17:05:17.601660+00:00", "trade", 9.4487, 4.0]
["2026-10-02T17:05:22.688869+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:05:22.689346+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:05:23.995513+00:00", "trade", 9.45, 1.0]
["2026-10-02T17:05:23.995580+00:00", "trade", 9.45, 99.0]
["2026-10-02T17:05:23.995904+00:00", "trade", 9.45, 93.0]
["2026-10-02T17:05:23.995968+00:00", "trade", 9.45, 7.0]
["2026-10-02T17:05:23.996948+00:00", "trade", 9.45, 101.0]
["2026-10-02T17:05:23.997771+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:05:30.001495+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:05:30.090419+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:05:32.050148+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:05:32.873037+00:00", "trade", 9.4525, 100.0]
["2026-10-02T17:05:32.935896+00:00", "trade", 9.4525, 2.0]
["2026-10-02T17:05:34.583892+00:00", "trade", 9.455, 213.0]
["2026-10-02T17:05:39.718825+00:00", "trade", 9.4489, 1.0]
["2026-10-02T17:05:41.309440+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:05:43.028748+00:00", "trade", 9.455, 21.0]
["2026-10-02T17:05:45.231592+00:00", "trade", 9.4543, 1.0]
["2026-10-02T17:05:45.688731+00:00", "trade", 9.4522, 11.0]
["2026-10-02T17:05:49.983310+00:00", "trade", 9.4543, 100.0]
["2026-10-02T17:05:57.179786+00:00", "trade", 9.4519, 1.0]
["2026-10-02T17:05:57.181438+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:05:57.181874+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:05:57.238471+00:00", "trade", 9.4543, 1.0]
["2026-10-02T17:05:58.321133+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:05:58.323352+00:00", "trade", 9.45, 193.0]
["2026-10-02T17:06:00.001528+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:02.743035+00:00", "trade", 9.4542, 100.0]
["2026-10-02T17:06:06.376581+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:07.913458+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:06:07.913660+00:00", "trade", 9.455, 217.0]
["2026-10-02T17:06:07.922173+00:00", "trade", 9.455, 180.0]
["2026-10-02T17:06:09.294869+00:00", "trade", 9.4542, 80.0]
["2026-10-02T17:06:11.345302+00:00", "trade", 9.4542, 2.0]
["2026-10-02T17:06:15.690735+00:00", "trade", 9.453, 16.0]
["2026-10-02T17:06:17.777779+00:00", "trade", 9.4526, 1.0]
["2026-10-02T17:06:21.196401+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:21.196882+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:21.610773+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:21.611357+00:00", "trade", 9.455, 6.0]
["2026-10-02T17:06:23.739082+00:00", "trade", 9.4542, 1.0]
["2026-10-02T17:06:24.578449+00:00", "trade", 9.4535, 9.0]
["2026-10-02T17:06:26.837629+00:00", "trade", 9.4496, 14.0]
["2026-10-02T17:06:28.258386+00:00", "trade", 9.4537, 5.0]
["2026-10-02T17:06:29.794849+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:29.795400+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:29.878016+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:30.001551+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:32.648963+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:06:32.649841+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:32.703314+00:00", "trade", 9.455, 189.0]
["2026-10-02T17:06:33.002997+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:34.842304+00:00", "trade", 9.4542, 1.0]
["2026-10-02T17:06:38.036832+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:42.181620+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:43.117512+00:00", "trade", 9.4497, 5.0]
["2026-10-02T17:06:45.692741+00:00", "trade", 9.4549, 7.0]
["2026-10-02T17:06:47.618529+00:00", "trade", 9.4497, 17.0]
["2026-10-02T17:06:47.619756+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:06:50.064584+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:50.064704+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:50.064905+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:06:51.518205+00:00", "trade", 9.4535, 1.0]
["2026-10-02T17:06:51.519327+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:06:53.223782+00:00", "trade", 9.4535, 5.0]
["2026-10-02T17:06:53.900462+00:00", "trade", 9.455, 54.0]
["2026-10-02T17:06:54.082407+00:00", "trade", 9.4542, 100.0]
["2026-10-02T17:06:55.463012+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:06:55.897832+00:00", "trade", 9.453, 10.0]
["2026-10-02T17:06:58.106922+00:00", "trade", 9.454, 2.0]
["2026-10-02T17:07:00.001573+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:02.978770+00:00", "trade", 9.4529, 12.0]
["2026-10-02T17:07:03.982013+00:00", "trade", 9.454, 100.0]
["2026-10-02T17:07:04.363324+00:00", "trade", 9.454, 500.0]
["2026-10-02T17:07:06.375610+00:00", "trade", 9.455, 11.0]
["2026-10-02T17:07:06.376306+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:06.381268+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:06.979658+00:00", "trade", 9.455, 185.0]
["2026-10-02T17:07:06.980152+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:07:08.777895+00:00", "trade", 9.4534, 4.0]
["2026-10-02T17:07:09.165632+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:09.166349+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:09.270376+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:09.443061+00:00", "trade", 9.454, 800.0]
["2026-10-02T17:07:11.096660+00:00", "trade", 9.454, 1.0]
["2026-10-02T17:07:11.254591+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:11.359145+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:11.362222+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:11.733266+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:12.397627+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:12.398079+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:12.597583+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:14.097898+00:00", "trade", 9.4546, 7.0]
["2026-10-02T17:07:14.672023+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:15.022297+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:15.022773+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:15.028657+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:15.456581+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:15.457092+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:15.557656+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:15.694766+00:00", "trade", 9.4549, 8.0]
["2026-10-02T17:07:15.864326+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:18.524310+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:18.525713+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:19.658999+00:00", "trade", 9.4546, 16.0]
["2026-10-02T17:07:19.661829+00:00", "trade", 9.4546, 2.0]
["2026-10-02T17:07:21.967004+00:00", "trade", 9.4538, 1.0]
["2026-10-02T17:07:21.968285+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:07:24.348567+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:24.635220+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:29.693177+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:29.727258+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:30.001586+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:31.978332+00:00", "trade", 9.4548, 6.0]
["2026-10-02T17:07:31.979628+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:07:32.158395+00:00", "trade", 9.454, 1.0]
["2026-10-02T17:07:34.572569+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:37.678359+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:38.077736+00:00", "trade", 9.45, 1.0]
["2026-10-02T17:07:38.261442+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:38.261994+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:38.990002+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:39.091874+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:39.487796+00:00", "trade", 9.4537, 2.0]
["2026-10-02T17:07:41.096442+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:41.274681+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:07:41.275902+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:07:42.082450+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:42.196526+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:42.438064+00:00", "trade", 9.4502, 13.0]
["2026-10-02T17:07:42.439191+00:00", "trade", 9.455, 9.0]
["2026-10-02T17:07:45.141428+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:07:45.696742+00:00", "trade", 9.4545, 3.0]
["2026-10-02T17:07:47.912751+00:00", "trade", 9.4537, 100.0]
["2026-10-02T17:07:48.580094+00:00", "trade", 9.4537, 2.0]
["2026-10-02T17:07:51.677231+00:00", "trade", 9.4502, 25.0]
["2026-10-02T17:07:54.131975+00:00", "trade", 9.4537, 100.0]
["2026-10-02T17:07:55.012183+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:07:56.038271+00:00", "trade", 9.4545, 2.0]
["2026-10-02T17:07:59.826757+00:00", "trade", 9.4536, 1.0]
["2026-10-02T17:07:59.827876+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:08:00.001613+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:08:04.521794+00:00", "trade", 9.4536, 100.0]
["2026-10-02T17:08:07.261271+00:00", "trade", 9.4536, 13.0]
["2026-10-02T17:08:10.455199+00:00", "trade", 9.4536, 1.0]
["2026-10-02T17:08:10.456336+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:08:14.981697+00:00", "trade", 9.4536, 100.0]
["2026-10-02T17:08:15.354897+00:00", "trade", 9.4504, 2.0]
["2026-10-02T17:08:15.627656+00:00", "trade", 9.45, 1.0]
["2026-10-02T17:08:15.627689+00:00", "trade", 9.45, 1.0]
["2026-10-02T17:08:15.627752+00:00", "trade", 9.45, 5.0]
["2026-10-02T17:08:15.627788+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:08:15.627812+00:00", "trade", 9.45, 31.0]
["2026-10-02T17:08:15.627875+00:00", "trade", 9.45, 1.0]
["2026-10-02T17:08:15.627935+00:00", "trade", 9.45, 5.0]
["2026-10-02T17:08:15.627996+00:00", "trade", 9.45, 56.0]
["2026-10-02T17:08:15.628047+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:08:15.629301+00:00", "trade", 9.45, 92.0]
["2026-10-02T17:08:15.629391+00:00", "trade", 9.45, 11.0]
["2026-10-02T17:08:15.698739+00:00", "trade", 9.4503, 7.0]
["2026-10-02T17:08:15.974589+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:08:17.797544+00:00", "trade", 9.4534, 2.0]
["2026-10-02T17:08:22.203890+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:08:23.476505+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:08:25.607694+00:00", "trade", 9.4535, 1.0]
["2026-10-02T17:08:29.139014+00:00", "trade", 9.4514, 8.0]
["2026-10-02T17:08:29.867896+00:00", "trade", 9.4514, 1.0]
["2026-10-02T17:08:30.001642+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:08:33.595132+00:00", "trade", 9.455, 11.0]
["2026-10-02T17:08:35.277755+00:00", "trade", 9.453, 6.0]
["2026-10-02T17:08:36.485461+00:00", "trade", 9.4535, 1.0]
["2026-10-02T17:08:40.045586+00:00", "trade", 9.4535, 10.0]
["2026-10-02T17:08:40.046744+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:08:43.248798+00:00", "trade", 9.4506, 5.0]
["2026-10-02T17:08:43.251089+00:00", "trade", 9.4506, 1.0]
["2026-10-02T17:08:45.700739+00:00", "trade", 9.4531, 1.0]
["2026-10-02T17:08:48.177211+00:00", "trade", 9.4506, 3.0]
["2026-10-02T17:08:48.178365+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:08:48.198240+00:00", "trade", 9.4506, 2.0]
["2026-10-02T17:08:48.204857+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:08:48.258153+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:08:49.958782+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:08:49.960845+00:00", "trade", 9.45, 190.0]
["2026-10-02T17:08:50.959853+00:00", "trade", 9.45, 2.0]
["2026-10-02T17:08:50.960000+00:00", "trade", 9.45, 8.0]
["2026-10-02T17:08:51.034010+00:00", "trade", 9.4533, 100.0]
["2026-10-02T17:08:52.826325+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:08:56.069652+00:00", "trade", 9.455, 200.0]
["2026-10-02T17:08:56.070786+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:08:56.533782+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:08:57.184337+00:00", "trade", 9.4534, 1.0]
["2026-10-02T17:09:00.001669+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:00.439130+00:00", "trade", 9.4507, 8.0]
["2026-10-02T17:09:00.441181+00:00", "trade", 9.455, 12.0]
["2026-10-02T17:09:08.004567+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:09:11.057971+00:00", "trade", 9.4528, 3.0]
["2026-10-02T17:09:11.059174+00:00", "trade", 9.455, 288.0]
["2026-10-02T17:09:12.005350+00:00", "trade", 9.4529, 100.0]
["2026-10-02T17:09:12.318293+00:00", "trade", 9.4525, 1.0]
["2026-10-02T17:09:18.418058+00:00", "trade", 9.4527, 12.0]
["2026-10-02T17:09:18.419192+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:09:21.479873+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:09:21.480914+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:21.481390+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:24.282158+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:09:24.282564+00:00", "trade", 9.45, 184.0]
["2026-10-02T17:09:24.283274+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:09:24.284545+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:24.285342+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:24.318361+00:00", "trade", 9.455, 190.0]
["2026-10-02T17:09:24.354263+00:00", "trade", 9.453, 1.0]
["2026-10-02T17:09:27.879022+00:00", "trade", 9.451, 1.0]
["2026-10-02T17:09:28.418461+00:00", "trade", 9.451, 1.0]
["2026-10-02T17:09:28.854111+00:00", "trade", 9.455, 5.0]
["2026-10-02T17:09:28.856831+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:29.457814+00:00", "trade", 9.4529, 2.0]
["2026-10-02T17:09:29.460349+00:00", "trade", 9.4529, 1.0]
["2026-10-02T17:09:29.461570+00:00", "trade", 9.4529, 1.0]
["2026-10-02T17:09:30.001692+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:30.914901+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:30.915858+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:31.233800+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:31.720936+00:00", "trade", 9.455, 200.0]
["2026-10-02T17:09:31.729325+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:32.131252+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:33.721627+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:09:36.912740+00:00", "trade", 9.455, 5.0]
["2026-10-02T17:09:39.498832+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:09:40.444956+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:41.337409+00:00", "trade", 9.4528, 2.0]
["2026-10-02T17:09:43.629785+00:00", "trade", 9.453, 1.0]
["2026-10-02T17:09:44.832222+00:00", "trade", 9.4532, 20.0]
["2026-10-02T17:09:47.761055+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:47.861605+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:09:49.334355+00:00", "trade", 9.4599, 10.0]
["2026-10-02T17:09:50.359183+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:09:51.019219+00:00", "trade", 9.4539, 5.0]
["2026-10-02T17:09:51.855826+00:00", "trade", 9.4518, 90.0]
["2026-10-02T17:09:52.856924+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:09:57.060212+00:00", "trade", 9.453, 1.0]
["2026-10-02T17:09:58.608899+00:00", "trade", 9.455, 50.0]
["2026-10-02T17:09:59.270973+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:09:59.272456+00:00", "trade", 9.455, 147.0]
["2026-10-02T17:10:00.001720+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:00.272129+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:10:01.158622+00:00", "trade", 9.4519, 31.0]
["2026-10-02T17:10:02.625818+00:00", "trade", 9.4538, 7.0]
["2026-10-02T17:10:03.021654+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:03.028416+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:06.418678+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:09.831590+00:00", "trade", 9.4532, 1.0]
["2026-10-02T17:10:15.788542+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:10:16.805252+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:16.816740+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:17.682140+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:19.933551+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:19.936828+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:19.953393+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:26.089125+00:00", "trade", 9.455, 51.0]
["2026-10-02T17:10:28.777597+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:28.778545+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:28.794267+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:29.686858+00:00", "trade", 9.4527, 44.0]
["2026-10-02T17:10:29.690308+00:00", "trade", 9.4527, 24.0]
["2026-10-02T17:10:30.001757+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:30.691430+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:10:31.840334+00:00", "trade", 9.4543, 1.0]
["2026-10-02T17:10:32.437829+00:00", "trade", 9.4534, 1.0]
["2026-10-02T17:10:32.440626+00:00", "trade", 9.4534, 12.0]
["2026-10-02T17:10:32.627038+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:32.850064+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:32.958877+00:00", "trade", 9.4534, 5.0]
["2026-10-02T17:10:37.322921+00:00", "trade", 9.4527, 19.0]
["2026-10-02T17:10:37.324088+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:10:40.051047+00:00", "trade", 9.4534, 3.0]
["2026-10-02T17:10:42.359505+00:00", "trade", 9.454, 1.0]
["2026-10-02T17:10:46.212474+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:10:46.218653+00:00", "trade", 9.455, 192.0]
["2026-10-02T17:10:47.022077+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:47.612667+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:47.613088+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:48.098062+00:00", "trade", 9.4543, 7.0]
["2026-10-02T17:10:50.257910+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:10:50.259167+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:10:54.983685+00:00", "trade", 9.4534, 2.0]
["2026-10-02T17:10:54.984789+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:10:58.473596+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:59.030497+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:10:59.167248+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:00.001790+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:00.164968+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:00.165464+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:01.378290+00:00", "trade", 9.46, 12.0]
["2026-10-02T17:11:01.378818+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:01.379093+00:00", "trade", 9.455, 148.0]
["2026-10-02T17:11:01.379861+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:04.669969+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:04.670410+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:05.008881+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:05.009277+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:07.264454+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:11:07.264935+00:00", "trade", 9.455, 101.0]
["2026-10-02T17:11:07.267377+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:11:08.265176+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:11:08.656907+00:00", "trade", 9.454, 3.0]
["2026-10-02T17:11:09.296996+00:00", "trade", 9.4537, 39.0]
["2026-10-02T17:11:11.372225+00:00", "trade", 9.4537, 2.0]
["2026-10-02T17:11:11.707577+00:00", "trade", 9.454, 2.0]
["2026-10-02T17:11:11.709715+00:00", "trade", 9.454, 39.0]
["2026-10-02T17:11:11.714052+00:00", "trade", 9.454, 12.0]
["2026-10-02T17:11:12.297579+00:00", "trade", 9.4547, 9.0]
["2026-10-02T17:11:12.299155+00:00", "trade", 9.4547, 3.0]
["2026-10-02T17:11:17.262501+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:17.270946+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:18.463228+00:00", "trade", 9.455, 69.0]
["2026-10-02T17:11:18.464494+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:11:19.877913+00:00", "trade", 9.4547, 6.0]
["2026-10-02T17:11:20.342940+00:00", "trade", 9.4537, 100.0]
["2026-10-02T17:11:22.203515+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:22.203575+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:23.765010+00:00", "trade", 9.4537, 1.0]
["2026-10-02T17:11:25.103971+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:25.224027+00:00", "trade", 9.4537, 100.0]
["2026-10-02T17:11:25.390383+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:28.068133+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:28.068574+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:28.191016+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:28.272244+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:28.272721+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:28.281005+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:28.398279+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:28.816455+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:28.918293+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:28.986635+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:29.193287+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:29.395684+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:29.597349+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:29.641124+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:29.641564+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:30.001827+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:30.021810+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:30.122555+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:30.154020+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:30.256754+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:31.375909+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:31.568325+00:00", "trade", 9.455, 1990.0]
["2026-10-02T17:11:31.569603+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:11:34.872508+00:00", "trade", 9.4541, 1.0]
["2026-10-02T17:11:41.582327+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:11:41.582781+00:00", "trade", 9.455, 180.0]
["2026-10-02T17:11:42.591132+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:42.851061+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:45.194861+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:45.477330+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:11:46.584058+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:11:46.638293+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:46.937889+00:00", "trade", 9.4542, 40.0]
["2026-10-02T17:11:46.939224+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:47.064748+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:47.178044+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:11:47.251929+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:47.252370+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:47.440909+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:47.441390+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:47.689746+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:47.793142+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:48.638315+00:00", "trade", 9.455, 200.0]
["2026-10-02T17:11:50.639171+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:11:53.898156+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:11:53.900820+00:00", "trade", 9.455, 5.0]
["2026-10-02T17:11:54.385649+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:54.562745+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:55.225283+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:55.326113+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:55.506635+00:00", "trade", 9.4541, 1.0]
["2026-10-02T17:11:55.607937+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:11:55.721640+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:56.614290+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:56.797476+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:57.078627+00:00", "trade", 9.4549, 2.0]
["2026-10-02T17:11:57.080814+00:00", "trade", 9.4549, 2.0]
["2026-10-02T17:11:57.081662+00:00", "trade", 9.4549, 2.0]
["2026-10-02T17:11:57.549035+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:57.558719+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:58.470334+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:58.475401+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:58.475857+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:58.487314+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:11:59.432805+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:00.001855+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:02.337067+00:00", "trade", 9.4541, 19.0]
["2026-10-02T17:12:04.019100+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:06.927993+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:12:06.928607+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:07.378562+00:00", "trade", 9.455, 6.0]
["2026-10-02T17:12:07.404120+00:00", "trade", 9.455, 9.0]
["2026-10-02T17:12:09.242694+00:00", "trade", 9.4541, 300.0]
["2026-10-02T17:12:11.271292+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:11.373510+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:14.872852+00:00", "trade", 9.4541, 810.0]
["2026-10-02T17:12:15.144591+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:12:15.145636+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:15.428565+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:15.578741+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:12:15.926164+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:12:15.926732+00:00", "trade", 9.455, 194.0]
["2026-10-02T17:12:18.870227+00:00", "trade", 9.4576, 1918.0]
["2026-10-02T17:12:18.870257+00:00", "trade", 9.4576, 1.0]
["2026-10-02T17:12:21.984015+00:00", "trade", 9.455, 5.0]
["2026-10-02T17:12:24.871487+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:12:25.642883+00:00", "trade", 9.455, 200.0]
["2026-10-02T17:12:27.871546+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:12:30.001883+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:30.098047+00:00", "trade", 9.4561, 1.0]
["2026-10-02T17:12:32.522719+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:32.599316+00:00", "trade", 9.4559, 16.0]
["2026-10-02T17:12:32.822704+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:33.781366+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:36.035477+00:00", "trade", 9.4545, 53.0]
["2026-10-02T17:12:36.037170+00:00", "trade", 9.455, 32.0]
["2026-10-02T17:12:36.260178+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:36.582921+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:36.583402+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:37.038515+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:12:37.038545+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:12:37.038629+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:12:37.038972+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:12:37.075320+00:00", "trade", 9.455, 114.0]
["2026-10-02T17:12:37.079154+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:12:37.079566+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:12:37.079587+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:12:37.080165+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:12:39.061852+00:00", "trade", 9.455, 423.0]
["2026-10-02T17:12:39.516333+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:12:39.877824+00:00", "trade", 9.4545, 28.0]
["2026-10-02T17:12:39.880747+00:00", "trade", 9.4545, 2.0]
["2026-10-02T17:12:41.152331+00:00", "trade", 9.455, 5.0]
["2026-10-02T17:12:42.057675+00:00", "trade", 9.4552, 6.0]
["2026-10-02T17:12:44.063096+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:12:49.102834+00:00", "trade", 9.455, 18.0]
["2026-10-02T17:12:50.245444+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:12:50.245802+00:00", "trade", 9.455, 193.0]
["2026-10-02T17:12:54.247673+00:00", "trade", 9.455, 31.0]
["2026-10-02T17:12:55.041025+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:12:58.644026+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:13:00.001905+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:04.199968+00:00", "trade", 9.4563, 6.0]
["2026-10-02T17:13:04.201113+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:13:04.201420+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:13:06.379166+00:00", "trade", 9.46, 12.0]
["2026-10-02T17:13:06.380032+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:13:10.498256+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:13:16.992854+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:17.413671+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:17.662814+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:13:17.779873+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:20.799465+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:13:23.428652+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:23.539117+00:00", "trade", 9.4552, 1.0]
["2026-10-02T17:13:23.540133+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:24.573821+00:00", "trade", 9.455, 301.0]
["2026-10-02T17:13:24.763300+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:25.889634+00:00", "trade", 9.455, 5.0]
["2026-10-02T17:13:25.890664+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:25.905352+00:00", "trade", 9.455, 9.0]
["2026-10-02T17:13:27.214697+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:27.215168+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:30.001933+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:32.079073+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:33.660417+00:00", "trade", 9.4552, 3.0]
["2026-10-02T17:13:33.661849+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:13:33.662005+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:13:34.315578+00:00", "trade", 9.4545, 1.0]
["2026-10-02T17:13:34.698059+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:13:36.598945+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:36.599506+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:37.000160+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:37.000676+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:45.843402+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:13:47.197391+00:00", "trade", 9.4545, 1.0]
["2026-10-02T17:13:48.235742+00:00", "trade", 9.4552, 1.0]
["2026-10-02T17:13:49.921373+00:00", "trade", 9.4551, 6.0]
["2026-10-02T17:13:51.773753+00:00", "trade", 9.4553, 100.0]
["2026-10-02T17:13:53.952227+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:13:54.217988+00:00", "trade", 9.4552, 4.0]
["2026-10-02T17:13:54.219392+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:13:54.219572+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:13:55.924800+00:00", "trade", 9.4552, 2.0]
["2026-10-02T17:13:58.897375+00:00", "trade", 9.455, 285.0]
["2026-10-02T17:13:59.277468+00:00", "trade", 9.4561, 2.0]
["2026-10-02T17:14:00.001956+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:00.553147+00:00", "trade", 9.4553, 1.0]
["2026-10-02T17:14:04.081558+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:04.081619+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:10.585405+00:00", "trade", 9.455, 5.0]
["2026-10-02T17:14:10.585474+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:10.586806+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:14:11.088039+00:00", "trade", 9.4553, 1.0]
["2026-10-02T17:14:18.604125+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:14:21.516960+00:00", "trade", 9.4553, 1.0]
["2026-10-02T17:14:21.533243+00:00", "trade", 9.4553, 100.0]
["2026-10-02T17:14:22.991857+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:22.991912+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:22.992413+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:22.992544+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:22.992546+00:00", "trade", 9.46, 700.0]
["2026-10-02T17:14:22.992549+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:14:22.992552+00:00", "trade", 9.46, 500.0]
["2026-10-02T17:14:22.992604+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:22.992639+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:22.992909+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:22.993145+00:00", "trade", 9.46, 6.0]
["2026-10-02T17:14:22.993506+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:22.993541+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:22.995185+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:22.995826+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:23.001727+00:00", "trade", 9.4599, 1.0]
["2026-10-02T17:14:23.003269+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:24.805776+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:24.896763+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:14:25.568939+00:00", "trade", 9.46, 140.0]
["2026-10-02T17:14:25.568939+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.568942+00:00", "trade", 9.46, 80.0]
["2026-10-02T17:14:25.568945+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:14:25.568948+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:14:25.568948+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:14:25.568948+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.568952+00:00", "trade", 9.46, 160.0]
["2026-10-02T17:14:25.568952+00:00", "trade", 9.46, 900.0]
["2026-10-02T17:14:25.568954+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.568957+00:00", "trade", 9.46, 106.0]
["2026-10-02T17:14:25.568958+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:14:25.568960+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.568963+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:14:25.568963+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.568966+00:00", "trade", 9.46, 4.0]
["2026-10-02T17:14:25.568969+00:00", "trade", 9.46, 3.0]
["2026-10-02T17:14:25.568969+00:00", "trade", 9.46, 20.0]
["2026-10-02T17:14:25.568976+00:00", "trade", 9.46, 60.0]
["2026-10-02T17:14:25.568976+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.568976+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.568978+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:14:25.568978+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.568981+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:14:25.569020+00:00", "trade", 9.46, 160.0]
["2026-10-02T17:14:25.569133+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:14:25.569133+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:14:25.569133+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:14:25.569188+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:14:25.569324+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:14:25.569337+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.569339+00:00", "trade", 9.46, 6.0]
["2026-10-02T17:14:25.569343+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:14:25.569343+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.569343+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.569348+00:00", "trade", 9.46, 60.0]
["2026-10-02T17:14:25.569348+00:00", "trade", 9.46, 30.0]
["2026-10-02T17:14:25.569348+00:00", "trade", 9.46, 106.0]
["2026-10-02T17:14:25.569359+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:14:25.569363+00:00", "trade", 9.46, 20.0]
["2026-10-02T17:14:25.569363+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.569363+00:00", "trade", 9.46, 60.0]
["2026-10-02T17:14:25.569399+00:00", "trade", 9.46, 15.0]
["2026-10-02T17:14:25.569538+00:00", "trade", 9.46, 25.0]
["2026-10-02T17:14:25.569543+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.569543+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.569546+00:00", "trade", 9.46, 4.0]
["2026-10-02T17:14:25.569675+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:14:25.569718+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:25.569740+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:14:25.569780+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.569820+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.569860+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.570061+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.570066+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.570251+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.570251+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.570301+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.570381+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.570381+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.570462+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.570502+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.571063+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.571101+00:00", "trade", 9.465, 50.0]
["2026-10-02T17:14:25.571113+00:00", "trade", 9.465, 236.0]
["2026-10-02T17:14:25.572501+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.573183+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.574381+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.578024+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.578145+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.587908+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.670815+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.938342+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:25.938823+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:26.242380+00:00", "trade", 9.465, 4.0]
["2026-10-02T17:14:26.569403+00:00", "trade", 9.465, 334.0]
["2026-10-02T17:14:28.974411+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:30.001982+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:31.581844+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:31.582375+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:31.693490+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:31.755869+00:00", "trade", 9.4575, 1.0]
["2026-10-02T17:14:36.926795+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:36.927231+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:36.928233+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:40.827462+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:41.349650+00:00", "trade", 9.465, 200.0]
["2026-10-02T17:14:41.360575+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:14:41.362781+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.022894+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.240487+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.638144+00:00", "trade", 9.46, 34.0]
["2026-10-02T17:14:43.638147+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:43.638150+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:43.638150+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:43.639643+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.639753+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:14:43.639759+00:00", "trade", 9.46, 81.0]
["2026-10-02T17:14:43.640039+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.640369+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.640472+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:43.640475+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:14:43.640845+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.641833+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.641853+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.644158+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.649210+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.649902+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.650783+00:00", "trade", 9.46, 800.0]
["2026-10-02T17:14:43.652999+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.725201+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:14:43.725496+00:00", "trade", 9.465, 9.0]
["2026-10-02T17:14:43.726900+00:00", "trade", 9.465, 72.0]
["2026-10-02T17:14:43.747578+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:14:43.753153+00:00", "trade", 9.465, 11.0]
["2026-10-02T17:14:43.760557+00:00", "trade", 9.465, 74.0]
["2026-10-02T17:14:43.934550+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:43.935527+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:44.177949+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:44.178546+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:44.340499+00:00", "trade", 9.4579, 1.0]
["2026-10-02T17:14:44.511465+00:00", "trade", 9.4609, 176.0]
["2026-10-02T17:14:44.552782+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:45.430760+00:00", "trade", 9.466, 1990.0]
["2026-10-02T17:14:45.431760+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:47.575368+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:49.027212+00:00", "trade", 9.465, 8.0]
["2026-10-02T17:14:49.030252+00:00", "trade", 9.465, 91.0]
["2026-10-02T17:14:49.084116+00:00", "trade", 9.465, 112.0]
["2026-10-02T17:14:55.930205+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:14:58.641138+00:00", "trade", 9.459, 2.0]
["2026-10-02T17:15:00.002010+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:15:00.085200+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:15:01.617677+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:15:01.618694+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:15:06.539615+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:15:06.540177+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:15:07.558642+00:00", "trade", 9.46, 83.0]
["2026-10-02T17:15:07.559980+00:00", "trade", 9.46, 43.0]
["2026-10-02T17:15:07.561309+00:00", "trade", 9.46, 19.0]
["2026-10-02T17:15:07.561312+00:00", "trade", 9.46, 55.0]
["2026-10-02T17:15:07.562407+00:00", "trade", 9.46, 91.0]
["2026-10-02T17:15:09.156349+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:15:15.914402+00:00", "trade", 9.4591, 2.0]
["2026-10-02T17:15:19.698537+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:15:19.698675+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:15:19.698675+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:15:19.698681+00:00", "trade", 9.46, 34.0]
["2026-10-02T17:15:19.698681+00:00", "trade", 9.46, 66.0]
["2026-10-02T17:15:19.699147+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:15:19.699212+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:15:21.578373+00:00", "trade", 9.4617, 4.0]
["2026-10-02T17:15:22.839203+00:00", "trade", 9.4613, 2.0]
["2026-10-02T17:15:30.002042+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:15:30.577776+00:00", "trade", 9.4615, 2.0]
["2026-10-02T17:15:30.726078+00:00", "trade", 9.4592, 1.0]
["2026-10-02T17:15:34.282874+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:15:37.797773+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:15:37.857752+00:00", "trade", 9.4581, 23.0]
["2026-10-02T17:15:38.578878+00:00", "trade", 9.4581, 1.0]
["2026-10-02T17:15:40.864731+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:15:41.880974+00:00", "trade", 9.46, 31.0]
["2026-10-02T17:15:41.881037+00:00", "trade", 9.46, 69.0]
["2026-10-02T17:15:41.881744+00:00", "trade", 9.46, 96.0]
["2026-10-02T17:15:41.882685+00:00", "trade", 9.46, 31.0]
["2026-10-02T17:15:41.883542+00:00", "trade", 9.46, 43.0]
["2026-10-02T17:15:41.895511+00:00", "trade", 9.46, 31.0]
["2026-10-02T17:15:55.012183+00:00", "trade", 9.4592, 3.0]
["2026-10-02T17:16:00.002075+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:02.436316+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:16:05.497761+00:00", "trade", 9.4601, 3.0]
["2026-10-02T17:16:05.500139+00:00", "trade", 9.4601, 1.0]
["2026-10-02T17:16:06.558632+00:00", "trade", 9.4617, 2.0]
["2026-10-02T17:16:07.295248+00:00", "trade", 9.4594, 1.0]
["2026-10-02T17:16:08.991753+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:10.201629+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:10.689135+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:10.764519+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:10.872734+00:00", "trade", 9.4594, 100.0]
["2026-10-02T17:16:12.447662+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:12.448118+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:12.550191+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:16.205856+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:16:16.206274+00:00", "trade", 9.46, 185.0]
["2026-10-02T17:16:17.234313+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:18.128241+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:19.777834+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:19.778330+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:19.808607+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:23.041700+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:23.227653+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:23.228134+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:23.479147+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:23.479613+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:23.547359+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:23.788485+00:00", "trade", 9.4594, 1.0]
["2026-10-02T17:16:25.814249+00:00", "trade", 9.4594, 100.0]
["2026-10-02T17:16:26.432263+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:26.488562+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:26.592715+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:27.409539+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:27.410011+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:27.421388+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:27.521897+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:28.103166+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:28.448759+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:28.552070+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:30.002117+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:31.384714+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:31.714539+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:32.384389+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:32.637675+00:00", "trade", 9.4607, 1.0]
["2026-10-02T17:16:32.638920+00:00", "trade", 9.465, 388.0]
["2026-10-02T17:16:33.074402+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:33.074858+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:33.178134+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:33.178575+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:33.216866+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:33.320383+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:37.598608+00:00", "trade", 9.4585, 10.0]
["2026-10-02T17:16:41.620708+00:00", "trade", 9.4601, 4.0]
["2026-10-02T17:16:43.057065+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:44.232849+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:44.233285+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:44.518579+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:44.519020+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:44.849131+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:44.849567+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:44.951164+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:47.379626+00:00", "trade", 9.4585, 5.0]
["2026-10-02T17:16:48.373272+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:48.774683+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:48.784326+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:48.885441+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:48.909228+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:49.331428+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:49.332010+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:50.535526+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:16:50.535941+00:00", "trade", 9.46, 189.0]
["2026-10-02T17:16:50.651977+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:50.653777+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:50.756085+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:51.194910+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:51.522540+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:16:55.118251+00:00", "trade", 9.4622, 1.0]
["2026-10-02T17:16:55.541644+00:00", "trade", 9.4602, 1.0]
["2026-10-02T17:16:55.942132+00:00", "trade", 9.4602, 100.0]
["2026-10-02T17:17:00.002150+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:01.562399+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:02.577614+00:00", "trade", 9.4622, 1.0]
["2026-10-02T17:17:05.167693+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:05.609820+00:00", "trade", 9.4614, 6.0]
["2026-10-02T17:17:05.610942+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:17:05.611092+00:00", "trade", 9.465, 12.0]
["2026-10-02T17:17:07.478265+00:00", "trade", 9.4602, 7.0]
["2026-10-02T17:17:07.917232+00:00", "trade", 9.4586, 38.0]
["2026-10-02T17:17:08.021699+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:08.077366+00:00", "trade", 9.4586, 21.0]
["2026-10-02T17:17:08.080145+00:00", "trade", 9.4586, 18.0]
["2026-10-02T17:17:08.081260+00:00", "trade", 9.4586, 23.0]
["2026-10-02T17:17:08.122654+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:14.471842+00:00", "trade", 9.4602, 200.0]
["2026-10-02T17:17:14.622885+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:15.594153+00:00", "trade", 9.4602, 1.0]
["2026-10-02T17:17:16.091682+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:16.672796+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:16.773385+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:16.836761+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:16.965884+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:17.932938+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:17:17.932998+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:17:18.235065+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:19.121010+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:19.122142+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:19.401407+00:00", "trade", 9.4606, 1100.0]
["2026-10-02T17:17:19.519995+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:19.520957+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:19.622870+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:19.928893+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:20.179395+00:00", "trade", 9.4622, 1.0]
["2026-10-02T17:17:20.510518+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:20.534766+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:20.636318+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:20.937776+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:21.114476+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:22.798153+00:00", "trade", 9.4622, 1.0]
["2026-10-02T17:17:24.861317+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:17:24.861723+00:00", "trade", 9.46, 192.0]
["2026-10-02T17:17:24.864132+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:17:25.338189+00:00", "trade", 9.4586, 17.0]
["2026-10-02T17:17:25.949147+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:25.949608+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:25.950205+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:26.051140+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:26.102613+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:28.397281+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:28.713128+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:29.425374+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:30.002177+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:30.064248+00:00", "trade", 9.4606, 200.0]
["2026-10-02T17:17:32.801371+00:00", "trade", 9.4586, 20.0]
["2026-10-02T17:17:32.804333+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:17:32.804390+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:17:36.554452+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:36.609764+00:00", "trade", 9.465, 200.0]
["2026-10-02T17:17:36.610752+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:37.094365+00:00", "trade", 9.461, 2.0]
["2026-10-02T17:17:39.520615+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:39.819697+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:40.956684+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:40.957125+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:40.957566+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:41.325249+00:00", "trade", 9.4616, 2.0]
["2026-10-02T17:17:41.328250+00:00", "trade", 9.4616, 1.0]
["2026-10-02T17:17:41.328792+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:17:41.328987+00:00", "trade", 9.4616, 1.0]
["2026-10-02T17:17:42.346769+00:00", "trade", 9.4612, 15.0]
["2026-10-02T17:17:42.986573+00:00", "trade", 9.4587, 13.0]
["2026-10-02T17:17:47.820751+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:50.218215+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:50.281473+00:00", "trade", 9.4613, 1.0]
["2026-10-02T17:17:50.314805+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:17:50.585534+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:50.596445+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:51.107106+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:51.107622+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:51.108063+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:51.115145+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:51.188806+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:53.076861+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:53.476021+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:53.476743+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:53.477259+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:54.591507+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:54.772974+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:54.773410+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:54.774893+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:56.018099+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:17:56.478700+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:17:59.190656+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:17:59.191026+00:00", "trade", 9.46, 198.0]
["2026-10-02T17:17:59.208582+00:00", "trade", 9.465, 11.0]
["2026-10-02T17:17:59.757891+00:00", "trade", 9.4609, 1.0]
["2026-10-02T17:18:00.002194+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:18:00.854148+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:18:00.904804+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:18:01.297427+00:00", "trade", 9.4616, 9.0]
["2026-10-02T17:18:03.238164+00:00", "trade", 9.4587, 66.0]
["2026-10-02T17:18:03.472073+00:00", "trade", 9.4613, 100.0]
["2026-10-02T17:18:04.022717+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:18:04.113047+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:18:04.529480+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:18:06.421558+00:00", "trade", 9.4613, 1.0]
["2026-10-02T17:18:14.325505+00:00", "trade", 9.4587, 16.0]
["2026-10-02T17:18:14.378530+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:18:22.666356+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:18:23.207909+00:00", "trade", 9.465, 138.0]
["2026-10-02T17:18:23.212303+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:18:23.567244+00:00", "trade", 9.4614, 3.0]
["2026-10-02T17:18:24.524017+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:18:30.002222+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:18:33.516796+00:00", "trade", 9.46, 39.0]
["2026-10-02T17:18:33.517566+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:18:33.518227+00:00", "trade", 9.46, 161.0]
["2026-10-02T17:18:33.518747+00:00", "trade", 9.46, 39.0]
["2026-10-02T17:18:33.518837+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:18:33.519286+00:00", "trade", 9.46, 61.0]
["2026-10-02T17:18:33.519486+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:18:33.810529+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:18:35.522622+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:18:40.451035+00:00", "trade", 9.465, 26.0]
["2026-10-02T17:18:40.452912+00:00", "trade", 9.465, 33.0]
["2026-10-02T17:18:40.454785+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:18:43.140591+00:00", "trade", 9.461, 1.0]
["2026-10-02T17:18:45.158371+00:00", "trade", 9.461, 4.0]
["2026-10-02T17:18:45.161360+00:00", "trade", 9.461, 2.0]
["2026-10-02T17:18:45.163453+00:00", "trade", 9.461, 1.0]
["2026-10-02T17:18:45.221762+00:00", "trade", 9.4615, 100.0]
["2026-10-02T17:18:48.187274+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:18:48.259348+00:00", "trade", 9.4615, 2.0]
["2026-10-02T17:18:49.109740+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:18:51.625816+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:18:54.819558+00:00", "trade", 9.459, 1.0]
["2026-10-02T17:18:55.179082+00:00", "trade", 9.461, 1.0]
["2026-10-02T17:18:57.131284+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:18:57.240068+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:00.002244+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:00.577956+00:00", "trade", 9.4616, 1.0]
["2026-10-02T17:19:00.579177+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:19:00.579201+00:00", "trade", 9.465, 750.0]
["2026-10-02T17:19:01.039549+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:05.479852+00:00", "trade", 9.4592, 8.0]
["2026-10-02T17:19:06.264689+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:06.580130+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:19:06.580832+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:07.842881+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:19:07.843314+00:00", "trade", 9.46, 177.0]
["2026-10-02T17:19:07.844000+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:11.998587+00:00", "trade", 9.463, 3.0]
["2026-10-02T17:19:11.999720+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:19:11.999801+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:19:11.999883+00:00", "trade", 9.465, 15.0]
["2026-10-02T17:19:12.726445+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:12.861511+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:13.079219+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:13.675414+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:13.675880+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:13.790252+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:14.222316+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:14.322946+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:15.023163+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:15.396677+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:15.458825+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:17.157439+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:18.713045+00:00", "trade", 9.4593, 57.0]
["2026-10-02T17:19:20.523319+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:19:21.137838+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:19:21.138804+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:21.446671+00:00", "trade", 9.465, 200.0]
["2026-10-02T17:19:21.541949+00:00", "trade", 9.4618, 2.0]
["2026-10-02T17:19:22.543138+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:19:22.838363+00:00", "trade", 9.4594, 3.0]
["2026-10-02T17:19:26.793666+00:00", "trade", 9.4626, 100.0]
["2026-10-02T17:19:28.714892+00:00", "trade", 9.465, 46.0]
["2026-10-02T17:19:28.716125+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:19:28.789159+00:00", "trade", 9.465, 9.0]
["2026-10-02T17:19:29.114627+00:00", "trade", 9.465, 45.0]
["2026-10-02T17:19:30.002267+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:30.702348+00:00", "trade", 9.4633, 7.0]
["2026-10-02T17:19:37.081046+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:19:37.081716+00:00", "trade", 9.465, 56.0]
["2026-10-02T17:19:37.081782+00:00", "trade", 9.465, 9.0]
["2026-10-02T17:19:37.959256+00:00", "trade", 9.4629, 1.0]
["2026-10-02T17:19:39.417716+00:00", "trade", 9.4596, 10.0]
["2026-10-02T17:19:39.419015+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:19:41.385535+00:00", "trade", 9.4625, 1.0]
["2026-10-02T17:19:41.388326+00:00", "trade", 9.465, 11.0]
["2026-10-02T17:19:45.491469+00:00", "trade", 9.465, 160.0]
["2026-10-02T17:19:45.492726+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:19:46.229321+00:00", "trade", 9.4672, 7.0]
["2026-10-02T17:19:47.238467+00:00", "trade", 9.463, 2.0]
["2026-10-02T17:19:51.257028+00:00", "trade", 9.465, 189.0]
["2026-10-02T17:19:51.278800+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:19:51.279404+00:00", "trade", 9.465, 199.0]
["2026-10-02T17:19:51.893716+00:00", "trade", 9.465, 101.0]
["2026-10-02T17:19:52.321625+00:00", "trade", 9.465, 6.0]
["2026-10-02T17:19:53.518000+00:00", "trade", 9.4643, 1.0]
["2026-10-02T17:19:57.397997+00:00", "trade", 9.4643, 2.0]
["2026-10-02T17:19:57.399209+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:19:58.662895+00:00", "trade", 9.4623, 2.0]
["2026-10-02T17:19:59.454852+00:00", "trade", 9.47, 18.0]
["2026-10-02T17:19:59.454930+00:00", "trade", 9.47, 10.0]
["2026-10-02T17:20:00.002289+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:20:00.463649+00:00", "trade", 9.47, 26.0]
["2026-10-02T17:20:00.899236+00:00", "trade", 9.4599, 4.0]
["2026-10-02T17:20:00.901978+00:00", "trade", 9.4599, 2.0]
["2026-10-02T17:20:02.065358+00:00", "trade", 9.465, 12.0]
["2026-10-02T17:20:02.065401+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:20:02.082406+00:00", "trade", 9.465, 7.0]
["2026-10-02T17:20:04.758938+00:00", "trade", 9.4599, 28.0]
["2026-10-02T17:20:15.945265+00:00", "trade", 9.4625, 3.0]
["2026-10-02T17:20:15.946546+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:20:16.505295+00:00", "trade", 9.465, 99.0]
["2026-10-02T17:20:21.952425+00:00", "trade", 9.465, 200.0]
["2026-10-02T17:20:23.577286+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:20:24.361286+00:00", "trade", 9.465, 187.0]
["2026-10-02T17:20:28.054018+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:20:28.055110+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:20:28.055561+00:00", "trade", 9.465, 179.0]
["2026-10-02T17:20:28.081557+00:00", "trade", 9.465, 9.0]
["2026-10-02T17:20:28.125471+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:20:28.125892+00:00", "trade", 9.465, 200.0]
["2026-10-02T17:20:28.126352+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:20:28.164173+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:20:30.002327+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:20:30.198018+00:00", "trade", 9.4602, 24.0]
["2026-10-02T17:20:30.755975+00:00", "trade", 9.4632, 1.0]
["2026-10-02T17:20:31.397769+00:00", "trade", 9.4602, 20.0]
["2026-10-02T17:20:32.398937+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:20:33.389837+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:20:33.400315+00:00", "trade", 9.465, 6.0]
["2026-10-02T17:20:33.591267+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:20:33.905758+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:20:41.928404+00:00", "trade", 9.4633, 1.0]
["2026-10-02T17:20:41.947268+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:20:41.947845+00:00", "trade", 9.465, 190.0]
["2026-10-02T17:20:43.097918+00:00", "trade", 9.4603, 1.0]
["2026-10-02T17:20:43.101055+00:00", "trade", 9.4603, 33.0]
["2026-10-02T17:20:44.102355+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:20:48.018576+00:00", "trade", 9.4649, 3.0]
["2026-10-02T17:20:50.057812+00:00", "trade", 9.4649, 1.0]
["2026-10-02T17:20:55.042652+00:00", "trade", 9.4634, 1.0]
["2026-10-02T17:20:59.461745+00:00", "trade", 9.47, 2.0]
["2026-10-02T17:20:59.463077+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:21:00.002355+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:00.957732+00:00", "trade", 9.4648, 1.0]
["2026-10-02T17:21:07.024954+00:00", "trade", 9.465, 25.0]
["2026-10-02T17:21:07.328620+00:00", "trade", 9.4633, 1.0]
["2026-10-02T17:21:12.759322+00:00", "trade", 9.4604, 27.0]
["2026-10-02T17:21:13.018864+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:21:13.438164+00:00", "trade", 9.4637, 6.0]
["2026-10-02T17:21:15.678342+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:21:15.704077+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:21:15.704546+00:00", "trade", 9.465, 182.0]
["2026-10-02T17:21:16.838131+00:00", "trade", 9.4605, 40.0]
["2026-10-02T17:21:16.841607+00:00", "trade", 9.4605, 27.0]
["2026-10-02T17:21:17.705657+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:21:17.705973+00:00", "trade", 9.465, 46.0]
["2026-10-02T17:21:19.001951+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:19.045895+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:19.537165+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:22.148918+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:22.388328+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:23.462423+00:00", "trade", 9.465, 6.0]
["2026-10-02T17:21:23.810402+00:00", "trade", 9.4635, 2.0]
["2026-10-02T17:21:27.159648+00:00", "trade", 9.4605, 16.0]
["2026-10-02T17:21:29.062987+00:00", "trade", 9.4635, 100.0]
["2026-10-02T17:21:29.364166+00:00", "trade", 9.465, 20.0]
["2026-10-02T17:21:29.677582+00:00", "trade", 9.4605, 14.0]
["2026-10-02T17:21:30.002377+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:30.745725+00:00", "trade", 9.465, 9.0]
["2026-10-02T17:21:30.746380+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:21:30.748644+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:30.759389+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:31.391449+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:31.406641+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:31.819206+00:00", "trade", 9.4641, 1.0]
["2026-10-02T17:21:31.910024+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:31.920985+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:32.021940+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:32.717375+00:00", "trade", 9.4642, 1.0]
["2026-10-02T17:21:32.785589+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:33.109374+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:33.157680+00:00", "trade", 9.4639, 2.0]
["2026-10-02T17:21:33.865530+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:33.866001+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:33.877042+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:33.980208+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:34.133372+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:34.235110+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:41.661573+00:00", "trade", 9.4634, 3.0]
["2026-10-02T17:21:42.959016+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:43.268793+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:43.757702+00:00", "trade", 9.461, 2.0]
["2026-10-02T17:21:43.766719+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:43.767195+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:44.274337+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:45.323861+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:46.227092+00:00", "trade", 9.461, 20.0]
["2026-10-02T17:21:46.229927+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:21:46.813909+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:47.362886+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:48.426949+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:48.530701+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:48.679756+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:48.680403+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:48.689585+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:48.790750+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:48.887250+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:49.073639+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:49.083618+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:49.084184+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:49.123929+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:49.225330+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:49.457539+00:00", "trade", 9.4638, 4.0]
["2026-10-02T17:21:49.474809+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:49.577073+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:49.586485+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:49.586926+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:49.714610+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:50.937862+00:00", "trade", 9.4611, 30.0]
["2026-10-02T17:21:51.584818+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:51.584898+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:51.601863+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:51.864509+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:52.915852+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:21:55.582185+00:00", "trade", 9.4636, 1.0]
["2026-10-02T17:21:56.533144+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:22:00.002404+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:22:03.411837+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:22:08.277785+00:00", "trade", 9.4611, 121.0]
["2026-10-02T17:22:10.180939+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:22:13.009634+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:22:13.743007+00:00", "trade", 9.465, 320.0]
["2026-10-02T17:22:15.623080+00:00", "trade", 9.4637, 2.0]
["2026-10-02T17:22:15.628625+00:00", "trade", 9.46, 40.0]
["2026-10-02T17:22:16.552756+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:22:16.747292+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:22:20.458999+00:00", "trade", 9.465, 33.0]
["2026-10-02T17:22:20.459252+00:00", "trade", 9.465, 6.0]
["2026-10-02T17:22:20.465383+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:22:20.926633+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:22:20.926869+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:22:24.883006+00:00", "trade", 9.4639, 500.0]
["2026-10-02T17:22:24.902087+00:00", "trade", 9.46, 39.0]
["2026-10-02T17:22:24.902087+00:00", "trade", 9.46, 238.0]
["2026-10-02T17:22:24.935136+00:00", "trade", 9.46, 8.0]
["2026-10-02T17:22:26.417867+00:00", "trade", 9.4625, 4.0]
["2026-10-02T17:22:28.005575+00:00", "trade", 9.46, 20.0]
["2026-10-02T17:22:28.007212+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:22:28.007974+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:22:28.008415+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:22:28.011174+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:22:28.011244+00:00", "trade", 9.46, 11.0]
["2026-10-02T17:22:30.002437+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:22:32.642660+00:00", "trade", 9.4637, 100.0]
["2026-10-02T17:22:35.127182+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:22:35.130778+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:22:35.283133+00:00", "trade", 9.4637, 100.0]
["2026-10-02T17:22:36.665137+00:00", "trade", 9.4637, 1.0]
["2026-10-02T17:22:39.039559+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:22:39.040000+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:22:39.040682+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:22:39.738057+00:00", "trade", 9.4624, 3.0]
["2026-10-02T17:22:41.025696+00:00", "trade", 9.462, 68.0]
["2026-10-02T17:22:41.029632+00:00", "trade", 9.462, 21.0]
["2026-10-02T17:22:41.744127+00:00", "trade", 9.4637, 100.0]
["2026-10-02T17:22:44.198989+00:00", "trade", 9.465, 5.0]
["2026-10-02T17:22:45.902371+00:00", "trade", 9.4637, 100.0]
["2026-10-02T17:22:48.967566+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:22:48.971042+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:22:50.307264+00:00", "trade", 9.4637, 2.0]
["2026-10-02T17:22:55.211698+00:00", "trade", 9.4637, 600.0]
["2026-10-02T17:23:00.002465+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:00.028624+00:00", "trade", 9.46, 262.0]
["2026-10-02T17:23:00.028624+00:00", "trade", 9.46, 29.0]
["2026-10-02T17:23:01.858279+00:00", "trade", 9.4618, 1.0]
["2026-10-02T17:23:05.864228+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:23:05.866712+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:23:06.443435+00:00", "trade", 9.4637, 1.0]
["2026-10-02T17:23:08.597481+00:00", "trade", 9.4618, 3.0]
["2026-10-02T17:23:10.463437+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:16.359330+00:00", "trade", 9.4635, 15.0]
["2026-10-02T17:23:16.362181+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:23:16.362521+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:23:17.593189+00:00", "trade", 9.465, 11.0]
["2026-10-02T17:23:17.651110+00:00", "trade", 9.4621, 16.0]
["2026-10-02T17:23:17.653630+00:00", "trade", 9.4621, 12.0]
["2026-10-02T17:23:18.038621+00:00", "trade", 9.4619, 2.0]
["2026-10-02T17:23:18.594299+00:00", "trade", 9.46, 12.0]
["2026-10-02T17:23:18.594817+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:18.595238+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:19.594309+00:00", "trade", 9.46, 12.0]
["2026-10-02T17:23:19.594823+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:19.595259+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:19.595740+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:19.596339+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:23:21.340308+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:21.623042+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:21.817710+00:00", "trade", 9.4605, 13.0]
["2026-10-02T17:23:21.820152+00:00", "trade", 9.4605, 5.0]
["2026-10-02T17:23:23.379975+00:00", "trade", 9.4639, 25.0]
["2026-10-02T17:23:23.594572+00:00", "trade", 9.4637, 1.0]
["2026-10-02T17:23:24.387457+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:23:25.343054+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:25.746685+00:00", "trade", 9.465, 200.0]
["2026-10-02T17:23:27.348060+00:00", "trade", 9.465, 10.0]
["2026-10-02T17:23:27.348096+00:00", "trade", 9.465, 10.0]
["2026-10-02T17:23:27.594619+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:30.002492+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:32.027141+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:23:32.597885+00:00", "trade", 9.4622, 1.0]
["2026-10-02T17:23:32.928086+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:23:32.929035+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:32.945413+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:23:32.945819+00:00", "trade", 9.46, 186.0]
["2026-10-02T17:23:32.946436+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:32.946878+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:33.550555+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:33.551317+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:34.946630+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:23:39.538321+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:39.617725+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:39.731045+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:39.731697+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:43.501302+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:43.501387+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:43.646803+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:43.735093+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:23:48.284845+00:00", "trade", 9.4637, 2.0]
["2026-10-02T17:23:48.458463+00:00", "trade", 9.4615, 10.0]
["2026-10-02T17:23:55.457496+00:00", "trade", 9.465, 31.0]
["2026-10-02T17:23:55.458404+00:00", "trade", 9.465, 66.0]
["2026-10-02T17:23:55.461279+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:23:55.684434+00:00", "trade", 9.4618, 5.0]
["2026-10-02T17:23:55.737829+00:00", "trade", 9.4622, 33.0]
["2026-10-02T17:23:55.739565+00:00", "trade", 9.4622, 16.0]
["2026-10-02T17:23:56.457665+00:00", "trade", 9.465, 6.0]
["2026-10-02T17:23:56.458970+00:00", "trade", 9.465, 33.0]
["2026-10-02T17:24:00.002515+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:03.868751+00:00", "trade", 9.46, 4.0]
["2026-10-02T17:24:06.619123+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:24:06.630231+00:00", "trade", 9.4636, 1.0]
["2026-10-02T17:24:09.267204+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:09.288864+00:00", "trade", 9.46, 291.0]
["2026-10-02T17:24:09.289331+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:09.909112+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:09.920178+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:10.021645+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:10.918862+00:00", "trade", 9.462, 4.0]
["2026-10-02T17:24:11.376612+00:00", "trade", 9.46, 19.0]
["2026-10-02T17:24:11.377127+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:11.378110+00:00", "trade", 9.465, 12.0]
["2026-10-02T17:24:14.277745+00:00", "trade", 9.465, 10.0]
["2026-10-02T17:24:14.277782+00:00", "trade", 9.465, 10.0]
["2026-10-02T17:24:18.412572+00:00", "trade", 9.4636, 100.0]
["2026-10-02T17:24:18.491432+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:24:18.493131+00:00", "trade", 9.465, 6.0]
["2026-10-02T17:24:18.494379+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:24:18.494439+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:24:20.582082+00:00", "trade", 9.4636, 1.0]
["2026-10-02T17:24:23.528865+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:23.529321+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:26.296212+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:24:29.359341+00:00", "trade", 9.4629, 2.0]
["2026-10-02T17:24:30.002548+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:32.593932+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:24:38.778346+00:00", "trade", 9.465, 4.0]
["2026-10-02T17:24:38.779266+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:24:39.460772+00:00", "trade", 9.4635, 4.0]
["2026-10-02T17:24:45.457461+00:00", "trade", 9.465, 27.0]
["2026-10-02T17:24:45.458865+00:00", "trade", 9.465, 33.0]
["2026-10-02T17:24:45.473188+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:24:45.473627+00:00", "trade", 9.46, 194.0]
["2026-10-02T17:24:47.453613+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:48.125878+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:48.474457+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:24:48.918169+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:24:48.918691+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:48.919848+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:24:51.324141+00:00", "trade", 9.4631, 1.0]
["2026-10-02T17:24:52.227095+00:00", "trade", 9.4615, 1.0]
["2026-10-02T17:24:54.176853+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:25:00.002576+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:25:01.099013+00:00", "trade", 9.4608, 3.0]
["2026-10-02T17:25:01.101271+00:00", "trade", 9.4608, 1.0]
["2026-10-02T17:25:01.103166+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:25:03.732623+00:00", "trade", 9.463, 100.0]
["2026-10-02T17:25:05.024086+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:25:05.024156+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:25:06.251023+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:25:06.251087+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:25:06.424570+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:25:09.053786+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:25:13.420240+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:25:15.967413+00:00", "trade", 9.463, 2.0]
["2026-10-02T17:25:15.982514+00:00", "trade", 9.46, 190.0]
["2026-10-02T17:25:15.982974+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:25:19.988553+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:25:21.412932+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:25:23.245545+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:25:28.084092+00:00", "trade", 9.4625, 1.0]
["2026-10-02T17:25:28.085247+00:00", "trade", 9.465, 7.0]
["2026-10-02T17:25:28.085400+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:25:29.337410+00:00", "trade", 9.461, 12.0]
["2026-10-02T17:25:30.002588+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:25:38.280661+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:25:38.281431+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:25:38.497643+00:00", "trade", 9.4612, 4.0]
["2026-10-02T17:25:39.957877+00:00", "trade", 9.4622, 8.0]
["2026-10-02T17:25:39.959101+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:25:41.958009+00:00", "trade", 9.462, 1.0]
["2026-10-02T17:25:51.287256+00:00", "trade", 9.4629, 20.0]
["2026-10-02T17:25:51.290723+00:00", "trade", 9.4629, 6.0]
["2026-10-02T17:25:51.292095+00:00", "trade", 9.4629, 4.0]
["2026-10-02T17:25:51.300890+00:00", "trade", 9.46, 192.0]
["2026-10-02T17:25:51.301269+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:25:52.302209+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:25:53.644728+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:25:54.962853+00:00", "trade", 9.4628, 20.0]
["2026-10-02T17:25:55.069445+00:00", "trade", 9.4618, 2.0]
["2026-10-02T17:25:55.302076+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:26:00.002611+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:01.678768+00:00", "trade", 9.4604, 2.0]
["2026-10-02T17:26:01.680094+00:00", "trade", 9.465, 187.0]
["2026-10-02T17:26:03.135848+00:00", "trade", 9.465, 20.0]
["2026-10-02T17:26:07.848236+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:26:11.034240+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:26:13.113481+00:00", "trade", 9.462, 2.0]
["2026-10-02T17:26:15.837844+00:00", "trade", 9.4628, 10.0]
["2026-10-02T17:26:17.482472+00:00", "trade", 9.465, 21.0]
["2026-10-02T17:26:17.490675+00:00", "trade", 9.465, 66.0]
["2026-10-02T17:26:21.065720+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:26.072565+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:26:26.839156+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:27.179306+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:30.002638+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:30.173970+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:26:30.174824+00:00", "trade", 9.465, 14.0]
["2026-10-02T17:26:30.774837+00:00", "trade", 9.4618, 2.0]
["2026-10-02T17:26:31.463188+00:00", "trade", 9.465, 31.0]
["2026-10-02T17:26:31.464508+00:00", "trade", 9.465, 33.0]
["2026-10-02T17:26:34.255462+00:00", "trade", 9.4619, 100.0]
["2026-10-02T17:26:37.694091+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:37.849030+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:41.701033+00:00", "trade", 9.4619, 1.0]
["2026-10-02T17:26:41.751117+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:26:42.437444+00:00", "trade", 9.4628, 1.0]
["2026-10-02T17:26:44.857631+00:00", "trade", 9.4617, 8.0]
["2026-10-02T17:26:44.860960+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:26:44.904389+00:00", "trade", 9.4628, 1.0]
["2026-10-02T17:26:46.147974+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:50.543334+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:50.815778+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:51.257083+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:53.392949+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:53.536270+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:53.709512+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:53.709973+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:53.813149+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:55.351262+00:00", "trade", 9.465, 30.0]
["2026-10-02T17:26:55.354293+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:26:55.355752+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:26:55.579896+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:55.612227+00:00", "trade", 9.4619, 1.0]
["2026-10-02T17:26:55.680746+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:55.681327+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:57.202093+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:57.357272+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:26:57.577204+00:00", "trade", 9.463, 1.0]
["2026-10-02T17:26:58.810840+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:26:58.827422+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:26:58.827797+00:00", "trade", 9.46, 178.0]
["2026-10-02T17:27:00.002666+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:00.965945+00:00", "trade", 9.4616, 2.0]
["2026-10-02T17:27:01.144189+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:01.145011+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:01.254401+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:01.254852+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:01.337856+00:00", "trade", 9.4629, 1.0]
["2026-10-02T17:27:01.340947+00:00", "trade", 9.4629, 3.0]
["2026-10-02T17:27:01.358654+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:02.468864+00:00", "trade", 9.465, 18.0]
["2026-10-02T17:27:02.468945+00:00", "trade", 9.465, 132.0]
["2026-10-02T17:27:05.052374+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:05.309538+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:27:05.318232+00:00", "trade", 9.465, 112.0]
["2026-10-02T17:27:06.340507+00:00", "trade", 9.465, 7.0]
["2026-10-02T17:27:12.053808+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:13.541436+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:27:13.544134+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:27:15.652433+00:00", "trade", 9.4618, 2.0]
["2026-10-02T17:27:17.295127+00:00", "trade", 9.463, 49.0]
["2026-10-02T17:27:18.021342+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:18.837540+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:18.939372+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:19.578096+00:00", "trade", 9.463, 5.0]
["2026-10-02T17:27:20.397538+00:00", "trade", 9.4621, 15.0]
["2026-10-02T17:27:21.173487+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:21.173963+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:21.175406+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:21.368802+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:21.770393+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:21.958362+00:00", "trade", 9.46, 58.0]
["2026-10-02T17:27:21.988082+00:00", "trade", 9.46, 96.0]
["2026-10-02T17:27:22.071645+00:00", "trade", 9.46, 31.0]
["2026-10-02T17:27:23.539966+00:00", "trade", 9.465, 200.0]
["2026-10-02T17:27:23.856954+00:00", "trade", 9.465, 200.0]
["2026-10-02T17:27:24.029493+00:00", "trade", 9.4623, 17.0]
["2026-10-02T17:27:24.947443+00:00", "trade", 9.4621, 1.0]
["2026-10-02T17:27:27.542781+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:27.959051+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:27:29.473387+00:00", "trade", 9.4621, 300.0]
["2026-10-02T17:27:29.609647+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:29.953342+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:27:30.002683+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:31.517239+00:00", "trade", 9.4631, 17.0]
["2026-10-02T17:27:36.694630+00:00", "trade", 9.4622, 1.0]
["2026-10-02T17:27:36.710463+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:27:36.710721+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.714745+00:00", "trade", 9.46, 161.0]
["2026-10-02T17:27:36.714814+00:00", "trade", 9.46, 56.0]
["2026-10-02T17:27:36.714896+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.714896+00:00", "trade", 9.46, 34.0]
["2026-10-02T17:27:36.714899+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.714902+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.714902+00:00", "trade", 9.46, 30.0]
["2026-10-02T17:27:36.714919+00:00", "trade", 9.46, 170.0]
["2026-10-02T17:27:36.714924+00:00", "trade", 9.46, 44.0]
["2026-10-02T17:27:36.714926+00:00", "trade", 9.46, 23.0]
["2026-10-02T17:27:36.714926+00:00", "trade", 9.46, 263.0]
["2026-10-02T17:27:36.714950+00:00", "trade", 9.46, 37.0]
["2026-10-02T17:27:36.714953+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.714959+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.714959+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.714962+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.714962+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.714992+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:27:36.714992+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715002+00:00", "trade", 9.46, 2000.0]
["2026-10-02T17:27:36.715004+00:00", "trade", 9.46, 873.0]
["2026-10-02T17:27:36.715025+00:00", "trade", 9.46, 1451.0]
["2026-10-02T17:27:36.715055+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:27:36.715055+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:27:36.715058+00:00", "trade", 9.46, 18.0]
["2026-10-02T17:27:36.715058+00:00", "trade", 9.46, 600.0]
["2026-10-02T17:27:36.715067+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:27:36.715073+00:00", "trade", 9.46, 2240.0]
["2026-10-02T17:27:36.715098+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:27:36.715106+00:00", "trade", 9.46, 18.0]
["2026-10-02T17:27:36.715109+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715133+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715163+00:00", "trade", 9.46, 13.0]
["2026-10-02T17:27:36.715163+00:00", "trade", 9.46, 6.0]
["2026-10-02T17:27:36.715176+00:00", "trade", 9.46, 631.0]
["2026-10-02T17:27:36.715179+00:00", "trade", 9.46, 82.0]
["2026-10-02T17:27:36.715182+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:27:36.715182+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:27:36.715184+00:00", "trade", 9.46, 22.0]
["2026-10-02T17:27:36.715184+00:00", "trade", 9.46, 36.0]
["2026-10-02T17:27:36.715208+00:00", "trade", 9.46, 2129.0]
["2026-10-02T17:27:36.715212+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715217+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:27:36.715217+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:27:36.715221+00:00", "trade", 9.46, 500.0]
["2026-10-02T17:27:36.715223+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:27:36.715226+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:27:36.715226+00:00", "trade", 9.46, 700.0]
["2026-10-02T17:27:36.715233+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715233+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715233+00:00", "trade", 9.46, 49.0]
["2026-10-02T17:27:36.715260+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:36.715470+00:00", "trade", 9.46, 351.0]
["2026-10-02T17:27:36.715473+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:27:36.715476+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715476+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:27:36.715480+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715480+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715485+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715485+00:00", "trade", 9.46, 2090.0]
["2026-10-02T17:27:36.715500+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715504+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715506+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715506+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715512+00:00", "trade", 9.46, 1110.0]
["2026-10-02T17:27:36.715512+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715512+00:00", "trade", 9.46, 90.0]
["2026-10-02T17:27:36.715563+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715567+00:00", "trade", 9.46, 21.0]
["2026-10-02T17:27:36.715573+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715573+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715573+00:00", "trade", 9.46, 33.0]
["2026-10-02T17:27:36.715617+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:27:36.715623+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:27:36.715656+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:36.715661+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:36.715736+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:36.715736+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:36.715812+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:36.716143+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:27:36.716146+00:00", "trade", 9.46, 31.0]
["2026-10-02T17:27:36.716809+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:36.716824+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:36.717160+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:36.717185+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:36.717245+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:36.717546+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:36.717812+00:00", "trade", 9.4615, 15.0]
["2026-10-02T17:27:36.723917+00:00", "trade", 9.46, 31.0]
["2026-10-02T17:27:37.197800+00:00", "trade", 9.461, 15.0]
["2026-10-02T17:27:38.043365+00:00", "trade", 9.4604, 100.0]
["2026-10-02T17:27:38.077686+00:00", "trade", 9.4603, 12.0]
["2026-10-02T17:27:38.078796+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:27:38.833000+00:00", "trade", 9.4604, 500.0]
["2026-10-02T17:27:39.726841+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:39.933828+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:39.934309+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:43.487068+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:43.487504+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:43.552324+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:43.552845+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:43.910481+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:43.910922+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:43.983471+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:27:45.587830+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:45.588256+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:45.588256+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:45.588737+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:46.590432+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:46.590913+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:46.799139+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:46.800542+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:46.801620+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:46.802061+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:47.021594+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:47.608922+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:48.257325+00:00", "trade", 9.461, 13.0]
["2026-10-02T17:27:48.972729+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:49.132780+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:49.726534+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:50.333399+00:00", "trade", 9.4603, 1.0]
["2026-10-02T17:27:50.474234+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:51.333816+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:52.512643+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:52.617272+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:54.726519+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:55.479284+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:27:55.539143+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:27:59.084496+00:00", "trade", 9.46, 4.0]
["2026-10-02T17:27:59.507549+00:00", "trade", 9.465, 84.0]
["2026-10-02T17:27:59.811095+00:00", "trade", 9.4604, 400.0]
["2026-10-02T17:28:00.002706+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:28:00.430730+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:28:00.430885+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:28:00.431332+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:28:00.431692+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:28:00.442258+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:28:00.442994+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:28:00.443437+00:00", "trade", 9.46, 31.0]
["2026-10-02T17:28:00.463441+00:00", "trade", 9.46, 48.0]
["2026-10-02T17:28:00.464000+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:28:00.464040+00:00", "trade", 9.46, 800.0]
["2026-10-02T17:28:00.464043+00:00", "trade", 9.46, 1000.0]
["2026-10-02T17:28:00.464045+00:00", "trade", 9.46, 30.0]
["2026-10-02T17:28:00.464045+00:00", "trade", 9.46, 36.0]
["2026-10-02T17:28:00.464058+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:28:00.464061+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:28:00.464063+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:28:00.464070+00:00", "trade", 9.46, 13.0]
["2026-10-02T17:28:00.464070+00:00", "trade", 9.46, 24.0]
["2026-10-02T17:28:00.464070+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:28:00.464073+00:00", "trade", 9.46, 6.0]
["2026-10-02T17:28:00.464105+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:28:00.464115+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:28:00.464140+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:28:00.464140+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:28:00.464185+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:28:00.464200+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:28:00.464226+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:28:00.464262+00:00", "trade", 9.46, 67.0]
["2026-10-02T17:28:00.464265+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:28:00.464266+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:28:00.464268+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:28:00.464270+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:28:00.464272+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:28:00.464272+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:28:00.464274+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:28:00.464278+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:28:00.464278+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:28:00.464282+00:00", "trade", 9.46, 1442.0]
["2026-10-02T17:28:00.464286+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:28:00.464286+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:28:00.464290+00:00", "trade", 9.46, 1058.0]
["2026-10-02T17:28:00.464315+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:28:00.464320+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.464322+00:00", "trade", 9.46, 614.0]
["2026-10-02T17:28:00.464329+00:00", "trade", 9.46, 9086.0]
["2026-10-02T17:28:00.464329+00:00", "trade", 9.46, 614.0]
["2026-10-02T17:28:00.464335+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:28:00.464350+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.464352+00:00", "trade", 9.46, 2586.0]
["2026-10-02T17:28:00.464370+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.464379+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:28:00.464400+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.464551+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.464561+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.464581+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.464621+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.464721+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.464911+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.465042+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.465237+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.465297+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.465312+00:00", "trade", 9.4604, 30.0]
["2026-10-02T17:28:00.465332+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.465372+00:00", "trade", 9.46, 27.0]
["2026-10-02T17:28:00.465418+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.465418+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.465458+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.465498+00:00", "trade", 9.46, 22.0]
["2026-10-02T17:28:00.465585+00:00", "trade", 9.46, 21.0]
["2026-10-02T17:28:00.465648+00:00", "trade", 9.46, 50.0]
["2026-10-02T17:28:00.465698+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.465711+00:00", "trade", 9.46, 34.0]
["2026-10-02T17:28:00.465718+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.465749+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.465778+00:00", "trade", 9.46, 262.0]
["2026-10-02T17:28:00.465841+00:00", "trade", 9.46, 86.0]
["2026-10-02T17:28:00.466180+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.466180+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.468054+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.468054+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.468109+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.469633+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.479042+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:28:00.485291+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.485802+00:00", "trade", 9.455, 182.0]
["2026-10-02T17:28:00.485896+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.485911+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.486503+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.489465+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.489520+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.502468+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.502531+00:00", "trade", 9.455, 196.0]
["2026-10-02T17:28:00.503274+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.503569+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.504035+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.504035+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.504402+00:00", "trade", 9.455, 27.0]
["2026-10-02T17:28:00.504573+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.504786+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.505544+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.506305+00:00", "trade", 9.455, 75.0]
["2026-10-02T17:28:00.506365+00:00", "trade", 9.455, 25.0]
["2026-10-02T17:28:00.507267+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.507992+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.564569+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.564594+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.585183+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:00.796641+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.851171+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:00.851417+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:01.061628+00:00", "trade", 9.455, 308.0]
["2026-10-02T17:28:01.437770+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:01.463274+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:02.187975+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.187978+00:00", "trade", 9.455, 106.0]
["2026-10-02T17:28:02.187999+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.188047+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.188348+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.189142+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:02.189388+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.250831+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.251128+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.251143+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.252202+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:02.499917+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.499986+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.500004+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.500433+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:02.500483+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.504518+00:00", "trade", 9.455, 111.0]
["2026-10-02T17:28:02.556475+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.556930+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:02.556939+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:04.049224+00:00", "trade", 9.455, 925.0]
["2026-10-02T17:28:05.105549+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:28:06.047530+00:00", "trade", 9.4597, 1.0]
["2026-10-02T17:28:06.629815+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:07.049118+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:28:07.668247+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:15.000951+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:15.052836+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:28:16.049935+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:28:16.208501+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:16.461062+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:16.780112+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:17.488955+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:17.490713+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:17.675814+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:17.679163+00:00", "trade", 9.455, 10.0]
["2026-10-02T17:28:18.623348+00:00", "trade", 9.4597, 1.0]
["2026-10-02T17:28:20.337084+00:00", "trade", 9.4602, 53.0]
["2026-10-02T17:28:26.101845+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:28:28.237407+00:00", "trade", 9.4601, 4.0]
["2026-10-02T17:28:28.238718+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:28:28.536535+00:00", "trade", 9.455, 5.0]
["2026-10-02T17:28:30.002734+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:33.228522+00:00", "trade", 9.4597, 1.0]
["2026-10-02T17:28:33.291239+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:28:33.361475+00:00", "trade", 9.455, 49.0]
["2026-10-02T17:28:33.361553+00:00", "trade", 9.455, 9.0]
["2026-10-02T17:28:33.361995+00:00", "trade", 9.455, 9.0]
["2026-10-02T17:28:33.362061+00:00", "trade", 9.455, 192.0]
["2026-10-02T17:28:33.362121+00:00", "trade", 9.455, 4.0]
["2026-10-02T17:28:33.362154+00:00", "trade", 9.455, 139.0]
["2026-10-02T17:28:33.367149+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:28:37.713282+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:37.731676+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:28:40.579909+00:00", "trade", 9.4589, 6.0]
["2026-10-02T17:28:40.583057+00:00", "trade", 9.45, 1.0]
["2026-10-02T17:28:42.511892+00:00", "trade", 9.455, 33.0]
["2026-10-02T17:28:42.514319+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:28:48.309037+00:00", "trade", 9.4596, 1.0]
["2026-10-02T17:28:48.313467+00:00", "trade", 9.45, 1.0]
["2026-10-02T17:28:49.017933+00:00", "trade", 9.4601, 13.0]
["2026-10-02T17:28:53.388001+00:00", "trade", 9.45, 2.0]
["2026-10-02T17:28:54.076162+00:00", "trade", 9.455, 10.0]
["2026-10-02T17:29:00.002761+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:29:03.515607+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:29:06.652523+00:00", "trade", 9.4596, 1.0]
["2026-10-02T17:29:08.842535+00:00", "trade", 9.4596, 100.0]
["2026-10-02T17:29:10.918645+00:00", "trade", 9.4556, 6.0]
["2026-10-02T17:29:10.921216+00:00", "trade", 9.4556, 1.0]
["2026-10-02T17:29:10.922756+00:00", "trade", 9.4556, 1.0]
["2026-10-02T17:29:10.924650+00:00", "trade", 9.4556, 38.0]
["2026-10-02T17:29:13.192031+00:00", "trade", 9.4596, 200.0]
["2026-10-02T17:29:13.258612+00:00", "trade", 9.46, 26.0]
["2026-10-02T17:29:13.644214+00:00", "trade", 9.455, 2.0]
["2026-10-02T17:29:14.352740+00:00", "trade", 9.4596, 2.0]
["2026-10-02T17:29:18.766631+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:29:18.782419+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:29:18.782621+00:00", "trade", 9.45, 197.0]
["2026-10-02T17:29:20.597535+00:00", "trade", 9.4541, 1.0]
["2026-10-02T17:29:21.141701+00:00", "trade", 9.4516, 3.0]
["2026-10-02T17:29:21.498435+00:00", "trade", 9.46, 8.0]
["2026-10-02T17:29:26.344861+00:00", "trade", 9.4595, 2.0]
["2026-10-02T17:29:26.345964+00:00", "trade", 9.45, 1.0]
["2026-10-02T17:29:29.658642+00:00", "trade", 9.4538, 2.0]
["2026-10-02T17:29:30.002794+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:29:34.557859+00:00", "trade", 9.4599, 31.0]
["2026-10-02T17:29:34.767461+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:29:35.160395+00:00", "trade", 9.455, 14.0]
["2026-10-02T17:29:38.824823+00:00", "trade", 9.4595, 1.0]
["2026-10-02T17:29:40.127853+00:00", "trade", 9.45, 297.0]
["2026-10-02T17:29:40.128220+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:29:40.165057+00:00", "trade", 9.455, 9.0]
["2026-10-02T17:29:40.552727+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:29:40.554340+00:00", "trade", 9.45, 194.0]
["2026-10-02T17:29:40.556517+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:29:40.561242+00:00", "trade", 9.455, 300.0]
["2026-10-02T17:29:40.561338+00:00", "trade", 9.455, 300.0]
["2026-10-02T17:29:40.561350+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561353+00:00", "trade", 9.46, 800.0]
["2026-10-02T17:29:40.561353+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561383+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:29:40.561413+00:00", "trade", 9.46, 2300.0]
["2026-10-02T17:29:40.561420+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:29:40.561423+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561423+00:00", "trade", 9.46, 1000.0]
["2026-10-02T17:29:40.561428+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:29:40.561428+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:29:40.561428+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:29:40.561432+00:00", "trade", 9.46, 500.0]
["2026-10-02T17:29:40.561432+00:00", "trade", 9.46, 1000.0]
["2026-10-02T17:29:40.561437+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561437+00:00", "trade", 9.46, 47.0]
["2026-10-02T17:29:40.561437+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:29:40.561440+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:29:40.561443+00:00", "trade", 9.46, 900.0]
["2026-10-02T17:29:40.561443+00:00", "trade", 9.46, 13.0]
["2026-10-02T17:29:40.561651+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:29:40.561651+00:00", "trade", 9.46, 15.0]
["2026-10-02T17:29:40.561658+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561660+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561667+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561667+00:00", "trade", 9.46, 299.0]
["2026-10-02T17:29:40.561667+00:00", "trade", 9.46, 30.0]
["2026-10-02T17:29:40.561669+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:29:40.561672+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561672+00:00", "trade", 9.46, 30.0]
["2026-10-02T17:29:40.561672+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561675+00:00", "trade", 9.46, 4.0]
["2026-10-02T17:29:40.561675+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561795+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561858+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:29:40.561861+00:00", "trade", 9.46, 34.0]
["2026-10-02T17:29:40.561866+00:00", "trade", 9.46, 258.0]
["2026-10-02T17:29:40.561866+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561871+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:29:40.561871+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561875+00:00", "trade", 9.46, 95.0]
["2026-10-02T17:29:40.561875+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:29:40.561879+00:00", "trade", 9.46, 362.0]
["2026-10-02T17:29:40.561879+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:29:40.561879+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:29:40.561882+00:00", "trade", 9.46, 8.0]
["2026-10-02T17:29:40.561884+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:29:40.561904+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:29:40.562024+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:29:40.562029+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:29:40.562030+00:00", "trade", 9.46, 3.0]
["2026-10-02T17:29:40.562035+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562044+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562195+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562275+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562279+00:00", "trade", 9.465, 800.0]
["2026-10-02T17:29:40.562360+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562360+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562365+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562395+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562436+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562436+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562465+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562465+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562556+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562596+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562664+00:00", "trade", 9.4579, 37.0]
["2026-10-02T17:29:40.562676+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562676+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.562733+00:00", "trade", 9.46, 26.0]
["2026-10-02T17:29:40.562952+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.563040+00:00", "trade", 9.46, 20.0]
["2026-10-02T17:29:40.563112+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.563393+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.563834+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.564435+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.564778+00:00", "trade", 9.4609, 221.0]
["2026-10-02T17:29:40.566020+00:00", "trade", 9.4616, 21.0]
["2026-10-02T17:29:40.575261+00:00", "trade", 9.465, 5.0]
["2026-10-02T17:29:40.663706+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:40.664308+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:41.375897+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:41.561960+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:41.562396+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:45.576414+00:00", "trade", 9.465, 333.0]
["2026-10-02T17:29:49.106642+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:29:51.354191+00:00", "trade", 9.4596, 1.0]
["2026-10-02T17:29:52.177777+00:00", "trade", 9.4595, 7.0]
["2026-10-02T17:29:53.588108+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:53.590509+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:54.705223+00:00", "trade", 9.4598, 7.0]
["2026-10-02T17:29:58.308763+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:29:58.852127+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:30:00.002821+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:30:01.021346+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:30:01.021608+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:30:01.021612+00:00", "trade", 9.47, 20.0]
["2026-10-02T17:30:01.021614+00:00", "trade", 9.47, 160.0]
["2026-10-02T17:30:01.021618+00:00", "trade", 9.47, 20.0]
["2026-10-02T17:30:01.021618+00:00", "trade", 9.47, 160.0]
["2026-10-02T17:30:01.021620+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:30:01.021623+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:01.021623+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:01.021626+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:30:01.021626+00:00", "trade", 9.47, 20.0]
["2026-10-02T17:30:01.021629+00:00", "trade", 9.47, 2400.0]
["2026-10-02T17:30:01.021629+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:01.021632+00:00", "trade", 9.47, 83.0]
["2026-10-02T17:30:01.021632+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:01.021636+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:01.021636+00:00", "trade", 9.47, 4.0]
["2026-10-02T17:30:01.021638+00:00", "trade", 9.47, 900.0]
["2026-10-02T17:30:01.021641+00:00", "trade", 9.47, 1177.0]
["2026-10-02T17:30:01.021641+00:00", "trade", 9.47, 5.0]
["2026-10-02T17:30:01.021641+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:01.021659+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:01.021665+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:01.021702+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:30:01.021707+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:30:01.021707+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:30:01.021742+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:30:01.021747+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:30:01.021747+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:30:01.021798+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:30:01.021867+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:01.021867+00:00", "trade", 9.47, 1400.0]
["2026-10-02T17:30:01.021870+00:00", "trade", 9.47, 106.0]
["2026-10-02T17:30:01.021873+00:00", "trade", 9.47, 500.0]
["2026-10-02T17:30:01.021873+00:00", "trade", 9.47, 60.0]
["2026-10-02T17:30:01.021875+00:00", "trade", 9.47, 400.0]
["2026-10-02T17:30:01.021894+00:00", "trade", 9.47, 160.0]
["2026-10-02T17:30:01.021897+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:01.021903+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:01.021903+00:00", "trade", 9.47, 20.0]
["2026-10-02T17:30:01.021903+00:00", "trade", 9.47, 20.0]
["2026-10-02T17:30:01.021903+00:00", "trade", 9.47, 34.0]
["2026-10-02T17:30:01.021918+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:30:01.021943+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:30:01.021953+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:30:01.021983+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:30:01.022026+00:00", "trade", 9.47, 400.0]
["2026-10-02T17:30:01.022033+00:00", "trade", 9.47, 50.0]
["2026-10-02T17:30:01.022033+00:00", "trade", 9.47, 180.0]
["2026-10-02T17:30:01.022036+00:00", "trade", 9.47, 2.0]
["2026-10-02T17:30:01.022042+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:30:01.022042+00:00", "trade", 9.47, 106.0]
["2026-10-02T17:30:01.022044+00:00", "trade", 9.47, 83.0]
["2026-10-02T17:30:01.022047+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:01.022047+00:00", "trade", 9.47, 247.0]
["2026-10-02T17:30:01.022050+00:00", "trade", 9.47, 6.0]
["2026-10-02T17:30:01.022064+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:30:01.022064+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:30:01.022073+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:30:01.022146+00:00", "trade", 9.47, 89.0]
["2026-10-02T17:30:01.022279+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022299+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022484+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022509+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022539+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022539+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022559+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022605+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022605+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022605+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022635+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022635+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022635+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022635+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022640+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022685+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022765+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022765+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022785+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022885+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022925+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022925+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.022928+00:00", "trade", 9.4696, 31.0]
["2026-10-02T17:30:01.022994+00:00", "trade", 9.47, 20.0]
["2026-10-02T17:30:01.023142+00:00", "trade", 9.47, 21.0]
["2026-10-02T17:30:01.023241+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.025541+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.026148+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.029962+00:00", "trade", 9.47, 1400.0]
["2026-10-02T17:30:01.031207+00:00", "trade", 9.47, 30.0]
["2026-10-02T17:30:01.042958+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.054320+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.122893+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.123354+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.123595+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:01.143282+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:04.419169+00:00", "trade", 9.4614, 3.0]
["2026-10-02T17:30:04.422173+00:00", "trade", 9.4614, 7.0]
["2026-10-02T17:30:06.290943+00:00", "trade", 9.4612, 1.0]
["2026-10-02T17:30:07.338685+00:00", "trade", 9.4614, 25.0]
["2026-10-02T17:30:08.678628+00:00", "trade", 9.4645, 4.0]
["2026-10-02T17:30:09.134435+00:00", "trade", 9.4612, 100.0]
["2026-10-02T17:30:12.078631+00:00", "trade", 9.4645, 9.0]
["2026-10-02T17:30:16.647992+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:16.648438+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:16.653445+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:16.653881+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:17.373665+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:17.400128+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:17.410984+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:17.740278+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:19.126528+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:20.318207+00:00", "trade", 9.4613, 8.0]
["2026-10-02T17:30:20.319353+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:30:22.819672+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:22.820128+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:23.070068+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:23.070073+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:26.597597+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:27.310188+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:27.311431+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:27.747991+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:30:27.845330+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:30:27.909455+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:27.910021+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:28.092936+00:00", "trade", 9.4613, 1.0]
["2026-10-02T17:30:28.461947+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:30:28.593218+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:28.594762+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:28.595198+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:28.771182+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:28.909240+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:28.978766+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:29.128923+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:29.129951+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:30.002844+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:30.878059+00:00", "trade", 9.4613, 38.0]
["2026-10-02T17:30:31.032705+00:00", "trade", 9.475, 2.0]
["2026-10-02T17:30:32.073524+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:38.323690+00:00", "trade", 9.4613, 2.0]
["2026-10-02T17:30:39.600554+00:00", "trade", 9.4613, 14.0]
["2026-10-02T17:30:39.959146+00:00", "trade", 9.4613, 26.0]
["2026-10-02T17:30:42.805522+00:00", "trade", 9.475, 7.0]
["2026-10-02T17:30:52.335930+00:00", "trade", 9.4613, 3.0]
["2026-10-02T17:30:52.520449+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:30:52.520449+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:30:52.520458+00:00", "trade", 9.475, 2.0]
["2026-10-02T17:30:52.523940+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:52.652388+00:00", "trade", 9.4613, 100.0]
["2026-10-02T17:30:53.131737+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:54.166956+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:30:55.367568+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:30:56.037184+00:00", "trade", 9.4613, 1.0]
["2026-10-02T17:30:56.465168+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:56.465624+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:30:57.551458+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:31:00.002871+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:00.183998+00:00", "trade", 9.475, 5.0]
["2026-10-02T17:31:01.558321+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:31:02.163379+00:00", "trade", 9.4613, 1.0]
["2026-10-02T17:31:02.167201+00:00", "trade", 9.4613, 75.0]
["2026-10-02T17:31:02.427163+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:02.427599+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:03.190920+00:00", "trade", 9.4613, 1.0]
["2026-10-02T17:31:04.837493+00:00", "trade", 9.4613, 11.0]
["2026-10-02T17:31:04.863715+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:05.624554+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:31:05.625238+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:06.506022+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:31:07.658919+00:00", "trade", 9.4613, 17.0]
["2026-10-02T17:31:13.137708+00:00", "trade", 9.4613, 1.0]
["2026-10-02T17:31:14.091971+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:14.092688+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:14.193934+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:14.233278+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:14.477771+00:00", "trade", 9.4687, 2.0]
["2026-10-02T17:31:15.538339+00:00", "trade", 9.4613, 14.0]
["2026-10-02T17:31:15.719412+00:00", "trade", 9.4613, 22.0]
["2026-10-02T17:31:16.269300+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:16.273175+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:16.273611+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:16.418501+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:16.522784+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:16.552710+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:16.653385+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:16.754010+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:16.854689+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:16.888214+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:17.020213+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:17.021627+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:17.162547+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:18.989834+00:00", "trade", 9.4613, 22.0]
["2026-10-02T17:31:18.994991+00:00", "trade", 9.4613, 18.0]
["2026-10-02T17:31:18.997259+00:00", "trade", 9.4613, 59.0]
["2026-10-02T17:31:18.999568+00:00", "trade", 9.4613, 7.0]
["2026-10-02T17:31:19.002389+00:00", "trade", 9.4613, 4.0]
["2026-10-02T17:31:19.004280+00:00", "trade", 9.4645, 12.0]
["2026-10-02T17:31:19.327306+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:20.797293+00:00", "trade", 9.4613, 47.0]
["2026-10-02T17:31:20.971220+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:22.334025+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:22.748707+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:25.991254+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:31:25.992571+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:26.154918+00:00", "trade", 9.4613, 1.0]
["2026-10-02T17:31:29.504598+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:29.519363+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:29.622879+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:29.638922+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:29.940781+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:30.002894+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:30.133024+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:33.660891+00:00", "trade", 9.4613, 4.0]
["2026-10-02T17:31:38.778855+00:00", "trade", 9.4613, 8.0]
["2026-10-02T17:31:39.493886+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:39.503153+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:39.504058+00:00", "trade", 9.4613, 100.0]
["2026-10-02T17:31:39.604565+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:41.145824+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:31:41.642182+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:31:41.729288+00:00", "trade", 9.4613, 1.0]
["2026-10-02T17:31:48.719208+00:00", "trade", 9.4613, 3.0]
["2026-10-02T17:31:51.237211+00:00", "trade", 9.475, 94.0]
["2026-10-02T17:31:51.238459+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:31:55.644841+00:00", "trade", 9.4613, 1.0]
["2026-10-02T17:31:57.945243+00:00", "trade", 9.4618, 8.0]
["2026-10-02T17:31:57.947847+00:00", "trade", 9.4618, 9.0]
["2026-10-02T17:31:57.949195+00:00", "trade", 9.4618, 8.0]
["2026-10-02T17:31:58.938791+00:00", "trade", 9.4613, 33.0]
["2026-10-02T17:32:00.002916+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:00.368593+00:00", "trade", 9.475, 50.0]
["2026-10-02T17:32:00.368632+00:00", "trade", 9.475, 50.0]
["2026-10-02T17:32:01.938595+00:00", "trade", 9.4613, 10.0]
["2026-10-02T17:32:07.917854+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:32:08.502433+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:08.515519+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:08.538330+00:00", "trade", 9.4613, 13.0]
["2026-10-02T17:32:08.669330+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:08.669771+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:09.252118+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:09.411572+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:09.525048+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:09.525489+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:09.627441+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:09.653248+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:09.971390+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:10.014488+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:10.522056+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:11.460240+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:11.696513+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:12.139979+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:12.240493+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:12.257659+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:12.362123+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:15.675749+00:00", "trade", 9.4613, 1.0]
["2026-10-02T17:32:19.009390+00:00", "trade", 9.469, 1.0]
["2026-10-02T17:32:21.239705+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:32:21.475926+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:32:21.476974+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:21.477733+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:32:22.537959+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:32:24.034763+00:00", "trade", 9.4777, 1.0]
["2026-10-02T17:32:30.002944+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:31.729673+00:00", "trade", 9.4772, 35.0]
["2026-10-02T17:32:32.738335+00:00", "trade", 9.4708, 9.0]
["2026-10-02T17:32:32.741234+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:32:33.172779+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:32:33.258210+00:00", "trade", 9.4614, 31.0]
["2026-10-02T17:32:34.875944+00:00", "trade", 9.4613, 100.0]
["2026-10-02T17:32:35.022560+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:35.702143+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:36.164551+00:00", "trade", 9.4703, 2.0]
["2026-10-02T17:32:36.417571+00:00", "trade", 9.4703, 1.0]
["2026-10-02T17:32:36.715863+00:00", "trade", 9.4613, 5.0]
["2026-10-02T17:32:38.822808+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:32:38.823450+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:39.473218+00:00", "trade", 9.4619, 100.0]
["2026-10-02T17:32:42.563490+00:00", "trade", 9.4619, 100.0]
["2026-10-02T17:32:43.037857+00:00", "trade", 9.4614, 6.0]
["2026-10-02T17:32:43.042139+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:32:43.505404+00:00", "trade", 9.4619, 100.0]
["2026-10-02T17:32:44.238432+00:00", "trade", 9.4673, 12.0]
["2026-10-02T17:32:46.851699+00:00", "trade", 9.4673, 10.0]
["2026-10-02T17:32:50.356228+00:00", "trade", 9.4619, 1.0]
["2026-10-02T17:32:50.603858+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:50.604349+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:51.166087+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:32:51.241708+00:00", "trade", 9.4712, 2.0]
["2026-10-02T17:32:53.026274+00:00", "trade", 9.475, 9.0]
["2026-10-02T17:32:53.382944+00:00", "trade", 9.4619, 200.0]
["2026-10-02T17:32:54.068886+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:33:00.002971+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:00.148103+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:33:00.149182+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:33:01.807067+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:01.831169+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:01.831605+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:02.243492+00:00", "trade", 9.4638, 1.0]
["2026-10-02T17:33:03.228589+00:00", "trade", 9.4723, 250.0]
["2026-10-02T17:33:03.495721+00:00", "trade", 9.4642, 500.0]
["2026-10-02T17:33:04.838701+00:00", "trade", 9.4694, 2.0]
["2026-10-02T17:33:05.136148+00:00", "trade", 9.475, 1990.0]
["2026-10-02T17:33:05.638208+00:00", "trade", 9.475, 2.0]
["2026-10-02T17:33:06.553222+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:06.553663+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:06.759789+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:09.522131+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:11.604477+00:00", "trade", 9.4725, 23.0]
["2026-10-02T17:33:11.685436+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:14.172287+00:00", "trade", 9.4652, 100.0]
["2026-10-02T17:33:15.085781+00:00", "trade", 9.475, 1473.0]
["2026-10-02T17:33:15.087032+00:00", "trade", 9.4748, 31.0]
["2026-10-02T17:33:15.087125+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:33:15.102736+00:00", "trade", 9.4657, 1.0]
["2026-10-02T17:33:15.353043+00:00", "trade", 9.475, 1531.0]
["2026-10-02T17:33:16.175053+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:33:18.956718+00:00", "trade", 9.4622, 16.0]
["2026-10-02T17:33:21.176173+00:00", "trade", 9.475, 9.0]
["2026-10-02T17:33:24.519284+00:00", "trade", 9.4744, 16.0]
["2026-10-02T17:33:24.521395+00:00", "trade", 9.4744, 5.0]
["2026-10-02T17:33:24.836683+00:00", "trade", 9.4622, 1.0]
["2026-10-02T17:33:25.663697+00:00", "trade", 9.4743, 2.0]
["2026-10-02T17:33:26.156421+00:00", "trade", 9.4661, 1.0]
["2026-10-02T17:33:29.096057+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:33:29.096666+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:29.097107+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:30.002994+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:36.362390+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:36.362871+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:37.527770+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:39.599192+00:00", "trade", 9.475, 302.0]
["2026-10-02T17:33:40.600491+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:33:41.015537+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:33:41.015904+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:33:42.544539+00:00", "trade", 9.4664, 3.0]
["2026-10-02T17:33:44.919769+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:45.088705+00:00", "trade", 9.475, 15.0]
["2026-10-02T17:33:45.116488+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:45.116929+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:45.367646+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:33:47.656115+00:00", "trade", 9.475, 121.0]
["2026-10-02T17:33:47.723602+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:33:48.719697+00:00", "trade", 9.4744, 2.0]
["2026-10-02T17:33:49.678412+00:00", "trade", 9.4749, 4.0]
["2026-10-02T17:33:50.022053+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:50.022554+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:50.321926+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:50.339433+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:50.646219+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:33:51.164749+00:00", "trade", 9.4749, 1.0]
["2026-10-02T17:33:51.600835+00:00", "trade", 9.4665, 100.0]
["2026-10-02T17:33:54.125241+00:00", "trade", 9.4665, 1.0]
["2026-10-02T17:33:54.799786+00:00", "trade", 9.4749, 5.0]
["2026-10-02T17:33:54.801217+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:33:55.431238+00:00", "trade", 9.4777, 1.0]
["2026-10-02T17:33:56.599288+00:00", "trade", 9.4623, 29.0]
["2026-10-02T17:34:00.003011+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:00.302394+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:00.302414+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:00.303251+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:00.303256+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:00.678836+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:02.425525+00:00", "trade", 9.475, 210.0]
["2026-10-02T17:34:02.425780+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:02.425780+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:07.304922+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:34:07.640155+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:07.640157+00:00", "trade", 9.48, 21.0]
["2026-10-02T17:34:12.002650+00:00", "trade", 9.475, 3.0]
["2026-10-02T17:34:12.262700+00:00", "trade", 9.4746, 2.0]
["2026-10-02T17:34:13.193413+00:00", "trade", 9.4666, 400.0]
["2026-10-02T17:34:13.461922+00:00", "trade", 9.4666, 100.0]
["2026-10-02T17:34:13.675584+00:00", "trade", 9.4666, 2.0]
["2026-10-02T17:34:15.090705+00:00", "trade", 9.4752, 5.0]
["2026-10-02T17:34:16.243371+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:34:16.243395+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:34:16.243473+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:34:16.244044+00:00", "trade", 9.475, 190.0]
["2026-10-02T17:34:16.298925+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:34:16.299319+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:34:16.299337+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:34:21.129172+00:00", "trade", 9.4667, 40.0]
["2026-10-02T17:34:21.784271+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:21.784276+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:21.784702+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:21.785193+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:24.310871+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:24.333285+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:26.008794+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:26.008794+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:26.008839+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:26.008839+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:26.008839+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:26.009325+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:26.012683+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:26.013205+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:26.141836+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:26.376675+00:00", "trade", 9.4669, 1.0]
["2026-10-02T17:34:27.011812+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:27.041964+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:34:28.178084+00:00", "trade", 9.4748, 1.0]
["2026-10-02T17:34:28.740534+00:00", "trade", 9.4667, 38.0]
["2026-10-02T17:34:30.003044+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:31.765355+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:37.028925+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:34:37.030137+00:00", "trade", 9.475, 2.0]
["2026-10-02T17:34:37.212488+00:00", "trade", 9.475, 80.0]
["2026-10-02T17:34:37.213045+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:37.213567+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:38.278048+00:00", "trade", 9.4748, 2.0]
["2026-10-02T17:34:38.853733+00:00", "trade", 9.467, 1.0]
["2026-10-02T17:34:38.998236+00:00", "trade", 9.4625, 1.0]
["2026-10-02T17:34:41.738660+00:00", "trade", 9.4625, 11.0]
["2026-10-02T17:34:44.646373+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:45.092708+00:00", "trade", 9.475, 7.0]
["2026-10-02T17:34:46.851701+00:00", "trade", 9.4748, 3.0]
["2026-10-02T17:34:48.080694+00:00", "trade", 9.4739, 78.0]
["2026-10-02T17:34:48.082153+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:34:49.149159+00:00", "trade", 9.4715, 1.0]
["2026-10-02T17:34:50.235079+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:50.235510+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:52.468555+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:34:52.799074+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:54.766593+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:55.006590+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:34:55.951796+00:00", "trade", 9.4716, 100.0]
["2026-10-02T17:34:56.206394+00:00", "trade", 9.475, 61.0]
["2026-10-02T17:35:00.003071+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:35:01.079401+00:00", "trade", 9.4738, 2.0]
["2026-10-02T17:35:01.080727+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:35:05.638703+00:00", "trade", 9.4748, 2.0]
["2026-10-02T17:35:05.639043+00:00", "trade", 9.475, 5.0]
["2026-10-02T17:35:05.643996+00:00", "trade", 9.4747, 1.0]
["2026-10-02T17:35:05.644026+00:00", "trade", 9.4746, 1.0]
["2026-10-02T17:35:05.644068+00:00", "trade", 9.4747, 2.0]
["2026-10-02T17:35:05.644558+00:00", "trade", 9.47, 5.0]
["2026-10-02T17:35:06.138475+00:00", "trade", 9.4625, 1.0]
["2026-10-02T17:35:07.778760+00:00", "trade", 9.4748, 2.0]
["2026-10-02T17:35:09.133781+00:00", "trade", 9.4739, 200.0]
["2026-10-02T17:35:15.094717+00:00", "trade", 9.4743, 1.0]
["2026-10-02T17:35:15.843846+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:35:15.871653+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:35:20.858426+00:00", "trade", 9.475, 80.0]
["2026-10-02T17:35:21.447384+00:00", "trade", 9.48, 21.0]
["2026-10-02T17:35:21.447860+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:35:22.132430+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:35:27.168340+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:35:27.784381+00:00", "trade", 9.4739, 3.0]
["2026-10-02T17:35:30.003094+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:35:35.151186+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:35:35.156683+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:35:35.311931+00:00", "trade", 9.474, 100.0]
["2026-10-02T17:35:39.216830+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:35:39.217846+00:00", "trade", 9.47, 3.0]
["2026-10-02T17:35:41.008123+00:00", "trade", 9.475, 8.0]
["2026-10-02T17:35:42.850532+00:00", "trade", 9.474, 1.0]
["2026-10-02T17:35:45.096702+00:00", "trade", 9.4758, 1.0]
["2026-10-02T17:35:54.209323+00:00", "trade", 9.474, 1.0]
["2026-10-02T17:35:59.217880+00:00", "trade", 9.4625, 23.0]
["2026-10-02T17:36:00.003126+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:03.217514+00:00", "trade", 9.4741, 1.0]
["2026-10-02T17:36:05.438145+00:00", "trade", 9.4747, 6.0]
["2026-10-02T17:36:06.917241+00:00", "trade", 9.48, 5.0]
["2026-10-02T17:36:06.917720+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:07.376130+00:00", "trade", 9.475, 9.0]
["2026-10-02T17:36:07.416537+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:07.416537+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:07.416547+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:07.416562+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:07.416562+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:07.421173+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:07.421193+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:07.421589+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:07.493616+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:10.998254+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:36:11.004129+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:13.171402+00:00", "trade", 9.4741, 1.0]
["2026-10-02T17:36:14.775483+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:14.775960+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:14.778897+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:14.784194+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:15.525960+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:17.572889+00:00", "trade", 9.4742, 100.0]
["2026-10-02T17:36:20.858936+00:00", "trade", 9.4625, 9.0]
["2026-10-02T17:36:20.859961+00:00", "trade", 9.475, 2.0]
["2026-10-02T17:36:21.358702+00:00", "trade", 9.4737, 6.0]
["2026-10-02T17:36:21.362031+00:00", "trade", 9.4737, 5.0]
["2026-10-02T17:36:26.170849+00:00", "trade", 9.4745, 2.0]
["2026-10-02T17:36:30.003149+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:36:38.757906+00:00", "trade", 9.4748, 3.0]
["2026-10-02T17:36:38.759105+00:00", "trade", 9.475, 64.0]
["2026-10-02T17:36:38.760362+00:00", "trade", 9.4751, 1.0]
["2026-10-02T17:36:38.762413+00:00", "trade", 9.4748, 8.0]
["2026-10-02T17:36:38.763836+00:00", "trade", 9.4748, 2.0]
["2026-10-02T17:36:39.649883+00:00", "trade", 9.4748, 31.0]
["2026-10-02T17:36:41.750751+00:00", "trade", 9.4745, 1.0]
["2026-10-02T17:36:44.675196+00:00", "trade", 9.4745, 100.0]
["2026-10-02T17:36:58.258125+00:00", "trade", 9.4745, 1.0]
["2026-10-02T17:36:58.259159+00:00", "trade", 9.47, 4.0]
["2026-10-02T17:37:00.003171+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:37:00.395948+00:00", "trade", 9.4746, 2.0]
["2026-10-02T17:37:01.678023+00:00", "trade", 9.4746, 8.0]
["2026-10-02T17:37:05.645706+00:00", "trade", 9.4739, 6.0]
["2026-10-02T17:37:15.697913+00:00", "trade", 9.4746, 1.0]
["2026-10-02T17:37:15.980036+00:00", "trade", 9.475, 68.0]
["2026-10-02T17:37:15.981281+00:00", "trade", 9.4747, 1.0]
["2026-10-02T17:37:17.343519+00:00", "trade", 9.4746, 100.0]
["2026-10-02T17:37:18.907786+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:37:20.085194+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:37:20.879163+00:00", "trade", 9.4626, 36.0]
["2026-10-02T17:37:21.014443+00:00", "trade", 9.475, 20.0]
["2026-10-02T17:37:22.133711+00:00", "trade", 9.4724, 2.0]
["2026-10-02T17:37:22.278896+00:00", "trade", 9.475, 170.0]
["2026-10-02T17:37:22.278899+00:00", "trade", 9.475, 17.0]
["2026-10-02T17:37:29.745641+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:37:29.746122+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:37:30.003199+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:37:30.098510+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:37:30.812900+00:00", "trade", 9.475, 70.0]
["2026-10-02T17:37:31.135089+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:37:31.135570+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:37:31.136247+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:37:31.237994+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:37:31.288620+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:37:33.078377+00:00", "trade", 9.4626, 26.0]
["2026-10-02T17:37:35.837185+00:00", "trade", 9.4626, 5.0]
["2026-10-02T17:37:36.247792+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:37:36.741924+00:00", "trade", 9.4747, 2.0]
["2026-10-02T17:37:39.572020+00:00", "trade", 9.475, 14.0]
["2026-10-02T17:37:39.761868+00:00", "trade", 9.4747, 100.0]
["2026-10-02T17:37:45.982704+00:00", "trade", 9.475, 2.0]
["2026-10-02T17:37:47.178703+00:00", "trade", 9.4729, 2.0]
["2026-10-02T17:37:47.666304+00:00", "trade", 9.4747, 100.0]
["2026-10-02T17:37:48.022876+00:00", "trade", 9.4747, 100.0]
["2026-10-02T17:37:49.514240+00:00", "trade", 9.47, 25.0]
["2026-10-02T17:37:49.515257+00:00", "trade", 9.475, 4.0]
["2026-10-02T17:37:50.387856+00:00", "trade", 9.4747, 1.0]
["2026-10-02T17:37:51.398966+00:00", "trade", 9.4636, 43.0]
["2026-10-02T17:37:51.402355+00:00", "trade", 9.4636, 9.0]
["2026-10-02T17:37:51.403296+00:00", "trade", 9.4636, 6.0]
["2026-10-02T17:37:51.404848+00:00", "trade", 9.4636, 59.0]
["2026-10-02T17:37:55.836015+00:00", "trade", 9.475, 35.0]
["2026-10-02T17:37:57.297666+00:00", "trade", 9.4636, 12.0]
["2026-10-02T17:37:57.761761+00:00", "trade", 9.4745, 100.0]
["2026-10-02T17:38:00.003222+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:38:00.320845+00:00", "trade", 9.4745, 1.0]
["2026-10-02T17:38:02.792472+00:00", "trade", 9.4711, 1.0]
["2026-10-02T17:38:06.917706+00:00", "trade", 9.4717, 2.0]
["2026-10-02T17:38:15.130000+00:00", "trade", 9.4743, 2.0]
["2026-10-02T17:38:15.984704+00:00", "trade", 9.4731, 1.0]
["2026-10-02T17:38:17.408273+00:00", "trade", 9.4667, 3.0]
["2026-10-02T17:38:17.837863+00:00", "trade", 9.475, 30.0]
["2026-10-02T17:38:19.107559+00:00", "trade", 9.4667, 100.0]
["2026-10-02T17:38:22.278951+00:00", "trade", 9.4718, 5.0]
["2026-10-02T17:38:26.188909+00:00", "trade", 9.4739, 1.0]
["2026-10-02T17:38:26.940738+00:00", "trade", 9.4693, 2.0]
["2026-10-02T17:38:28.419208+00:00", "trade", 9.475, 2.0]
["2026-10-02T17:38:30.003244+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:38:31.078241+00:00", "trade", 9.475, 8.0]
["2026-10-02T17:38:34.354710+00:00", "trade", 9.4718, 2.0]
["2026-10-02T17:38:35.157038+00:00", "trade", 9.4725, 44.0]
["2026-10-02T17:38:40.658998+00:00", "trade", 9.4737, 1.0]
["2026-10-02T17:38:43.591995+00:00", "trade", 9.475, 51.0]
["2026-10-02T17:38:43.618007+00:00", "trade", 9.475, 9.0]
["2026-10-02T17:38:43.830869+00:00", "trade", 9.467, 86.0]
["2026-10-02T17:38:45.986705+00:00", "trade", 9.4741, 1.0]
["2026-10-02T17:38:49.327274+00:00", "trade", 9.4733, 100.0]
["2026-10-02T17:38:54.152999+00:00", "trade", 9.4733, 1.0]
["2026-10-02T17:38:54.154042+00:00", "trade", 9.475, 3.0]
["2026-10-02T17:39:00.003277+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:39:04.991064+00:00", "trade", 9.4723, 56.0]
["2026-10-02T17:39:05.645705+00:00", "trade", 9.4713, 3.0]
["2026-10-02T17:39:07.457967+00:00", "trade", 9.467, 11.0]
["2026-10-02T17:39:07.699788+00:00", "trade", 9.4732, 1.0]
["2026-10-02T17:39:08.122715+00:00", "trade", 9.4715, 1.0]
["2026-10-02T17:39:10.121998+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:39:12.495203+00:00", "trade", 9.4736, 19.0]
["2026-10-02T17:39:15.988705+00:00", "trade", 9.4727, 1.0]
["2026-10-02T17:39:17.380037+00:00", "trade", 9.467, 30.0]
["2026-10-02T17:39:17.480076+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:39:18.051857+00:00", "trade", 9.4722, 100.0]
["2026-10-02T17:39:23.563948+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:39:23.900780+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:39:25.225449+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:39:26.420410+00:00", "trade", 9.4722, 1.0]
["2026-10-02T17:39:27.977800+00:00", "trade", 9.4672, 67.0]
["2026-10-02T17:39:30.003335+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:39:30.098705+00:00", "trade", 9.4698, 2.0]
["2026-10-02T17:39:30.100190+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:39:34.860148+00:00", "trade", 9.475, 3.0]
["2026-10-02T17:39:38.238988+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:39:38.239439+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:39:49.161611+00:00", "trade", 9.4718, 5.0]
["2026-10-02T17:39:49.515701+00:00", "trade", 9.4694, 2.0]
["2026-10-02T17:39:49.588342+00:00", "trade", 9.4703, 2.0]
["2026-10-02T17:39:49.588781+00:00", "trade", 9.4712, 2.0]
["2026-10-02T17:39:49.593463+00:00", "trade", 9.471, 17.0]
["2026-10-02T17:39:49.595372+00:00", "trade", 9.4714, 16.0]
["2026-10-02T17:39:50.807843+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:39:52.276264+00:00", "trade", 9.4711, 30.0]
["2026-10-02T17:39:52.277509+00:00", "trade", 9.4714, 1.0]
["2026-10-02T17:39:55.092614+00:00", "trade", 9.475, 51.0]
["2026-10-02T17:39:55.093567+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:39:55.297107+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:39:56.642706+00:00", "trade", 9.4717, 100.0]
["2026-10-02T17:39:57.459165+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:40:00.003362+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:40:07.810471+00:00", "trade", 9.4705, 5.0]
["2026-10-02T17:40:07.811604+00:00", "trade", 9.4705, 1.0]
["2026-10-02T17:40:11.775296+00:00", "trade", 9.475, 3.0]
["2026-10-02T17:40:15.131705+00:00", "trade", 9.4711, 2.0]
["2026-10-02T17:40:15.902280+00:00", "trade", 9.4717, 1.0]
["2026-10-02T17:40:16.120962+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:40:16.258524+00:00", "trade", 9.4736, 4.0]
["2026-10-02T17:40:16.260758+00:00", "trade", 9.4736, 17.0]
["2026-10-02T17:40:16.262665+00:00", "trade", 9.4736, 2.0]
["2026-10-02T17:40:16.376380+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:40:17.432801+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:40:18.000613+00:00", "trade", 9.4707, 2.0]
["2026-10-02T17:40:18.356273+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:40:18.357227+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:40:22.278719+00:00", "trade", 9.4742, 1.0]
["2026-10-02T17:40:24.584128+00:00", "trade", 9.4715, 100.0]
["2026-10-02T17:40:26.032701+00:00", "trade", 9.4712, 1.0]
["2026-10-02T17:40:27.812847+00:00", "trade", 9.4714, 1.0]
["2026-10-02T17:40:30.003385+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:40:30.536867+00:00", "trade", 9.4715, 14.0]
["2026-10-02T17:40:30.539622+00:00", "trade", 9.4715, 1.0]
["2026-10-02T17:40:31.298154+00:00", "trade", 9.475, 9.0]
["2026-10-02T17:40:35.158541+00:00", "trade", 9.4709, 2.0]
["2026-10-02T17:40:35.551745+00:00", "trade", 9.4715, 100.0]
["2026-10-02T17:40:38.898182+00:00", "trade", 9.4736, 100.0]
["2026-10-02T17:40:42.884500+00:00", "trade", 9.4714, 5.0]
["2026-10-02T17:40:54.235088+00:00", "trade", 9.4714, 1.0]
["2026-10-02T17:40:54.236101+00:00", "trade", 9.475, 2.0]
["2026-10-02T17:40:54.494261+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:40:55.085428+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:40:55.085894+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:40:55.086335+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:40:55.200818+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:40:55.201489+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:40:56.088911+00:00", "trade", 9.4728, 2.0]
["2026-10-02T17:40:57.077497+00:00", "trade", 9.4712, 17.0]
["2026-10-02T17:40:57.077534+00:00", "trade", 9.4711, 24.0]
["2026-10-02T17:40:57.081921+00:00", "trade", 9.4728, 11.0]
["2026-10-02T17:41:00.003408+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:05.645702+00:00", "trade", 9.471, 2.0]
["2026-10-02T17:41:06.952279+00:00", "trade", 9.4715, 1.0]
["2026-10-02T17:41:12.011961+00:00", "trade", 9.475, 183.0]
["2026-10-02T17:41:12.011979+00:00", "trade", 9.475, 181.0]
["2026-10-02T17:41:13.292052+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:13.292057+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:14.064661+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:14.291416+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:15.077734+00:00", "trade", 9.4738, 11.0]
["2026-10-02T17:41:15.491729+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:15.707548+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:15.809751+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:16.367754+00:00", "trade", 9.475, 46.0]
["2026-10-02T17:41:18.012995+00:00", "trade", 9.475, 3.0]
["2026-10-02T17:41:18.244417+00:00", "trade", 9.4723, 100.0]
["2026-10-02T17:41:18.277598+00:00", "trade", 9.4738, 1.0]
["2026-10-02T17:41:18.594733+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:41:18.596095+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:18.596095+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:18.596777+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:18.596817+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:18.596817+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:18.597213+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:18.896716+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:18.951091+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:18.951527+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:18.955411+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:19.009427+00:00", "trade", 9.474, 1.0]
["2026-10-02T17:41:19.011270+00:00", "trade", 9.474, 38.0]
["2026-10-02T17:41:22.635370+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:41:22.636816+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:41:22.638886+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:22.639487+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:23.890546+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:41:24.061072+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:25.137047+00:00", "trade", 9.4745, 9.0]
["2026-10-02T17:41:25.157347+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:25.259460+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:25.365818+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:26.194894+00:00", "trade", 9.4725, 2.0]
["2026-10-02T17:41:27.003621+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:41:27.311451+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:28.142880+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:28.341308+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:29.067176+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:29.344351+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:29.457946+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:29.806817+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:29.850180+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:30.003440+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:30.098704+00:00", "trade", 9.4741, 2.0]
["2026-10-02T17:41:31.859369+00:00", "trade", 9.4741, 15.0]
["2026-10-02T17:41:35.558759+00:00", "trade", 9.4746, 1.0]
["2026-10-02T17:41:35.561787+00:00", "trade", 9.4746, 1.0]
["2026-10-02T17:41:41.198853+00:00", "trade", 9.4772, 10.0]
["2026-10-02T17:41:41.774348+00:00", "trade", 9.4724, 1.0]
["2026-10-02T17:41:42.418431+00:00", "trade", 9.4741, 16.0]
["2026-10-02T17:41:45.710116+00:00", "trade", 9.4722, 13.0]
["2026-10-02T17:41:45.713679+00:00", "trade", 9.4722, 24.0]
["2026-10-02T17:41:45.715111+00:00", "trade", 9.4722, 6.0]
["2026-10-02T17:41:47.652543+00:00", "trade", 9.475, 10.0]
["2026-10-02T17:41:48.072168+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:41:49.403425+00:00", "trade", 9.4725, 100.0]
["2026-10-02T17:41:49.515770+00:00", "trade", 9.4742, 2.0]
["2026-10-02T17:41:52.494509+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:41:53.189825+00:00", "trade", 9.475, 9.0]
["2026-10-02T17:41:54.007123+00:00", "trade", 9.475, 26.0]
["2026-10-02T17:41:54.509685+00:00", "trade", 9.475, 20.0]
["2026-10-02T17:41:56.407140+00:00", "trade", 9.47, 2.0]
["2026-10-02T17:42:00.003468+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:42:00.430939+00:00", "trade", 9.4726, 2.0]
["2026-10-02T17:42:01.679861+00:00", "trade", 9.4726, 20.0]
["2026-10-02T17:42:09.118392+00:00", "trade", 9.4742, 10.0]
["2026-10-02T17:42:09.121105+00:00", "trade", 9.4742, 9.0]
["2026-10-02T17:42:09.121859+00:00", "trade", 9.4742, 5.0]
["2026-10-02T17:42:11.023937+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:42:14.317170+00:00", "trade", 9.4742, 3.0]
["2026-10-02T17:42:15.131701+00:00", "trade", 9.4744, 2.0]
["2026-10-02T17:42:15.725173+00:00", "trade", 9.4726, 1.0]
["2026-10-02T17:42:16.782563+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:42:16.784688+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:42:20.109675+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:42:22.621204+00:00", "trade", 9.4725, 100.0]
["2026-10-02T17:42:24.361129+00:00", "trade", 9.475, 2.0]
["2026-10-02T17:42:28.233058+00:00", "trade", 9.475, 10.0]
["2026-10-02T17:42:29.177366+00:00", "trade", 9.4744, 4.0]
["2026-10-02T17:42:29.897418+00:00", "trade", 9.475, 20.0]
["2026-10-02T17:42:30.003481+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:42:30.300811+00:00", "trade", 9.4725, 1.0]
["2026-10-02T17:42:31.919126+00:00", "trade", 9.475, 25.0]
["2026-10-02T17:42:31.920677+00:00", "trade", 9.475, 80.0]
["2026-10-02T17:42:31.974187+00:00", "trade", 9.475, 99.0]
["2026-10-02T17:42:35.158709+00:00", "trade", 9.4745, 2.0]
["2026-10-02T17:42:35.773252+00:00", "trade", 9.4728, 100.0]
["2026-10-02T17:42:40.262286+00:00", "trade", 9.4728, 100.0]
["2026-10-02T17:42:40.262881+00:00", "trade", 9.4728, 700.0]
["2026-10-02T17:42:45.193331+00:00", "trade", 9.4728, 200.0]
["2026-10-02T17:42:49.570901+00:00", "trade", 9.4728, 4.0]
["2026-10-02T17:42:53.193356+00:00", "trade", 9.4734, 500.0]
["2026-10-02T17:43:00.003499+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:00.358275+00:00", "trade", 9.4735, 1.0]
["2026-10-02T17:43:00.359824+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:43:02.966165+00:00", "trade", 9.475, 4.0]
["2026-10-02T17:43:03.584296+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:43:03.973856+00:00", "trade", 9.475, 10.0]
["2026-10-02T17:43:04.019664+00:00", "trade", 9.475, 9.0]
["2026-10-02T17:43:05.645704+00:00", "trade", 9.4747, 3.0]
["2026-10-02T17:43:07.277882+00:00", "trade", 9.4749, 15.0]
["2026-10-02T17:43:07.279431+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:43:07.281918+00:00", "trade", 9.4749, 7.0]
["2026-10-02T17:43:07.283082+00:00", "trade", 9.4749, 1.0]
["2026-10-02T17:43:07.284799+00:00", "trade", 9.4749, 1.0]
["2026-10-02T17:43:07.286089+00:00", "trade", 9.4749, 1.0]
["2026-10-02T17:43:09.388303+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:09.388744+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:09.719158+00:00", "trade", 9.475, 26.0]
["2026-10-02T17:43:15.158908+00:00", "trade", 9.4735, 1.0]
["2026-10-02T17:43:15.202596+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:19.717465+00:00", "trade", 9.475, 10.0]
["2026-10-02T17:43:19.718571+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:43:20.505767+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:43:20.664648+00:00", "trade", 9.4736, 100.0]
["2026-10-02T17:43:22.088496+00:00", "trade", 9.4738, 100.0]
["2026-10-02T17:43:25.099378+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:43:25.100828+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:43:28.497187+00:00", "trade", 9.475, 10.0]
["2026-10-02T17:43:30.003536+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:30.098704+00:00", "trade", 9.4746, 2.0]
["2026-10-02T17:43:34.747761+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:43:34.748633+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:43:38.817555+00:00", "trade", 9.4738, 66.0]
["2026-10-02T17:43:38.821094+00:00", "trade", 9.4738, 8.0]
["2026-10-02T17:43:40.682129+00:00", "trade", 9.4736, 1.0]
["2026-10-02T17:43:41.559113+00:00", "trade", 9.475, 5.0]
["2026-10-02T17:43:42.378239+00:00", "trade", 9.4747, 2.0]
["2026-10-02T17:43:42.379256+00:00", "trade", 9.47, 3.0]
["2026-10-02T17:43:42.379403+00:00", "trade", 9.47, 8.0]
["2026-10-02T17:43:46.569080+00:00", "trade", 9.475, 10.0]
["2026-10-02T17:43:46.570743+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:43:48.066880+00:00", "trade", 9.475, 25.0]
["2026-10-02T17:43:48.538000+00:00", "trade", 9.4747, 4.0]
["2026-10-02T17:43:49.515700+00:00", "trade", 9.4746, 2.0]
["2026-10-02T17:43:49.602297+00:00", "trade", 9.4744, 21.0]
["2026-10-02T17:43:52.849110+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:54.182620+00:00", "trade", 9.4739, 3.0]
["2026-10-02T17:43:54.184322+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:43:55.486845+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:56.035692+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:56.036143+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:56.136978+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:56.145458+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:56.602927+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:57.050638+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:57.151984+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:57.433956+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:57.537873+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:57.545987+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:57.898038+00:00", "trade", 9.4737, 13.0]
["2026-10-02T17:43:57.902091+00:00", "trade", 9.4737, 7.0]
["2026-10-02T17:43:59.298184+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:59.299362+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:59.413118+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:00.003569+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:00.007237+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:00.035052+00:00", "trade", 9.4746, 2.0]
["2026-10-02T17:44:01.988239+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:02.818503+00:00", "trade", 9.475, 5.0]
["2026-10-02T17:44:03.172903+00:00", "trade", 9.475, 4.0]
["2026-10-02T17:44:04.249815+00:00", "trade", 9.475, 9.0]
["2026-10-02T17:44:05.140625+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:05.217528+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:06.278138+00:00", "trade", 9.4757, 45.0]
["2026-10-02T17:44:07.733098+00:00", "trade", 9.474, 1.0]
["2026-10-02T17:44:08.088102+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:09.078384+00:00", "trade", 9.475, 15.0]
["2026-10-02T17:44:09.078982+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:09.080158+00:00", "trade", 9.475, 7.0]
["2026-10-02T17:44:11.554009+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:11.651777+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:12.399663+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:15.524162+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:15.526397+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:17.546411+00:00", "trade", 9.4742, 2.0]
["2026-10-02T17:44:17.685658+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:17.686420+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:18.080669+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:18.182221+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:18.721836+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:18.974998+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:18.975439+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:19.198533+00:00", "trade", 9.4742, 100.0]
["2026-10-02T17:44:19.800198+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:19.800629+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:19.801070+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:20.110721+00:00", "trade", 9.4747, 1.0]
["2026-10-02T17:44:21.009898+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:44:21.010256+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:44:21.010820+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:21.010897+00:00", "trade", 9.475, 2.0]
["2026-10-02T17:44:21.011301+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:22.858300+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:44:22.912940+00:00", "trade", 9.4742, 100.0]
["2026-10-02T17:44:23.393634+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:23.398756+00:00", "trade", 9.475, 5.0]
["2026-10-02T17:44:23.496428+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:23.584463+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:44:23.906921+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:25.733034+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:44:25.763927+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:26.315638+00:00", "trade", 9.475, 200.0]
["2026-10-02T17:44:26.520864+00:00", "trade", 9.475, 26.0]
["2026-10-02T17:44:26.521252+00:00", "trade", 9.475, 25.0]
["2026-10-02T17:44:26.595640+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:44:29.036950+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:29.300913+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:29.820606+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:29.821042+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:29.887304+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:30.003601+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:32.934936+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:32.935417+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:33.053092+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:33.053533+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:33.161014+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:33.161450+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:33.578302+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:33.607462+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:33.709550+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:33.855518+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:33.855954+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:33.873039+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:35.158699+00:00", "trade", 9.4748, 2.0]
["2026-10-02T17:44:35.827119+00:00", "trade", 9.479, 3.0]
["2026-10-02T17:44:36.739241+00:00", "trade", 9.4735, 11.0]
["2026-10-02T17:44:37.234217+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:37.242532+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:37.865861+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:37.866297+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:37.967092+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:38.168080+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:38.374986+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:44:39.430514+00:00", "trade", 9.475, 7.0]
["2026-10-02T17:44:40.346667+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:43.029259+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:43.202833+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:43.204036+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:43.536823+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:43.602845+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:43.603321+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:45.493938+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:45.596211+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:48.137953+00:00", "trade", 9.4735, 1.0]
["2026-10-02T17:44:48.138987+00:00", "trade", 9.475, 2.0]
["2026-10-02T17:44:48.668656+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:48.820739+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:48.882641+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:49.179546+00:00", "trade", 9.4746, 3.0]
["2026-10-02T17:44:49.265643+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:50.422447+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:51.218436+00:00", "trade", 9.475, 2.0]
["2026-10-02T17:44:53.841412+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:53.841868+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:53.942864+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:55.056952+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:58.659820+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:58.660296+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:58.660737+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:45:00.003639+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:45:00.870618+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:45:01.925732+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:45:05.645700+00:00", "trade", 9.4748, 2.0]
["2026-10-02T17:45:06.473355+00:00", "trade", 9.4743, 19.0]
["2026-10-02T17:45:08.939506+00:00", "trade", 9.4735, 13.0]
["2026-10-02T17:45:09.383624+00:00", "trade", 9.4748, 23.0]
["2026-10-02T17:45:13.045211+00:00", "trade", 9.4749, 46.0]
["2026-10-02T17:45:13.046230+00:00", "trade", 9.475, 3.0]
["2026-10-02T17:45:13.048916+00:00", "trade", 9.4749, 13.0]
["2026-10-02T17:45:13.052985+00:00", "trade", 9.4749, 10.0]
["2026-10-02T17:45:13.054362+00:00", "trade", 9.4749, 2.0]
["2026-10-02T17:45:13.056175+00:00", "trade", 9.4749, 1.0]
["2026-10-02T17:45:13.057883+00:00", "trade", 9.4749, 1.0]
["2026-10-02T17:45:13.058785+00:00", "trade", 9.4749, 24.0]
["2026-10-02T17:45:13.059970+00:00", "trade", 9.4749, 6.0]
["2026-10-02T17:45:15.936715+00:00", "trade", 9.4747, 3.0]
["2026-10-02T17:45:17.314560+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:45:21.026478+00:00", "trade", 9.475, 9.0]
["2026-10-02T17:45:23.057020+00:00", "trade", 9.4735, 9.0]
["2026-10-02T17:45:25.000755+00:00", "trade", 9.4747, 5.0]
["2026-10-02T17:45:26.018125+00:00", "trade", 9.4735, 21.0]
["2026-10-02T17:45:27.837087+00:00", "trade", 9.4747, 1.0]
["2026-10-02T17:45:28.558796+00:00", "trade", 9.4747, 1.0]
["2026-10-02T17:45:30.003672+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:45:30.098700+00:00", "trade", 9.4747, 2.0]
["2026-10-02T17:45:30.501924+00:00", "trade", 9.4747, 100.0]
["2026-10-02T17:45:36.065527+00:00", "trade", 9.475, 11.0]
["2026-10-02T17:45:36.122835+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:45:42.908954+00:00", "trade", 9.4747, 1.0]
["2026-10-02T17:45:44.745571+00:00", "trade", 9.4735, 100.0]
["2026-10-02T17:45:47.541875+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:45:49.515699+00:00", "trade", 9.4748, 2.0]
["2026-10-02T17:45:50.502592+00:00", "trade", 9.475, 9.0]
["2026-10-02T17:45:52.473154+00:00", "trade", 9.475, 3.0]
["2026-10-02T17:45:52.487110+00:00", "trade", 9.4735, 200.0]
["2026-10-02T17:45:52.489837+00:00", "trade", 9.4735, 200.0]
["2026-10-02T17:45:53.570632+00:00", "trade", 9.4701, 3.0]
["2026-10-02T17:45:56.198195+00:00", "trade", 9.4749, 4.0]
["2026-10-02T17:45:58.233585+00:00", "trade", 9.475, 5.0]
["2026-10-02T17:46:00.003709+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:46:02.497368+00:00", "trade", 9.475, 73.0]
["2026-10-02T17:46:02.497368+00:00", "trade", 9.475, 27.0]
["2026-10-02T17:46:02.497876+00:00", "trade", 9.475, 73.0]
["2026-10-02T17:46:02.497879+00:00", "trade", 9.475, 26.0]
["2026-10-02T17:46:02.500808+00:00", "trade", 9.47, 2.0]
["2026-10-02T17:46:02.500859+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:46:02.500886+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:46:02.500940+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:46:02.500991+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:46:02.501045+00:00", "trade", 9.47, 31.0]
["2026-10-02T17:46:02.501102+00:00", "trade", 9.47, 69.0]
["2026-10-02T17:46:02.501566+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:46:02.503246+00:00", "trade", 9.47, 38.0]
["2026-10-02T17:46:06.540758+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:46:06.967402+00:00", "trade", 9.4745, 4.0]
["2026-10-02T17:46:11.786779+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:46:17.998564+00:00", "trade", 9.4732, 25.0]
["2026-10-02T17:46:18.853403+00:00", "trade", 9.4744, 1.0]
["2026-10-02T17:46:19.552598+00:00", "trade", 9.475, 10.0]
["2026-10-02T17:46:20.110699+00:00", "trade", 9.4742, 2.0]
["2026-10-02T17:46:28.739378+00:00", "trade", 9.4735, 10.0]
["2026-10-02T17:46:30.003742+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:46:34.648780+00:00", "trade", 9.475, 200.0]
["2026-10-02T17:46:34.648928+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:46:35.399058+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:46:35.399058+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:46:35.399418+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:46:35.792304+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:46:36.348545+00:00", "trade", 9.47, 800.0]
["2026-10-02T17:46:36.348548+00:00", "trade", 9.47, 300.0]
["2026-10-02T17:46:36.348551+00:00", "trade", 9.47, 900.0]
["2026-10-02T17:46:36.348556+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348556+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348556+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348559+00:00", "trade", 9.47, 1000.0]
["2026-10-02T17:46:36.348559+00:00", "trade", 9.47, 24.0]
["2026-10-02T17:46:36.348562+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348562+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348619+00:00", "trade", 9.47, 2300.0]
["2026-10-02T17:46:36.348622+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348625+00:00", "trade", 9.47, 700.0]
["2026-10-02T17:46:36.348629+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348629+00:00", "trade", 9.47, 300.0]
["2026-10-02T17:46:36.348632+00:00", "trade", 9.47, 300.0]
["2026-10-02T17:46:36.348635+00:00", "trade", 9.47, 36.0]
["2026-10-02T17:46:36.348635+00:00", "trade", 9.47, 400.0]
["2026-10-02T17:46:36.348642+00:00", "trade", 9.47, 598.0]
["2026-10-02T17:46:36.348642+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348642+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348647+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348647+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348650+00:00", "trade", 9.47, 900.0]
["2026-10-02T17:46:36.348653+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348653+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348659+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348659+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348663+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348663+00:00", "trade", 9.47, 1000.0]
["2026-10-02T17:46:36.348665+00:00", "trade", 9.47, 64.0]
["2026-10-02T17:46:36.348665+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348668+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348668+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348668+00:00", "trade", 9.47, 1500.0]
["2026-10-02T17:46:36.348668+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348671+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348673+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348673+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348673+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348676+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348676+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348731+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348774+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:46:36.348803+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348804+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:46:36.348806+00:00", "trade", 9.47, 300.0]
["2026-10-02T17:46:36.348809+00:00", "trade", 9.47, 300.0]
["2026-10-02T17:46:36.348809+00:00", "trade", 9.47, 900.0]
["2026-10-02T17:46:36.348815+00:00", "trade", 9.47, 99.0]
["2026-10-02T17:46:36.348818+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348818+00:00", "trade", 9.47, 15.0]
["2026-10-02T17:46:36.348821+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348824+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348824+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348830+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348830+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348833+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348833+00:00", "trade", 9.47, 5.0]
["2026-10-02T17:46:36.348836+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348839+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348839+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348839+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348843+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348843+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348845+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348849+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348849+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348851+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348854+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348854+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348854+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348860+00:00", "trade", 9.47, 900.0]
["2026-10-02T17:46:36.348860+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348865+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348865+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348865+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348870+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348870+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348874+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:46:36.348876+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348876+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348876+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348879+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348879+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348879+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348879+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:46:36.348884+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348884+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348884+00:00", "trade", 9.47, 72.0]
["2026-10-02T17:46:36.348884+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348888+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348888+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348890+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348890+00:00", "trade", 9.47, 300.0]
["2026-10-02T17:46:36.348893+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348893+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.348893+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348899+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:46:36.348986+00:00", "trade", 9.47, 50.0]
["2026-10-02T17:46:36.348993+00:00", "trade", 9.47, 300.0]
["2026-10-02T17:46:36.348993+00:00", "trade", 9.47, 3500.0]
["2026-10-02T17:46:36.348993+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348999+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.348999+00:00", "trade", 9.47, 900.0]
["2026-10-02T17:46:36.349001+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.349006+00:00", "trade", 9.47, 1000.0]
["2026-10-02T17:46:36.349006+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.349011+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.349011+00:00", "trade", 9.47, 50.0]
["2026-10-02T17:46:36.349015+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.349015+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.349020+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.349020+00:00", "trade", 9.47, 900.0]
["2026-10-02T17:46:36.349022+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.349025+00:00", "trade", 9.47, 1000.0]
["2026-10-02T17:46:36.349029+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.349029+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.349029+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.349032+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:46:36.349032+00:00", "trade", 9.47, 300.0]
["2026-10-02T17:46:36.349032+00:00", "trade", 9.47, 1100.0]
["2026-10-02T17:46:36.349049+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:46:36.349225+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.349245+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:46:36.349245+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.349306+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:46:36.349430+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:46:36.349431+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:36.349475+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:46:36.349766+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:46:36.349887+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:46:36.349887+00:00", "quote", 9.47, 9.47]
["2026-10-02T17:46:36.350042+00:00", "trade", 9.47, 9.0]
["2026-10-02T17:46:36.350042+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.350047+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.350147+00:00", "trade", 9.47, 91.0]
["2026-10-02T17:46:36.350162+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.350167+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.350207+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.350257+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.350257+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.350262+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.350282+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.350342+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.350358+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.350393+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.350393+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.351079+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.351129+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.351129+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.351155+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.351160+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.351971+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.352849+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.353085+00:00", "trade", 9.465, 6.0]
["2026-10-02T17:46:36.373332+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.388669+00:00", "trade", 9.465, 800.0]
["2026-10-02T17:46:36.389656+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:36.428429+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:37.018985+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:37.019145+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:37.019586+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:37.021060+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:37.085007+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:37.325735+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.251604+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.894971+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:46:38.903547+00:00", "trade", 9.465, 372.0]
["2026-10-02T17:46:38.915603+00:00", "trade", 9.465, 400.0]
["2026-10-02T17:46:38.915607+00:00", "trade", 9.465, 400.0]
["2026-10-02T17:46:38.915607+00:00", "trade", 9.465, 400.0]
["2026-10-02T17:46:38.915609+00:00", "trade", 9.465, 400.0]
["2026-10-02T17:46:38.915612+00:00", "trade", 9.465, 400.0]
["2026-10-02T17:46:38.915640+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.915642+00:00", "trade", 9.46, 189.0]
["2026-10-02T17:46:38.915700+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.915862+00:00", "trade", 9.465, 400.0]
["2026-10-02T17:46:38.916081+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.916121+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.916121+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.916121+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.916156+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.916282+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.916282+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.916317+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.916597+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.916718+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:38.916929+00:00", "trade", 9.465, 25.0]
["2026-10-02T17:46:38.916992+00:00", "trade", 9.465, 24.0]
["2026-10-02T17:46:38.918282+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:39.020911+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:39.020926+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:39.020926+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:39.021359+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:46:39.021472+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:39.021552+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:39.021953+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:39.021993+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:39.052501+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:39.052967+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:39.354682+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:46:39.396821+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:46:39.404817+00:00", "trade", 9.465, 41.0]
["2026-10-02T17:46:39.405494+00:00", "trade", 9.465, 328.0]
["2026-10-02T17:46:39.406787+00:00", "trade", 9.465, 20.0]
["2026-10-02T17:46:39.454246+00:00", "trade", 9.465, 200.0]
["2026-10-02T17:46:39.629861+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:40.167616+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:40.168348+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:40.492028+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:40.667336+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:41.432959+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:41.433019+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:41.740741+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:41.807929+00:00", "trade", 9.4697, 2.0]
["2026-10-02T17:46:43.499134+00:00", "trade", 9.4698, 3.0]
["2026-10-02T17:46:44.448443+00:00", "trade", 9.465, 6.0]
["2026-10-02T17:46:45.449449+00:00", "trade", 9.465, 4.0]
["2026-10-02T17:46:52.518533+00:00", "trade", 9.4697, 1.0]
["2026-10-02T17:46:53.606538+00:00", "trade", 9.465, 48.0]
["2026-10-02T17:46:53.660655+00:00", "trade", 9.465, 46.0]
["2026-10-02T17:46:56.661909+00:00", "trade", 9.465, 285.0]
["2026-10-02T17:46:57.062468+00:00", "trade", 9.4696, 100.0]
["2026-10-02T17:46:57.519379+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:57.532746+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:46:57.532797+00:00", "trade", 9.47, 10.0]
["2026-10-02T17:47:00.003759+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:01.352696+00:00", "trade", 9.4694, 4.0]
["2026-10-02T17:47:05.919564+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:08.534464+00:00", "trade", 9.465, 10.0]
["2026-10-02T17:47:09.408742+00:00", "trade", 9.4651, 9.0]
["2026-10-02T17:47:11.174763+00:00", "trade", 9.4696, 100.0]
["2026-10-02T17:47:11.535739+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:47:11.535772+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:47:11.535841+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:47:11.536220+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:47:11.537209+00:00", "trade", 9.465, 171.0]
["2026-10-02T17:47:11.541810+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:11.541815+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:11.541847+00:00", "trade", 9.47, 10.0]
["2026-10-02T17:47:11.541853+00:00", "trade", 9.47, 90.0]
["2026-10-02T17:47:11.541871+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:47:11.542402+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:11.542442+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:11.542482+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:11.545208+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:47:11.546562+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:11.573659+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:47:11.574253+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:11.574447+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:47:11.734655+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:12.933694+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:13.448575+00:00", "trade", 9.465, 10.0]
["2026-10-02T17:47:15.755479+00:00", "trade", 9.4695, 1.0]
["2026-10-02T17:47:15.900318+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:16.097307+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:16.097372+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:16.109255+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:16.110127+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:16.321516+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:16.849493+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:16.849558+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:16.850425+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:18.093896+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:18.094612+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:20.621378+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:20.621379+00:00", "trade", 9.47, 38.0]
["2026-10-02T17:47:21.433604+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:47:21.433738+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:21.434580+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:21.434620+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:21.434885+00:00", "trade", 9.4669, 21.0]
["2026-10-02T17:47:21.436559+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:21.437060+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:21.437156+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:21.446177+00:00", "trade", 9.465, 9.0]
["2026-10-02T17:47:22.526232+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:47:23.415260+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:23.607727+00:00", "trade", 9.4665, 11.0]
["2026-10-02T17:47:24.450961+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:25.507109+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:47:27.909526+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:28.133132+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:47:28.134116+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:28.259502+00:00", "trade", 9.4695, 2.0]
["2026-10-02T17:47:30.003792+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:30.098696+00:00", "trade", 9.4693, 3.0]
["2026-10-02T17:47:30.313825+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:32.021927+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:32.119369+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:33.437523+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:35.319243+00:00", "trade", 9.4693, 29.0]
["2026-10-02T17:47:36.238712+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:36.383196+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:36.538027+00:00", "trade", 9.4693, 2.0]
["2026-10-02T17:47:38.150810+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:41.545708+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:42.223201+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:42.449690+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:45.601492+00:00", "trade", 9.4695, 400.0]
["2026-10-02T17:47:45.795416+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:46.484401+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:46.587777+00:00", "trade", 9.465, 10.0]
["2026-10-02T17:47:46.588970+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:46.589632+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:46.880428+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:47:46.881406+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:46.882399+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:46.883155+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:47.871398+00:00", "trade", 9.4685, 1.0]
["2026-10-02T17:47:49.594185+00:00", "trade", 9.4695, 2.0]
["2026-10-02T17:47:50.503695+00:00", "trade", 9.4693, 2.0]
["2026-10-02T17:47:51.436738+00:00", "trade", 9.4696, 5.0]
["2026-10-02T17:47:51.438131+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:47:53.609736+00:00", "trade", 9.4697, 2.0]
["2026-10-02T17:47:54.461129+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:47:55.001627+00:00", "trade", 9.4695, 100.0]
["2026-10-02T17:48:00.003820+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:02.459600+00:00", "trade", 9.4693, 4.0]
["2026-10-02T17:48:04.000129+00:00", "trade", 9.4695, 1.0]
["2026-10-02T17:48:05.685588+00:00", "trade", 9.4695, 700.0]
["2026-10-02T17:48:06.318372+00:00", "trade", 9.4697, 14.0]
["2026-10-02T17:48:07.835742+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:08.021800+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:08.432583+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:08.433415+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:08.433450+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:09.365359+00:00", "trade", 9.465, 25.0]
["2026-10-02T17:48:09.366637+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:09.367313+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:09.444796+00:00", "trade", 9.465, 32.0]
["2026-10-02T17:48:15.160090+00:00", "trade", 9.4695, 200.0]
["2026-10-02T17:48:15.201721+00:00", "trade", 9.4695, 1.0]
["2026-10-02T17:48:15.461296+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:48:15.465563+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:15.466044+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:15.466270+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:16.390325+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:48:16.391332+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:48:21.438739+00:00", "trade", 9.4683, 3.0]
["2026-10-02T17:48:23.032935+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:23.611736+00:00", "trade", 9.4683, 1.0]
["2026-10-02T17:48:24.862991+00:00", "trade", 9.4695, 100.0]
["2026-10-02T17:48:26.804832+00:00", "trade", 9.4692, 1.0]
["2026-10-02T17:48:28.539999+00:00", "trade", 9.4695, 1.0]
["2026-10-02T17:48:28.559302+00:00", "trade", 9.4693, 1.0]
["2026-10-02T17:48:29.915437+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:29.922639+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:30.003838+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:30.819456+00:00", "trade", 9.4696, 24.0]
["2026-10-02T17:48:31.015622+00:00", "trade", 9.465, 10.0]
["2026-10-02T17:48:34.986604+00:00", "trade", 9.465, 750.0]
["2026-10-02T17:48:34.997111+00:00", "trade", 9.465, 750.0]
["2026-10-02T17:48:34.997114+00:00", "trade", 9.465, 750.0]
["2026-10-02T17:48:34.997598+00:00", "trade", 9.47, 200.0]
["2026-10-02T17:48:34.997601+00:00", "trade", 9.465, 750.0]
["2026-10-02T17:48:34.997968+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:34.998048+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:34.998392+00:00", "trade", 9.4651, 23.0]
["2026-10-02T17:48:34.998882+00:00", "trade", 9.4656, 26.0]
["2026-10-02T17:48:34.999406+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:34.999807+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:35.000249+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:35.649707+00:00", "trade", 9.4689, 4.0]
["2026-10-02T17:48:35.654972+00:00", "trade", 9.4657, 1.0]
["2026-10-02T17:48:35.655054+00:00", "trade", 9.4658, 2.0]
["2026-10-02T17:48:35.837880+00:00", "trade", 9.465, 13.0]
["2026-10-02T17:48:40.008112+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:40.529408+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:41.590285+00:00", "trade", 9.4692, 2.0]
["2026-10-02T17:48:41.591572+00:00", "trade", 9.4653, 20.0]
["2026-10-02T17:48:41.720153+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:45.478732+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:45.479213+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:45.479213+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:45.479414+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:45.522185+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:49.022365+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:49.022795+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:49.058392+00:00", "trade", 9.4655, 28.0]
["2026-10-02T17:48:52.522422+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:54.209449+00:00", "trade", 9.4692, 1.0]
["2026-10-02T17:48:54.210637+00:00", "trade", 9.465, 181.0]
["2026-10-02T17:48:57.358370+00:00", "trade", 9.4691, 7.0]
["2026-10-02T17:48:57.359386+00:00", "trade", 9.465, 3.0]
["2026-10-02T17:48:57.359542+00:00", "trade", 9.465, 4.0]
["2026-10-02T17:48:57.359587+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:48:58.411880+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:48:58.512730+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:00.003860+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:05.000741+00:00", "trade", 9.4652, 4.0]
["2026-10-02T17:49:07.765975+00:00", "trade", 9.4691, 1.0]
["2026-10-02T17:49:10.013496+00:00", "trade", 9.4691, 100.0]
["2026-10-02T17:49:11.592736+00:00", "trade", 9.4652, 1.0]
["2026-10-02T17:49:15.805067+00:00", "trade", 9.465, 10.0]
["2026-10-02T17:49:16.691024+00:00", "trade", 9.4691, 100.0]
["2026-10-02T17:49:21.773491+00:00", "trade", 9.465, 9.0]
["2026-10-02T17:49:22.896641+00:00", "trade", 9.4691, 1.0]
["2026-10-02T17:49:22.897657+00:00", "trade", 9.46, 3.0]
["2026-10-02T17:49:22.901841+00:00", "trade", 9.465, 299.0]
["2026-10-02T17:49:22.902535+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:25.536952+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:49:25.537554+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:25.537629+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:25.537990+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:25.538511+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:25.538952+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:25.539273+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:25.539353+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:28.522005+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:28.522441+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:30.003884+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:30.260382+00:00", "trade", 9.465, 1990.0]
["2026-10-02T17:49:30.261681+00:00", "trade", 9.4648, 36.0]
["2026-10-02T17:49:30.261767+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:30.262724+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:30.263210+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:30.889772+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:31.186488+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:32.026435+00:00", "trade", 9.46, 232.0]
["2026-10-02T17:49:32.026498+00:00", "trade", 9.46, 206.0]
["2026-10-02T17:49:32.026689+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:32.027020+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:32.027175+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:32.027501+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:32.027506+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:32.038262+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:36.394719+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:36.395040+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:36.395521+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:36.396598+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:36.614512+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:37.518192+00:00", "trade", 9.469, 31.0]
["2026-10-02T17:49:37.520985+00:00", "trade", 9.469, 46.0]
["2026-10-02T17:49:37.930840+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:49:37.931498+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:37.931779+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:38.318549+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:38.462217+00:00", "trade", 9.4688, 1.0]
["2026-10-02T17:49:41.594734+00:00", "trade", 9.4642, 18.0]
["2026-10-02T17:49:41.702165+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:41.702606+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:41.703043+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:41.703484+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:42.757814+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:42.758245+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:44.988211+00:00", "trade", 9.4688, 25.0]
["2026-10-02T17:49:45.361874+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:46.083232+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:47.363158+00:00", "trade", 9.465, 28.0]
["2026-10-02T17:49:47.364409+00:00", "trade", 9.465, 32.0]
["2026-10-02T17:49:47.395696+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:47.396137+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:47.396619+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:48.300621+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:48.301087+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:48.918611+00:00", "trade", 9.4643, 2.0]
["2026-10-02T17:49:49.589821+00:00", "trade", 9.469, 6.0]
["2026-10-02T17:49:51.775840+00:00", "trade", 9.4688, 17.0]
["2026-10-02T17:49:51.823975+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:51.824416+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:52.872888+00:00", "trade", 9.4688, 100.0]
["2026-10-02T17:49:54.185091+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:54.688385+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:56.169737+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:56.443118+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:56.444195+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:56.591045+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:56.623938+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:56.733890+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:49:56.780265+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:00.003906+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:00.355939+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:01.900892+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:01.901368+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:01.962567+00:00", "trade", 9.4688, 1.0]
["2026-10-02T17:50:01.963577+00:00", "trade", 9.465, 3.0]
["2026-10-02T17:50:02.049086+00:00", "trade", 9.469, 1.0]
["2026-10-02T17:50:04.278573+00:00", "trade", 9.4649, 4.0]
["2026-10-02T17:50:05.780233+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:05.781331+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:06.173824+00:00", "trade", 9.4643, 4.0]
["2026-10-02T17:50:06.432882+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:06.534334+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:07.578816+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:08.006554+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:08.108828+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:11.443312+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:11.443728+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:12.520236+00:00", "trade", 9.4687, 25.0]
["2026-10-02T17:50:13.079769+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:50:13.598694+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:13.599130+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:15.278295+00:00", "trade", 9.4643, 3.0]
["2026-10-02T17:50:15.965383+00:00", "trade", 9.4687, 4.0]
["2026-10-02T17:50:16.322690+00:00", "trade", 9.4687, 100.0]
["2026-10-02T17:50:18.515841+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:18.515856+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:18.516367+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:18.516533+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:18.516808+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:18.517249+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:23.009531+00:00", "trade", 9.465, 10.0]
["2026-10-02T17:50:23.009567+00:00", "trade", 9.465, 10.0]
["2026-10-02T17:50:23.030640+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:23.031076+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:24.034582+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:50:26.933147+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:27.091188+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:27.797949+00:00", "trade", 9.469, 2.0]
["2026-10-02T17:50:29.205008+00:00", "trade", 9.46, 84.0]
["2026-10-02T17:50:29.205258+00:00", "trade", 9.4639, 10.0]
["2026-10-02T17:50:30.003933+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:36.105077+00:00", "trade", 9.4687, 2.0]
["2026-10-02T17:50:38.152128+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:38.787982+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:38.929825+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:39.157973+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:39.199472+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:39.268637+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:39.270957+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:39.753165+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:39.757365+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:39.914364+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:39.914383+00:00", "trade", 9.46, 12.0]
["2026-10-02T17:50:39.914385+00:00", "trade", 9.46, 500.0]
["2026-10-02T17:50:39.914388+00:00", "trade", 9.46, 44.0]
["2026-10-02T17:50:39.914391+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:39.914394+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:39.914394+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:50:39.914398+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:39.914398+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:39.914400+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:50:39.914400+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:50:39.914403+00:00", "trade", 9.46, 6.0]
["2026-10-02T17:50:39.914403+00:00", "trade", 9.46, 6.0]
["2026-10-02T17:50:39.914406+00:00", "trade", 9.46, 12.0]
["2026-10-02T17:50:39.914406+00:00", "trade", 9.46, 24.0]
["2026-10-02T17:50:39.914409+00:00", "trade", 9.46, 700.0]
["2026-10-02T17:50:39.914409+00:00", "trade", 9.46, 106.0]
["2026-10-02T17:50:39.914450+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:39.914475+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:39.914485+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:39.914515+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:39.914550+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:39.914565+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:39.914625+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:39.914630+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:39.914692+00:00", "trade", 9.46, 44.0]
["2026-10-02T17:50:39.914695+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:39.914699+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:39.914699+00:00", "trade", 9.46, 24.0]
["2026-10-02T17:50:39.914702+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:50:39.914702+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:39.914707+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:39.914707+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:39.914711+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:39.914711+00:00", "trade", 9.46, 2700.0]
["2026-10-02T17:50:39.914716+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:50:39.914716+00:00", "trade", 9.46, 619.0]
["2026-10-02T17:50:39.914731+00:00", "trade", 9.46, 381.0]
["2026-10-02T17:50:39.914735+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:39.914735+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:39.914737+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:50:39.914740+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:39.915307+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.915612+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.916559+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.916575+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.916675+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.916945+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.917076+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.917572+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.921321+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.925225+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.927554+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:50:39.933981+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.954360+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.955006+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.955161+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.955297+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:39.969701+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.049937+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.049962+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.053075+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.070174+00:00", "trade", 9.455, 2000.0]
["2026-10-02T17:50:40.070174+00:00", "trade", 9.455, 1192.0]
["2026-10-02T17:50:40.070180+00:00", "trade", 9.455, 200.0]
["2026-10-02T17:50:40.070180+00:00", "trade", 9.46, 1300.0]
["2026-10-02T17:50:40.070184+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:50:40.070184+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:40.070186+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:40.070189+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:50:40.070250+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.070258+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.070270+00:00", "trade", 9.46, 800.0]
["2026-10-02T17:50:40.070288+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:50:40.070292+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.070311+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.070311+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.070316+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.070381+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.070381+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.070531+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.070626+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.070628+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.070631+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:50:40.070694+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.070694+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.070717+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.070718+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.070822+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.070824+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.070824+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.070837+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.070902+00:00", "trade", 9.455, 4.0]
["2026-10-02T17:50:40.070902+00:00", "trade", 9.455, 200.0]
["2026-10-02T17:50:40.070905+00:00", "trade", 9.46, 900.0]
["2026-10-02T17:50:40.070908+00:00", "trade", 9.46, 800.0]
["2026-10-02T17:50:40.070912+00:00", "trade", 9.46, 54.0]
["2026-10-02T17:50:40.070912+00:00", "trade", 9.46, 289.0]
["2026-10-02T17:50:40.070914+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:50:40.070914+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:50:40.070918+00:00", "trade", 9.46, 470.0]
["2026-10-02T17:50:40.070971+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:50:40.070971+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.070973+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.071043+00:00", "trade", 9.46, 230.0]
["2026-10-02T17:50:40.071046+00:00", "trade", 9.46, 657.0]
["2026-10-02T17:50:40.071055+00:00", "trade", 9.46, 80.0]
["2026-10-02T17:50:40.071082+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071122+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071163+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071191+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:40.071200+00:00", "trade", 9.46, 800.0]
["2026-10-02T17:50:40.071257+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.071258+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071268+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071273+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071273+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071273+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071317+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.071388+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071463+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071473+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071488+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071513+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071544+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071644+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071659+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071669+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071674+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.071729+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.072045+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.072141+00:00", "trade", 9.46, 900.0]
["2026-10-02T17:50:40.072141+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.072147+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.072147+00:00", "trade", 9.46, 244.0]
["2026-10-02T17:50:40.072155+00:00", "trade", 9.46, 289.0]
["2026-10-02T17:50:40.072155+00:00", "trade", 9.46, 800.0]
["2026-10-02T17:50:40.072160+00:00", "trade", 9.46, 178.0]
["2026-10-02T17:50:40.072160+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:40.072167+00:00", "trade", 9.46, 181.0]
["2026-10-02T17:50:40.072516+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:40.072701+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.072706+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.072776+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.072781+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.072832+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:40.072842+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.072857+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.072912+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.073232+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.073248+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.073248+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.073273+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.073273+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.073288+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.073288+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.073333+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.073353+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.073433+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.073603+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.077641+00:00", "trade", 9.46, 3.0]
["2026-10-02T17:50:40.077737+00:00", "trade", 9.46, 97.0]
["2026-10-02T17:50:40.091396+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.106239+00:00", "trade", 9.4575, 100.0]
["2026-10-02T17:50:40.107532+00:00", "trade", 9.4575, 100.0]
["2026-10-02T17:50:40.107857+00:00", "trade", 9.4575, 100.0]
["2026-10-02T17:50:40.110750+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:50:40.110825+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:40.112443+00:00", "trade", 9.4575, 100.0]
["2026-10-02T17:50:40.112620+00:00", "trade", 9.4575, 100.0]
["2026-10-02T17:50:40.113546+00:00", "trade", 9.4575, 100.0]
["2026-10-02T17:50:40.113769+00:00", "trade", 9.4575, 100.0]
["2026-10-02T17:50:40.113884+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.130964+00:00", "trade", 9.4575, 100.0]
["2026-10-02T17:50:40.131286+00:00", "trade", 9.4575, 100.0]
["2026-10-02T17:50:40.135460+00:00", "trade", 9.4575, 100.0]
["2026-10-02T17:50:40.135703+00:00", "trade", 9.4575, 100.0]
["2026-10-02T17:50:40.136674+00:00", "trade", 9.4575, 100.0]
["2026-10-02T17:50:40.146051+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.172795+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.203052+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.302113+00:00", "trade", 9.455, 800.0]
["2026-10-02T17:50:40.302970+00:00", "trade", 9.455, 800.0]
["2026-10-02T17:50:40.304062+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.304869+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.331467+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.351305+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.352477+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.353946+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.353961+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.354412+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.354587+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.377201+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.458079+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.458530+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.577238+00:00", "trade", 9.455, 100.0]
["2026-10-02T17:50:40.721446+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.801101+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:40.912220+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:41.015385+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:41.015926+00:00", "trade", 9.46, 15.0]
["2026-10-02T17:50:41.478977+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:50:41.494952+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:41.499694+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:41.582010+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:42.805022+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:42.847523+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:44.362319+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:44.561273+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:45.199463+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:45.201618+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:45.201653+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:46.029820+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:46.030090+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:46.030551+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:46.173096+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:46.173557+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:47.160637+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:47.627057+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:48.618067+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:49.732676+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:49.755254+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:49.755325+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.755881+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:49.755921+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:49.755961+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:49.756402+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:49.759169+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:49.764701+00:00", "trade", 9.46, 800.0]
["2026-10-02T17:50:49.766271+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:50:49.773262+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:50:49.773262+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:50:49.773320+00:00", "trade", 9.46, 244.0]
["2026-10-02T17:50:49.773320+00:00", "trade", 9.46, 56.0]
["2026-10-02T17:50:49.773338+00:00", "trade", 9.46, 12.0]
["2026-10-02T17:50:49.773341+00:00", "trade", 9.46, 178.0]
["2026-10-02T17:50:49.773341+00:00", "trade", 9.46, 20.0]
["2026-10-02T17:50:49.773345+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.773350+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.773350+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:50:49.773350+00:00", "trade", 9.46, 132.0]
["2026-10-02T17:50:49.773353+00:00", "trade", 9.46, 30.0]
["2026-10-02T17:50:49.773353+00:00", "trade", 9.46, 44.0]
["2026-10-02T17:50:49.773353+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:49.773356+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:50:49.773356+00:00", "trade", 9.46, 90.0]
["2026-10-02T17:50:49.773362+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:49.773362+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:49.773362+00:00", "trade", 9.46, 20.0]
["2026-10-02T17:50:49.773366+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.773366+00:00", "trade", 9.46, 30.0]
["2026-10-02T17:50:49.773371+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:50:49.773371+00:00", "trade", 9.46, 88.0]
["2026-10-02T17:50:49.773371+00:00", "trade", 9.46, 8.0]
["2026-10-02T17:50:49.773374+00:00", "trade", 9.46, 600.0]
["2026-10-02T17:50:49.773374+00:00", "trade", 9.46, 55.0]
["2026-10-02T17:50:49.773374+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:50:49.773377+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.773380+00:00", "trade", 9.46, 16.0]
["2026-10-02T17:50:49.773380+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.773488+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:49.773488+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:49.773493+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:49.773723+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:49.773733+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:49.773754+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:49.773869+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:49.773909+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:50:49.773929+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.773929+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.773974+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.774140+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.774410+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.774410+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.774440+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.774440+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.774490+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.774686+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.774891+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.775473+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.775473+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.775969+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.775969+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.776146+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.780004+00:00", "trade", 9.46, 500.0]
["2026-10-02T17:50:49.780129+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.780973+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:50:49.781452+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.782939+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:50:49.786217+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:49.789017+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.831466+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.831907+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.932702+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.933298+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:50.535487+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:50.777133+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:52.790003+00:00", "trade", 9.465, 3.0]
["2026-10-02T17:50:53.303919+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:53.304395+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:53.582968+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:57.180138+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:57.277876+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:50:58.199865+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:58.262556+00:00", "trade", 9.4647, 1.0]
["2026-10-02T17:51:00.003966+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:00.922954+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:00.922954+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:00.924272+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:02.771473+00:00", "trade", 9.4646, 100.0]
["2026-10-02T17:51:03.786883+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:03.965794+00:00", "trade", 9.465, 22.0]
["2026-10-02T17:51:03.987156+00:00", "trade", 9.465, 22.0]
["2026-10-02T17:51:04.824840+00:00", "trade", 9.465, 800.0]
["2026-10-02T17:51:04.825571+00:00", "trade", 9.465, 333.0]
["2026-10-02T17:51:04.825902+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:04.827180+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:05.653592+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:05.832804+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:05.935704+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:07.064140+00:00", "trade", 9.465, 13.0]
["2026-10-02T17:51:11.833227+00:00", "trade", 9.4646, 2.0]
["2026-10-02T17:51:12.039887+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:12.152195+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:12.152886+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:12.256553+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:12.257034+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:12.518527+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:12.551731+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:13.305120+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:17.756383+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:17.756824+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:21.190780+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:21.191101+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:21.191136+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:21.357111+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:21.457776+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:28.310055+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:28.310091+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:28.957502+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:28.957860+00:00", "trade", 9.465, 8.0]
["2026-10-02T17:51:29.729244+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:29.729244+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:29.984447+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:30.003989+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:30.437933+00:00", "trade", 9.4594, 2.0]
["2026-10-02T17:51:32.038864+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:32.294748+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:32.576117+00:00", "trade", 9.465, 4.0]
["2026-10-02T17:51:32.777885+00:00", "trade", 9.4649, 16.0]
["2026-10-02T17:51:34.456364+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:34.683092+00:00", "trade", 9.4646, 4.0]
["2026-10-02T17:51:34.835745+00:00", "trade", 9.4649, 1.0]
["2026-10-02T17:51:36.218615+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:36.537680+00:00", "trade", 9.4649, 15.0]
["2026-10-02T17:51:36.539088+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:36.541111+00:00", "trade", 9.4649, 7.0]
["2026-10-02T17:51:37.497921+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:41.129523+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:41.129979+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:41.223697+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:44.070546+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:51:44.258987+00:00", "trade", 9.4608, 7.0]
["2026-10-02T17:51:52.193836+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:52.209333+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:52.209659+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:52.295488+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:52.531244+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:51:57.746134+00:00", "trade", 9.4605, 2.0]
["2026-10-02T17:52:00.004021+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:02.802352+00:00", "trade", 9.4605, 100.0]
["2026-10-02T17:52:05.884841+00:00", "trade", 9.4605, 200.0]
["2026-10-02T17:52:06.179705+00:00", "trade", 9.4594, 6.0]
["2026-10-02T17:52:09.296280+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:10.448125+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:52:10.449412+00:00", "trade", 9.4638, 1.0]
["2026-10-02T17:52:11.591612+00:00", "trade", 9.4604, 1.0]
["2026-10-02T17:52:12.273784+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:12.820306+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:13.958136+00:00", "trade", 9.465, 9.0]
["2026-10-02T17:52:15.086768+00:00", "trade", 9.4602, 100.0]
["2026-10-02T17:52:15.090443+00:00", "trade", 9.4602, 19.0]
["2026-10-02T17:52:15.553804+00:00", "trade", 9.4604, 300.0]
["2026-10-02T17:52:16.218405+00:00", "trade", 9.4648, 3.0]
["2026-10-02T17:52:16.671290+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:21.595564+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:21.811473+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:23.358989+00:00", "trade", 9.4648, 21.0]
["2026-10-02T17:52:24.035748+00:00", "trade", 9.4593, 1.0]
["2026-10-02T17:52:24.037167+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:24.135591+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:24.326336+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:27.679870+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:28.162275+00:00", "trade", 9.4603, 1.0]
["2026-10-02T17:52:29.271986+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:29.599511+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:30.004049+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:31.206537+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:31.207454+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:31.916178+00:00", "trade", 9.4635, 2.0]
["2026-10-02T17:52:32.122888+00:00", "trade", 9.46, 30.0]
["2026-10-02T17:52:32.123871+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:32.123871+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:32.123911+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:32.124297+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:32.124913+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:32.169124+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:32.427805+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:38.512131+00:00", "trade", 9.465, 3.0]
["2026-10-02T17:52:38.578734+00:00", "trade", 9.465, 96.0]
["2026-10-02T17:52:38.634106+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:38.634738+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:38.635134+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:40.450739+00:00", "trade", 9.4636, 3.0]
["2026-10-02T17:52:40.497353+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:44.484571+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:44.485368+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:44.486450+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:44.605368+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:45.230953+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:46.633952+00:00", "trade", 9.4603, 4.0]
["2026-10-02T17:52:46.635149+00:00", "trade", 9.465, 289.0]
["2026-10-02T17:52:50.152546+00:00", "trade", 9.4603, 100.0]
["2026-10-02T17:52:51.033355+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:52:51.034020+00:00", "trade", 9.465, 4.0]
["2026-10-02T17:52:51.035278+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:54.363580+00:00", "trade", 9.465, 24.0]
["2026-10-02T17:52:54.369781+00:00", "trade", 9.465, 32.0]
["2026-10-02T17:52:58.957394+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:52:58.960222+00:00", "trade", 9.465, 8.0]
["2026-10-02T17:52:59.322281+00:00", "trade", 9.4603, 100.0]
["2026-10-02T17:53:00.004077+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:03.558324+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:03.559687+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:04.026045+00:00", "trade", 9.4603, 2.0]
["2026-10-02T17:53:06.438457+00:00", "trade", 9.4644, 1.0]
["2026-10-02T17:53:06.985043+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:08.622744+00:00", "trade", 9.4603, 100.0]
["2026-10-02T17:53:08.664426+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:08.885733+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:10.452733+00:00", "trade", 9.4649, 5.0]
["2026-10-02T17:53:10.557764+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:53:15.504915+00:00", "trade", 9.4603, 1.0]
["2026-10-02T17:53:16.934477+00:00", "trade", 9.4647, 13.0]
["2026-10-02T17:53:19.067971+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:19.367549+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:19.997073+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:21.036736+00:00", "trade", 9.4649, 1.0]
["2026-10-02T17:53:28.586117+00:00", "trade", 9.4603, 1.0]
["2026-10-02T17:53:28.587143+00:00", "trade", 9.465, 4.0]
["2026-10-02T17:53:28.785167+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:29.198288+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:53:29.199263+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:30.004104+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:32.452519+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:33.959355+00:00", "trade", 9.465, 9.0]
["2026-10-02T17:53:35.992868+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:36.000752+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:40.188513+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:53:40.417033+00:00", "trade", 9.4648, 1.0]
["2026-10-02T17:53:40.454755+00:00", "trade", 9.465, 5.0]
["2026-10-02T17:53:41.196489+00:00", "trade", 9.465, 32.0]
["2026-10-02T17:53:41.624846+00:00", "trade", 9.4599, 1.0]
["2026-10-02T17:53:42.362846+00:00", "trade", 9.465, 5.0]
["2026-10-02T17:53:42.364136+00:00", "trade", 9.465, 64.0]
["2026-10-02T17:53:43.041195+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:44.578533+00:00", "trade", 9.4648, 76.0]
["2026-10-02T17:53:45.579108+00:00", "trade", 9.4649, 2.0]
["2026-10-02T17:53:46.045377+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:46.175332+00:00", "trade", 9.46, 13.0]
["2026-10-02T17:53:48.780194+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:48.780269+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:48.780334+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:48.780705+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:48.781186+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:49.295475+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:50.012997+00:00", "trade", 9.4599, 100.0]
["2026-10-02T17:53:50.491949+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:50.492004+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:50.493022+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:50.493383+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:50.493864+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:50.494941+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:50.545808+00:00", "trade", 9.465, 15.0]
["2026-10-02T17:53:51.038763+00:00", "trade", 9.4648, 3.0]
["2026-10-02T17:53:51.178374+00:00", "trade", 9.4646, 2.0]
["2026-10-02T17:53:54.232710+00:00", "trade", 9.4599, 1.0]
["2026-10-02T17:53:59.200739+00:00", "trade", 9.4648, 12.0]
["2026-10-02T17:53:59.295831+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:59.295847+00:00", "trade", 9.46, 30.0]
["2026-10-02T17:53:59.296472+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:59.296788+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:59.298126+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:53:59.701146+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:00.004132+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:00.423550+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:00.494915+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:02.378056+00:00", "trade", 9.4648, 17.0]
["2026-10-02T17:54:05.370058+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:05.410469+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:07.579715+00:00", "trade", 9.4595, 46.0]
["2026-10-02T17:54:07.580731+00:00", "trade", 9.465, 3.0]
["2026-10-02T17:54:07.794240+00:00", "trade", 9.4599, 3.0]
["2026-10-02T17:54:10.456737+00:00", "trade", 9.4641, 4.0]
["2026-10-02T17:54:13.573284+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:13.579726+00:00", "trade", 9.46, 13.0]
["2026-10-02T17:54:13.582085+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:13.582120+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:13.583915+00:00", "trade", 9.465, 8.0]
["2026-10-02T17:54:14.180760+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:15.824534+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:17.122158+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:19.624361+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:20.524755+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:21.443323+00:00", "trade", 9.4599, 100.0]
["2026-10-02T17:54:21.797007+00:00", "trade", 9.4599, 1.0]
["2026-10-02T17:54:22.108646+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:22.110139+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:22.212373+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:23.501953+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:23.778842+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:24.412195+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:24.415157+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:28.380023+00:00", "trade", 9.4643, 10.0]
["2026-10-02T17:54:29.202739+00:00", "trade", 9.4622, 2.0]
["2026-10-02T17:54:30.004149+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:34.298630+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:34.299301+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:34.299777+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:34.360041+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:34.360517+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:34.463913+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:35.401837+00:00", "trade", 9.4596, 100.0]
["2026-10-02T17:54:37.247656+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:37.703767+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:38.021164+00:00", "trade", 9.4596, 2.0]
["2026-10-02T17:54:43.363678+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:43.364284+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:47.060465+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:47.060911+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.030153+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.049484+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.049960+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.050432+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.176567+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.176928+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.214903+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.215740+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.383259+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.752318+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.758918+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.758919+00:00", "trade", 9.46, 11.0]
["2026-10-02T17:54:48.759389+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:54:48.759400+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.759760+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.759881+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:48.760210+00:00", "trade", 9.462, 1.0]
["2026-10-02T17:54:48.760273+00:00", "trade", 9.462, 1.0]
["2026-10-02T17:54:48.766682+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:51.558164+00:00", "trade", 9.4612, 2.0]
["2026-10-02T17:54:53.097654+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:53.955261+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:53.956393+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:54:53.970833+00:00", "trade", 9.465, 5.0]
["2026-10-02T17:54:56.278016+00:00", "trade", 9.4613, 7.0]
["2026-10-02T17:54:56.280686+00:00", "trade", 9.4613, 2.0]
["2026-10-02T17:54:58.084705+00:00", "trade", 9.4595, 100.0]
["2026-10-02T17:54:59.204740+00:00", "trade", 9.4617, 1.0]
["2026-10-02T17:55:00.004178+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:00.242229+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:00.242846+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:00.243171+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:00.449678+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:00.456760+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:01.040344+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:01.340143+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:01.986179+00:00", "trade", 9.4595, 2.0]
["2026-10-02T17:55:02.159699+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:55:02.238426+00:00", "trade", 9.4647, 1.0]
["2026-10-02T17:55:02.407735+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:02.777440+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:02.777517+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:55:07.433493+00:00", "trade", 9.4596, 100.0]
["2026-10-02T17:55:07.807612+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:07.808103+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:07.808544+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:07.809030+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:07.855396+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:13.955244+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:13.964331+00:00", "trade", 9.465, 9.0]
["2026-10-02T17:55:14.151223+00:00", "trade", 9.46, 12.0]
["2026-10-02T17:55:14.151316+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:14.151767+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:14.152127+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:14.152208+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:14.176816+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:14.177728+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:14.178102+00:00", "trade", 9.4644, 13.0]
["2026-10-02T17:55:14.249660+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:14.249960+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:14.250005+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:15.613046+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:15.989681+00:00", "trade", 9.4596, 1.0]
["2026-10-02T17:55:16.126025+00:00", "trade", 9.4596, 29.0]
["2026-10-02T17:55:16.942316+00:00", "trade", 9.4641, 24.0]
["2026-10-02T17:55:16.943113+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:16.944080+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:16.945825+00:00", "trade", 9.4641, 1.0]
["2026-10-02T17:55:18.761744+00:00", "trade", 9.4645, 4.0]
["2026-10-02T17:55:18.761825+00:00", "trade", 9.4645, 2.0]
["2026-10-02T17:55:19.168361+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:19.168697+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:19.726384+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:19.766836+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:20.111391+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:23.710756+00:00", "trade", 9.4596, 19.0]
["2026-10-02T17:55:24.571921+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:26.887103+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:27.795446+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:27.875218+00:00", "trade", 9.465, 4.0]
["2026-10-02T17:55:28.068962+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:29.031288+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:29.206743+00:00", "trade", 9.4647, 8.0]
["2026-10-02T17:55:30.004200+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:32.060075+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:34.725656+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:36.134677+00:00", "trade", 9.4596, 1.0]
["2026-10-02T17:55:36.738948+00:00", "trade", 9.4647, 1.0]
["2026-10-02T17:55:37.950429+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:37.950870+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:38.039617+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:38.527172+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:38.945067+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:38.961075+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:39.214084+00:00", "trade", 9.4596, 100.0]
["2026-10-02T17:55:39.677974+00:00", "trade", 9.4647, 21.0]
["2026-10-02T17:55:45.543442+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:48.487148+00:00", "trade", 9.4596, 26.0]
["2026-10-02T17:55:48.488524+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:48.577281+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:49.085165+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:49.804359+00:00", "trade", 9.4646, 4.0]
["2026-10-02T17:55:51.364636+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:55:51.365066+00:00", "trade", 9.465, 12.0]
["2026-10-02T17:55:51.365920+00:00", "trade", 9.4649, 2.0]
["2026-10-02T17:55:51.365980+00:00", "trade", 9.4649, 1.0]
["2026-10-02T17:55:55.366877+00:00", "trade", 9.465, 64.0]
["2026-10-02T17:55:57.778421+00:00", "trade", 9.46, 11.0]
["2026-10-02T17:55:57.778430+00:00", "trade", 9.46, 9.0]
["2026-10-02T17:55:57.779150+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:57.779190+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:57.779350+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:57.779430+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:57.779551+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:57.779581+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:57.779992+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:57.780468+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:58.024549+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:59.208743+00:00", "trade", 9.4645, 6.0]
["2026-10-02T17:56:00.004232+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:00.639361+00:00", "trade", 9.4646, 9.0]
["2026-10-02T17:56:04.559449+00:00", "trade", 9.4646, 131.0]
["2026-10-02T17:56:04.563211+00:00", "trade", 9.4646, 47.0]
["2026-10-02T17:56:04.946916+00:00", "trade", 9.4643, 1.0]
["2026-10-02T17:56:05.330193+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:05.332379+00:00", "trade", 9.465, 44.0]
["2026-10-02T17:56:07.780291+00:00", "trade", 9.4646, 200.0]
["2026-10-02T17:56:07.782475+00:00", "trade", 9.4646, 31.0]
["2026-10-02T17:56:14.669132+00:00", "trade", 9.465, 3.0]
["2026-10-02T17:56:16.406204+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:16.411700+00:00", "trade", 9.4643, 1.0]
["2026-10-02T17:56:18.030492+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:19.318288+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:19.689747+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:21.079946+00:00", "trade", 9.4646, 13.0]
["2026-10-02T17:56:21.367737+00:00", "trade", 9.4644, 4.0]
["2026-10-02T17:56:21.367801+00:00", "trade", 9.4644, 1.0]
["2026-10-02T17:56:21.386742+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:21.520706+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:21.521148+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:21.871702+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:21.942721+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:22.043597+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:22.049435+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:22.049917+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:22.363733+00:00", "trade", 9.4644, 1.0]
["2026-10-02T17:56:23.316968+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:23.550645+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:25.257398+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:25.850315+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:29.210738+00:00", "trade", 9.4647, 4.0]
["2026-10-02T17:56:30.004255+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:31.275176+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:33.766907+00:00", "trade", 9.465, 302.0]
["2026-10-02T17:56:33.834342+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:56:33.834405+00:00", "trade", 9.46, 8.0]
["2026-10-02T17:56:33.834435+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:56:33.834493+00:00", "trade", 9.46, 3.0]
["2026-10-02T17:56:33.835374+00:00", "trade", 9.46, 74.0]
["2026-10-02T17:56:33.835437+00:00", "trade", 9.46, 26.0]
["2026-10-02T17:56:33.835674+00:00", "trade", 9.46, 11.0]
["2026-10-02T17:56:33.836008+00:00", "trade", 9.46, 53.0]
["2026-10-02T17:56:34.019249+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:34.020432+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:34.082029+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:34.706966+00:00", "trade", 9.4641, 3.0]
["2026-10-02T17:56:35.329123+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:56:35.330416+00:00", "trade", 9.465, 6.0]
["2026-10-02T17:56:38.266021+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:38.266086+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:38.266667+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:38.443643+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:39.038605+00:00", "trade", 9.4608, 9.0]
["2026-10-02T17:56:39.039634+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:56:39.046404+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:39.229379+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:39.622871+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:39.633993+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:39.818016+00:00", "trade", 9.4638, 1.0]
["2026-10-02T17:56:40.540797+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:40.606668+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:40.607110+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:40.816378+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:42.770971+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:44.112986+00:00", "trade", 9.4641, 1.0]
["2026-10-02T17:56:45.096488+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:45.124655+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:45.414831+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:45.662466+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:49.196059+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:49.196059+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:50.262208+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:51.369744+00:00", "trade", 9.4631, 8.0]
["2026-10-02T17:56:51.369798+00:00", "trade", 9.4631, 3.0]
["2026-10-02T17:56:51.419964+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:51.419964+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:52.738365+00:00", "trade", 9.4607, 36.0]
["2026-10-02T17:56:52.919239+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:52.929453+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:57.253949+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:56:57.770366+00:00", "trade", 9.464, 2.0]
["2026-10-02T17:56:59.212789+00:00", "trade", 9.463, 16.0]
["2026-10-02T17:57:00.004288+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:04.298582+00:00", "trade", 9.4636, 4.0]
["2026-10-02T17:57:07.451898+00:00", "trade", 9.4641, 100.0]
["2026-10-02T17:57:07.478959+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:07.478978+00:00", "trade", 9.46, 20.0]
["2026-10-02T17:57:07.479961+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:07.480042+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:07.480563+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:07.665944+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:09.726523+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:57:09.728415+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:57:09.729392+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:11.132668+00:00", "trade", 9.4639, 100.0]
["2026-10-02T17:57:12.004107+00:00", "trade", 9.4625, 9.0]
["2026-10-02T17:57:14.697992+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:14.698989+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:15.363408+00:00", "trade", 9.465, 32.0]
["2026-10-02T17:57:20.328357+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:20.329179+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:20.329500+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:20.329661+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:20.330205+00:00", "trade", 9.465, 8.0]
["2026-10-02T17:57:20.330292+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:20.331254+00:00", "trade", 9.465, 3.0]
["2026-10-02T17:57:20.331291+00:00", "trade", 9.465, 11.0]
["2026-10-02T17:57:20.332578+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:21.371741+00:00", "trade", 9.4615, 3.0]
["2026-10-02T17:57:21.371804+00:00", "trade", 9.4615, 1.0]
["2026-10-02T17:57:22.120219+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:23.160090+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:23.504239+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.217770+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:27.203697+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:27.312131+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:28.046171+00:00", "trade", 9.4639, 4.0]
["2026-10-02T17:57:29.214742+00:00", "trade", 9.4617, 6.0]
["2026-10-02T17:57:29.905856+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:30.004321+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:30.125163+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:30.454031+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:30.454507+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:30.863955+00:00", "trade", 9.4605, 16.0]
["2026-10-02T17:57:34.219892+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:36.618293+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:36.619337+00:00", "trade", 9.4605, 1.0]
["2026-10-02T17:57:36.780930+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:37.513363+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:57:37.514005+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:39.657424+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:40.879054+00:00", "trade", 9.46, 59.0]
["2026-10-02T17:57:44.342860+00:00", "trade", 9.46, 36.0]
["2026-10-02T17:57:44.343892+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:57:46.656268+00:00", "trade", 9.4636, 2.0]
["2026-10-02T17:57:51.373744+00:00", "trade", 9.4603, 2.0]
["2026-10-02T17:57:51.373807+00:00", "trade", 9.4603, 1.0]
["2026-10-02T17:57:51.392822+00:00", "trade", 9.4636, 100.0]
["2026-10-02T17:57:52.693145+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:57:52.811136+00:00", "trade", 9.46, 20.0]
["2026-10-02T17:57:54.726042+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:57:54.726517+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:55.836138+00:00", "trade", 9.465, 12.0]
["2026-10-02T17:57:55.836505+00:00", "trade", 9.465, 204.0]
["2026-10-02T17:57:56.058905+00:00", "trade", 9.4605, 10.0]
["2026-10-02T17:57:56.892776+00:00", "trade", 9.46, 64.0]
["2026-10-02T17:57:58.945454+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:57:58.945454+00:00", "trade", 9.46, 500.0]
["2026-10-02T17:57:58.945487+00:00", "trade", 9.46, 40.0]
["2026-10-02T17:57:58.945928+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:58.946048+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:58.946730+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:58.946810+00:00", "trade", 9.4613, 24.0]
["2026-10-02T17:57:59.022100+00:00", "trade", 9.46, 31.0]
["2026-10-02T17:58:00.004348+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:00.783075+00:00", "trade", 9.4625, 100.0]
["2026-10-02T17:58:03.245831+00:00", "trade", 9.465, 320.0]
["2026-10-02T17:58:03.245894+00:00", "trade", 9.465, 180.0]
["2026-10-02T17:58:03.247124+00:00", "trade", 9.4617, 24.0]
["2026-10-02T17:58:03.247193+00:00", "trade", 9.4618, 26.0]
["2026-10-02T17:58:03.613426+00:00", "trade", 9.465, 10.0]
["2026-10-02T17:58:04.087243+00:00", "trade", 9.4628, 2.0]
["2026-10-02T17:58:04.354637+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:58:04.354640+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:58:04.354641+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:04.355608+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:04.445692+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:04.445694+00:00", "trade", 9.46, 22.0]
["2026-10-02T17:58:04.445694+00:00", "trade", 9.46, 49.0]
["2026-10-02T17:58:04.445743+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:04.445766+00:00", "trade", 9.46, 44.0]
["2026-10-02T17:58:04.445770+00:00", "trade", 9.46, 50.0]
["2026-10-02T17:58:04.445770+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:58:04.445772+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:58:04.445775+00:00", "trade", 9.46, 19.0]
["2026-10-02T17:58:04.445790+00:00", "trade", 9.46, 81.0]
["2026-10-02T17:58:04.446359+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:04.446442+00:00", "trade", 9.46, 20.0]
["2026-10-02T17:58:04.447438+00:00", "trade", 9.46, 8.0]
["2026-10-02T17:58:04.447797+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:04.987109+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:58:04.987112+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:04.989296+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:58:04.989296+00:00", "trade", 9.46, 31.0]
["2026-10-02T17:58:04.989301+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:58:04.989302+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:04.989304+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:58:04.989304+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:58:04.989307+00:00", "trade", 9.46, 2300.0]
["2026-10-02T17:58:04.989311+00:00", "trade", 9.46, 300.0]
["2026-10-02T17:58:04.989313+00:00", "trade", 9.46, 400.0]
["2026-10-02T17:58:04.989316+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:58:04.989316+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:58:04.989319+00:00", "trade", 9.46, 459.0]
["2026-10-02T17:58:04.989448+00:00", "trade", 9.46, 500.0]
["2026-10-02T17:58:05.302869+00:00", "trade", 9.46, 24.0]
["2026-10-02T17:58:05.622831+00:00", "trade", 9.465, 16.0]
["2026-10-02T17:58:05.848675+00:00", "trade", 9.46, 24.0]
["2026-10-02T17:58:10.179063+00:00", "trade", 9.46, 13.0]
["2026-10-02T17:58:10.221700+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:10.221760+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:10.784019+00:00", "trade", 9.4672, 2.0]
["2026-10-02T17:58:10.784380+00:00", "trade", 9.4672, 1.0]
["2026-10-02T17:58:10.990335+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:58:11.202361+00:00", "trade", 9.461, 100.0]
["2026-10-02T17:58:14.184760+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:14.184961+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:14.185036+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:14.185036+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:14.185241+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:14.186043+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:14.241622+00:00", "trade", 9.4604, 14.0]
["2026-10-02T17:58:14.610183+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:14.610619+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:14.610860+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:14.611902+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:15.532388+00:00", "trade", 9.461, 1.0]
["2026-10-02T17:58:15.697001+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:15.697893+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:15.698935+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:15.786709+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:15.786727+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:58:16.015855+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:16.016958+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:16.322154+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:19.362457+00:00", "trade", 9.46, 15.0]
["2026-10-02T17:58:20.582944+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:21.442570+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:58:21.442633+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:58:21.696864+00:00", "trade", 9.465, 200.0]
["2026-10-02T17:58:21.773336+00:00", "trade", 9.4612, 100.0]
["2026-10-02T17:58:24.265166+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:24.265213+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:58:24.265797+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:24.268479+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:24.724505+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:25.758012+00:00", "trade", 9.4608, 28.0]
["2026-10-02T17:58:26.698826+00:00", "trade", 9.4606, 10.0]
["2026-10-02T17:58:28.613999+00:00", "trade", 9.4612, 1.0]
["2026-10-02T17:58:30.004371+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:31.697866+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:58:34.179885+00:00", "trade", 9.4607, 1.0]
["2026-10-02T17:58:34.844597+00:00", "trade", 9.461, 13.0]
["2026-10-02T17:58:34.984316+00:00", "trade", 9.4611, 100.0]
["2026-10-02T17:58:35.572939+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:37.480577+00:00", "trade", 9.46, 84.0]
["2026-10-02T17:58:37.854647+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:40.218530+00:00", "trade", 9.4611, 3.0]
["2026-10-02T17:58:40.298611+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:46.963773+00:00", "trade", 9.46, 27.0]
["2026-10-02T17:58:46.963833+00:00", "trade", 9.46, 31.0]
["2026-10-02T17:58:46.965451+00:00", "trade", 9.46, 45.0]
["2026-10-02T17:58:48.163296+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:58:48.164233+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:48.344562+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:49.527027+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:49.826215+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:50.025747+00:00", "trade", 9.4601, 4.0]
["2026-10-02T17:58:50.039463+00:00", "trade", 9.4601, 17.0]
["2026-10-02T17:58:50.039664+00:00", "trade", 9.4601, 11.0]
["2026-10-02T17:58:50.039968+00:00", "trade", 9.4601, 200.0]
["2026-10-02T17:58:50.853320+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:52.733812+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:53.093168+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:54.258619+00:00", "trade", 9.461, 1.0]
["2026-10-02T17:58:54.535597+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:55.273355+00:00", "trade", 9.461, 200.0]
["2026-10-02T17:58:56.697982+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:58:59.977198+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:58:59.977278+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:59:00.004398+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:00.109614+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:01.401514+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:02.135066+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:05.901664+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:06.161453+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:07.831759+00:00", "trade", 9.461, 1.0]
["2026-10-02T17:59:12.617354+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:15.808311+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:19.458513+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:59:19.459459+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:20.861432+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:20.953581+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:21.820093+00:00", "trade", 9.461, 1.0]
["2026-10-02T17:59:21.821235+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:59:22.824376+00:00", "trade", 9.4602, 1.0]
["2026-10-02T17:59:24.444116+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:59:26.222376+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:26.701946+00:00", "trade", 9.461, 100.0]
["2026-10-02T17:59:30.004431+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:32.884853+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:59:32.884854+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:32.884857+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:59:32.884954+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:32.886104+00:00", "trade", 9.4601, 1.0]
["2026-10-02T17:59:32.890101+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:33.885005+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:36.391652+00:00", "trade", 9.461, 100.0]
["2026-10-02T17:59:37.710669+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:38.044905+00:00", "trade", 9.461, 2.0]
["2026-10-02T17:59:38.068666+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:39.868624+00:00", "trade", 9.46, 12.0]
["2026-10-02T17:59:39.868667+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:39.869248+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:39.929472+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:41.165946+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:41.278546+00:00", "trade", 9.4601, 11.0]
["2026-10-02T17:59:41.281009+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:41.282789+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:41.386305+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:41.387764+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:41.398865+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:41.520510+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:44.316587+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:44.879572+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:44.879638+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:45.720283+00:00", "trade", 9.465, 50.0]
["2026-10-02T17:59:46.023351+00:00", "trade", 9.4599, 80.0]
["2026-10-02T17:59:47.024374+00:00", "trade", 9.465, 2.0]
["2026-10-02T17:59:48.063899+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:48.800553+00:00", "trade", 9.461, 1.0]
["2026-10-02T17:59:50.526437+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:50.977021+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:59:51.391467+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:53.379676+00:00", "trade", 9.4599, 5.0]
["2026-10-02T17:59:53.458851+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:59:53.458911+00:00", "trade", 9.46, 25.0]
["2026-10-02T17:59:53.459053+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:59:53.460021+00:00", "trade", 9.46, 41.0]
["2026-10-02T17:59:53.477056+00:00", "trade", 9.46, 31.0]
["2026-10-02T17:59:53.511636+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:59:53.512066+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:59:53.907718+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:00.004449+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:02.012176+00:00", "trade", 9.461, 1.0]
["2026-10-02T18:00:02.083764+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:02.222835+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:02.359184+00:00", "trade", 9.4604, 24.0]
["2026-10-02T18:00:02.360583+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:02.364434+00:00", "trade", 9.4604, 4.0]
["2026-10-02T18:00:02.391356+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:02.507062+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:02.507528+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:02.532688+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:02.590821+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:02.591754+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:02.634651+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:02.721477+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:02.823390+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:02.887704+00:00", "trade", 9.4605, 6.0]
["2026-10-02T18:00:03.445626+00:00", "trade", 9.4609, 100.0]
["2026-10-02T18:00:05.074084+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:05.090914+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:05.091350+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:06.440673+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:06.828401+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:07.042105+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:07.058181+00:00", "trade", 9.4599, 16.0]
["2026-10-02T18:00:07.128220+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:07.128671+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:07.143260+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:07.221888+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:07.366402+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:07.367058+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:08.369154+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:10.092480+00:00", "trade", 9.4609, 21.0]
["2026-10-02T18:00:10.144441+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:10.144567+00:00", "trade", 9.46, 100.0]
["2026-10-02T18:00:10.144591+00:00", "trade", 9.46, 266.0]
["2026-10-02T18:00:10.145108+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:10.343786+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:10.353218+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:10.454750+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:10.540539+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:11.294860+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:11.897011+00:00", "trade", 9.4603, 6.0]
["2026-10-02T18:00:11.897074+00:00", "trade", 9.4608, 24.0]
["2026-10-02T18:00:12.145077+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:00:13.146236+00:00", "trade", 9.465, 172.0]
["2026-10-02T18:00:14.202961+00:00", "trade", 9.4609, 3.0]
["2026-10-02T18:00:15.990730+00:00", "trade", 9.4615, 1.0]
["2026-10-02T18:00:17.612647+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:20.492895+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:20.493947+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:20.493962+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:20.771644+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:21.022616+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:21.023097+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:21.256899+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:21.264878+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:21.394562+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:21.394792+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:21.405663+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:21.520346+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:21.532911+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:21.641134+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:21.641585+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:21.743899+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:21.952129+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:22.033593+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:23.644718+00:00", "trade", 9.4601, 1.0]
["2026-10-02T18:00:23.646117+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:23.889106+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:23.889758+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:25.522500+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:25.523222+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:25.569106+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:27.659120+00:00", "trade", 9.4599, 100.0]
["2026-10-02T18:00:30.004476+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:31.479816+00:00", "trade", 9.4608, 22.0]
["2026-10-02T18:00:32.889705+00:00", "trade", 9.4615, 7.0]
["2026-10-02T18:00:34.182134+00:00", "trade", 9.4608, 25.0]
["2026-10-02T18:00:34.183141+00:00", "trade", 9.465, 1.0]
["2026-10-02T18:00:34.679133+00:00", "trade", 9.4599, 5.0]
["2026-10-02T18:00:36.160150+00:00", "trade", 9.4609, 3.0]
["2026-10-02T18:00:38.164729+00:00", "trade", 9.4609, 15.0]
["2026-10-02T18:00:41.082152+00:00", "trade", 9.465, 1.0]
["2026-10-02T18:00:41.124983+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:42.922814+00:00", "trade", 9.4609, 100.0]
["2026-10-02T18:00:42.924222+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:42.926543+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:43.478293+00:00", "trade", 9.4611, 1.0]
["2026-10-02T18:00:43.479725+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:44.591583+00:00", "trade", 9.4609, 100.0]
["2026-10-02T18:00:49.828795+00:00", "trade", 9.4609, 1.0]
["2026-10-02T18:00:51.878454+00:00", "trade", 9.465, 1.0]
["2026-10-02T18:00:53.679719+00:00", "trade", 9.465, 6.0]
["2026-10-02T18:00:54.578650+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:54.579773+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:54.579813+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:55.378349+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:55.379111+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:00:55.380271+00:00", "trade", 9.465, 6.0]
["2026-10-02T18:00:57.181418+00:00", "trade", 9.465, 5.0]
["2026-10-02T18:00:58.082237+00:00", "trade", 9.465, 1.0]
["2026-10-02T18:00:58.723123+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:00.004504+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:00.904426+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:02.891705+00:00", "trade", 9.4622, 1.0]
["2026-10-02T18:01:02.893111+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:03.038923+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:04.794169+00:00", "trade", 9.465, 12.0]
["2026-10-02T18:01:04.795170+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:04.812621+00:00", "trade", 9.465, 32.0]
["2026-10-02T18:01:04.968377+00:00", "trade", 9.4608, 1.0]
["2026-10-02T18:01:05.602482+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:01:07.801257+00:00", "trade", 9.465, 29.0]
["2026-10-02T18:01:07.803940+00:00", "trade", 9.465, 10.0]
["2026-10-02T18:01:09.631926+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:01:09.633850+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:10.100514+00:00", "trade", 9.4626, 4.0]
["2026-10-02T18:01:10.103957+00:00", "trade", 9.4626, 3.0]
["2026-10-02T18:01:10.106149+00:00", "trade", 9.4626, 2.0]
["2026-10-02T18:01:10.107225+00:00", "trade", 9.4626, 2.0]
["2026-10-02T18:01:10.109180+00:00", "trade", 9.4626, 2.0]
["2026-10-02T18:01:10.110972+00:00", "trade", 9.4626, 2.0]
["2026-10-02T18:01:10.111730+00:00", "trade", 9.4626, 2.0]
["2026-10-02T18:01:10.113562+00:00", "trade", 9.4626, 1.0]
["2026-10-02T18:01:10.114497+00:00", "trade", 9.4626, 9.0]
["2026-10-02T18:01:10.943208+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:11.401381+00:00", "trade", 9.4608, 8.0]
["2026-10-02T18:01:12.163903+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:01:12.286005+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:13.372346+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:15.851604+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:17.300915+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:19.616122+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:21.140062+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:01:21.140062+00:00", "trade", 9.465, 166.0]
["2026-10-02T18:01:21.140125+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:01:21.140381+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:01:21.141043+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:21.141043+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:21.480707+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:01:23.938068+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:24.552298+00:00", "trade", 9.4611, 100.0]
["2026-10-02T18:01:26.481578+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:26.531349+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:01:30.004536+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:30.595850+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:01:31.597484+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:31.703156+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:32.893714+00:00", "trade", 9.4649, 14.0]
["2026-10-02T18:01:34.730900+00:00", "trade", 9.4611, 1.0]
["2026-10-02T18:01:34.750765+00:00", "trade", 9.465, 8.0]
["2026-10-02T18:01:34.896681+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:01:36.398301+00:00", "trade", 9.4649, 6.0]
["2026-10-02T18:01:36.403280+00:00", "trade", 9.4649, 1.0]
["2026-10-02T18:01:36.405052+00:00", "trade", 9.4649, 1.0]
["2026-10-02T18:01:40.151726+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:40.561169+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:01:41.738716+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:01:43.118960+00:00", "trade", 9.4633, 18.0]
["2026-10-02T18:01:44.340610+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:46.979699+00:00", "trade", 9.4617, 32.0]
["2026-10-02T18:01:47.566129+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:47.741584+00:00", "trade", 9.4617, 100.0]
["2026-10-02T18:01:47.744495+00:00", "trade", 9.4617, 100.0]
["2026-10-02T18:01:50.008477+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:01:50.345712+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:01:52.020164+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:52.020640+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:52.861963+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:52.862029+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:54.509571+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:57.366128+00:00", "trade", 9.465, 1.0]
["2026-10-02T18:01:57.402108+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:57.567642+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:57.794420+00:00", "trade", 9.4613, 7.0]
["2026-10-02T18:02:00.004574+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:00.384099+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:02:01.353938+00:00", "trade", 9.4613, 100.0]
["2026-10-02T18:02:02.846803+00:00", "trade", 9.4618, 100.0]
["2026-10-02T18:02:02.895706+00:00", "trade", 9.4648, 7.0]
["2026-10-02T18:02:04.955402+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:05.075022+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:07.988217+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:02:08.623836+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:08.682255+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:09.755121+00:00", "trade", 9.4614, 1.0]
["2026-10-02T18:02:10.131952+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:10.207998+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:10.208000+00:00", "trade", 9.46, 100.0]
["2026-10-02T18:02:10.208004+00:00", "trade", 9.46, 100.0]
["2026-10-02T18:02:10.209391+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:10.209431+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:10.209912+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:10.211431+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:12.553713+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:13.061873+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:13.451164+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:16.043066+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:16.571261+00:00", "trade", 9.4613, 600.0]
["2026-10-02T18:02:18.222793+00:00", "trade", 9.46, 2.0]
["2026-10-02T18:02:18.222893+00:00", "trade", 9.46, 4.0]
["2026-10-02T18:02:18.225882+00:00", "trade", 9.465, 5.0]
["2026-10-02T18:02:18.237949+00:00", "trade", 9.465, 9.0]
["2026-10-02T18:02:18.239480+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:18.578071+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:18.701671+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:18.722475+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:18.722916+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:18.723397+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:18.729121+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:18.729121+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:20.244930+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:20.245892+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:22.417739+00:00", "trade", 9.46, 59.0]
["2026-10-02T18:02:26.476205+00:00", "trade", 9.4638, 11.0]
["2026-10-02T18:02:26.479546+00:00", "trade", 9.4638, 15.0]
["2026-10-02T18:02:26.481483+00:00", "trade", 9.4638, 6.0]
["2026-10-02T18:02:26.482911+00:00", "trade", 9.4638, 42.0]
["2026-10-02T18:02:26.484481+00:00", "trade", 9.4638, 8.0]
["2026-10-02T18:02:26.784195+00:00", "trade", 9.463, 31.0]
["2026-10-02T18:02:26.817446+00:00", "trade", 9.46, 100.0]
["2026-10-02T18:02:26.817449+00:00", "trade", 9.46, 100.0]
["2026-10-02T18:02:26.817514+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:26.818406+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:26.818421+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:26.818466+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:26.818586+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:26.818606+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:26.821504+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:26.822420+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:26.822430+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:26.823363+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:26.927055+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:27.221420+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:28.069110+00:00", "trade", 9.4613, 1.0]
["2026-10-02T18:02:30.004597+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:32.377468+00:00", "trade", 9.4617, 3.0]
["2026-10-02T18:02:36.001580+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:36.685591+00:00", "trade", 9.46, 1.0]
["2026-10-02T18:02:36.689263+00:00", "trade", 9.46, 4.0]
["2026-10-02T18:02:36.716303+00:00", "trade", 9.46, 1.0]
["2026-10-02T18:02:38.458733+00:00", "trade", 9.4629, 2.0]
["2026-10-02T18:02:38.462660+00:00", "trade", 9.4629, 1.0]
["2026-10-02T18:02:39.330427+00:00", "trade", 9.4608, 5.0]
["2026-10-02T18:02:39.521476+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:39.522834+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:41.159491+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:42.075916+00:00", "trade", 9.465, 14.0]
["2026-10-02T18:02:43.696872+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:44.391336+00:00", "trade", 9.4613, 4.0]
["2026-10-02T18:02:45.244332+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:45.244342+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:46.339326+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:02:46.339386+00:00", "trade", 9.465, 600.0]
["2026-10-02T18:02:46.339867+00:00", "trade", 9.465, 750.0]
["2026-10-02T18:02:46.340256+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:46.345052+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:46.631108+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:46.892355+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:48.340611+00:00", "trade", 9.465, 3.0]
["2026-10-02T18:02:48.585421+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:48.585903+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:49.296976+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:49.297452+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:50.103315+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:50.103756+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:50.253638+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:50.254094+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:52.046748+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:52.087734+00:00", "trade", 9.4642, 6.0]
["2026-10-02T18:02:52.537780+00:00", "trade", 9.4639, 2.0]
["2026-10-02T18:02:52.542378+00:00", "trade", 9.4639, 1.0]
["2026-10-02T18:02:52.571357+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:52.702112+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:02:53.703292+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:02:53.703989+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:02:53.704610+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:54.766578+00:00", "trade", 9.4618, 2.0]
["2026-10-02T18:02:55.530878+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:55.530914+00:00", "trade", 9.465, 9.0]
["2026-10-02T18:02:55.705639+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:02:55.912099+00:00", "trade", 9.4617, 200.0]
["2026-10-02T18:02:59.176378+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:59.176904+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:59.317801+00:00", "trade", 9.464, 6.0]
["2026-10-02T18:02:59.318471+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:59.318471+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:59.968022+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:00.004630+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:04.793371+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:04.793848+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:04.799958+00:00", "trade", 9.465, 8.0]
["2026-10-02T18:03:04.976948+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:04.977430+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:06.539258+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:07.527451+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:09.331709+00:00", "trade", 9.465, 15.0]
["2026-10-02T18:03:10.243916+00:00", "trade", 9.4634, 1.0]
["2026-10-02T18:03:10.404706+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:11.445800+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:11.529881+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:11.632515+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:11.800129+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:11.902603+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:12.183492+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:12.939056+00:00", "trade", 9.4643, 13.0]
["2026-10-02T18:03:12.941825+00:00", "trade", 9.46, 2.0]
["2026-10-02T18:03:15.101667+00:00", "trade", 9.46, 4.0]
["2026-10-02T18:03:17.088530+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:17.088966+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:17.647085+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:17.647371+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:17.919198+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:18.863887+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:19.050882+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:21.460676+00:00", "trade", 9.4634, 1.0]
["2026-10-02T18:03:22.320480+00:00", "trade", 9.46, 3.0]
["2026-10-02T18:03:22.897662+00:00", "trade", 9.462, 3.0]
["2026-10-02T18:03:22.956828+00:00", "trade", 9.4642, 9.0]
["2026-10-02T18:03:22.958109+00:00", "trade", 9.4645, 1.0]
["2026-10-02T18:03:22.958401+00:00", "trade", 9.4642, 3.0]
["2026-10-02T18:03:24.110134+00:00", "trade", 9.4699, 1.0]
["2026-10-02T18:03:26.311685+00:00", "trade", 9.4634, 100.0]
["2026-10-02T18:03:28.340786+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:30.004657+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:30.027951+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:03:30.029993+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:03:32.617143+00:00", "trade", 9.4624, 20.0]
["2026-10-02T18:03:32.617161+00:00", "trade", 9.4624, 1.0]
["2026-10-02T18:03:32.618252+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:03:35.392438+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:03:37.026351+00:00", "trade", 9.465, 9.0]
["2026-10-02T18:03:37.026421+00:00", "trade", 9.465, 366.0]
["2026-10-02T18:03:37.027010+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:03:37.027046+00:00", "trade", 9.465, 750.0]
["2026-10-02T18:03:37.027073+00:00", "trade", 9.465, 375.0]
["2026-10-02T18:03:37.027618+00:00", "trade", 9.465, 359.0]
["2026-10-02T18:03:37.028866+00:00", "trade", 9.4649, 22.0]
["2026-10-02T18:03:37.341303+00:00", "trade", 9.4638, 100.0]
["2026-10-02T18:03:39.794054+00:00", "trade", 9.465, 9.0]
["2026-10-02T18:03:40.244274+00:00", "trade", 9.4639, 2.0]
["2026-10-02T18:03:40.472238+00:00", "trade", 9.4638, 28.0]
["2026-10-02T18:03:40.592847+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:40.884060+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:44.457708+00:00", "trade", 9.465, 12.0]
["2026-10-02T18:03:45.046852+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:45.478561+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:03:45.478606+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:03:45.773226+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:46.009609+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:46.238559+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:47.167111+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:03:48.921825+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:03:50.168211+00:00", "trade", 9.465, 375.0]
["2026-10-02T18:03:50.639282+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:51.177303+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:51.617067+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:03:52.893898+00:00", "trade", 9.465, 1.0]
["2026-10-02T18:03:52.959749+00:00", "trade", 9.465, 10.0]
["2026-10-02T18:03:52.961105+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:53.022792+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:54.289283+00:00", "trade", 9.464, 4.0]
["2026-10-02T18:03:55.574993+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:55.575114+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:56.693476+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:56.693998+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:56.851728+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:56.851793+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:56.854249+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:57.093845+00:00", "trade", 9.465, 5.0]
["2026-10-02T18:03:57.099172+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:57.148695+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:57.290426+00:00", "trade", 9.465, 3.0]
["2026-10-02T18:03:57.291074+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:57.291274+00:00", "trade", 9.465, 10.0]
["2026-10-02T18:03:57.291409+00:00", "trade", 9.465, 5.0]
["2026-10-02T18:03:57.291430+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:58.093254+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:58.591095+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:58.840980+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:59.355685+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:59.457653+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:59.521841+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:59.705578+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:59.706535+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:03:59.706575+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:00.004670+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:00.142801+00:00", "trade", 9.464, 300.0]
["2026-10-02T18:04:02.110600+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:06.001383+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:06.167011+00:00", "trade", 9.4645, 27.0]
["2026-10-02T18:04:06.168396+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:06.170918+00:00", "trade", 9.4645, 11.0]
["2026-10-02T18:04:07.030704+00:00", "trade", 9.4649, 9.0]
["2026-10-02T18:04:07.165873+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:04:07.851746+00:00", "trade", 9.4641, 1.0]
["2026-10-02T18:04:07.989732+00:00", "trade", 9.4645, 1.0]
["2026-10-02T18:04:08.158963+00:00", "trade", 9.4624, 31.0]
["2026-10-02T18:04:08.579221+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:09.609834+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:10.333051+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:10.596516+00:00", "trade", 9.464, 19.0]
["2026-10-02T18:04:10.597881+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:04:10.614138+00:00", "trade", 9.464, 100.0]
["2026-10-02T18:04:11.186268+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:11.186268+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:11.194623+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:11.195069+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:19.504896+00:00", "trade", 9.4641, 1.0]
["2026-10-02T18:04:19.794624+00:00", "trade", 9.465, 8.0]
["2026-10-02T18:04:20.092999+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:21.158410+00:00", "trade", 9.4644, 21.0]
["2026-10-02T18:04:21.344054+00:00", "trade", 9.4641, 100.0]
["2026-10-02T18:04:23.738375+00:00", "trade", 9.4649, 12.0]
["2026-10-02T18:04:26.581916+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:04:26.612757+00:00", "trade", 9.465, 39.0]
["2026-10-02T18:04:26.614032+00:00", "trade", 9.4643, 1.0]
["2026-10-02T18:04:28.918118+00:00", "trade", 9.4649, 1.0]
["2026-10-02T18:04:28.919471+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:04:29.531792+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:29.704669+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:30.004693+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:32.837653+00:00", "trade", 9.4649, 1.0]
["2026-10-02T18:04:32.838748+00:00", "trade", 9.465, 3.0]
["2026-10-02T18:04:32.916733+00:00", "trade", 9.4641, 1.0]
["2026-10-02T18:04:35.228258+00:00", "trade", 9.465, 1.0]
["2026-10-02T18:04:36.003396+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:36.190212+00:00", "trade", 9.465, 10.0]
["2026-10-02T18:04:36.461321+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:36.461762+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:37.030070+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:37.032710+00:00", "trade", 9.4643, 1.0]
["2026-10-02T18:04:37.175597+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:37.203443+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:39.397451+00:00", "trade", 9.4648, 7.0]
["2026-10-02T18:04:39.401838+00:00", "trade", 9.4648, 1.0]
["2026-10-02T18:04:39.403603+00:00", "trade", 9.4648, 1.0]
["2026-10-02T18:04:39.405323+00:00", "trade", 9.4648, 2.0]
["2026-10-02T18:04:41.940110+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:41.940166+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:42.693674+00:00", "trade", 9.4642, 100.0]
["2026-10-02T18:04:44.865972+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:44.885122+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:45.436958+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:04:47.638518+00:00", "trade", 9.4648, 3.0]
["2026-10-02T18:04:47.639844+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:04:47.641459+00:00", "trade", 9.4648, 1.0]
["2026-10-02T18:04:47.642794+00:00", "trade", 9.4648, 3.0]
["2026-10-02T18:04:48.439055+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:04:48.439117+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:04:48.440177+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:48.441325+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:48.829489+00:00", "trade", 9.4642, 1.0]
["2026-10-02T18:04:53.150747+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:55.015222+00:00", "trade", 9.4646, 18.0]
["2026-10-02T18:04:56.172091+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:56.346615+00:00", "trade", 9.4644, 100.0]
["2026-10-02T18:04:56.396567+00:00", "trade", 9.465, 111.0]
["2026-10-02T18:04:56.406925+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:56.517799+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:56.615768+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:04:57.725875+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:04:59.793969+00:00", "trade", 9.465, 14.0]
["2026-10-02T18:04:59.851712+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:00.004731+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:01.160352+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:02.046200+00:00", "trade", 9.4644, 2.0]
["2026-10-02T18:05:02.048969+00:00", "trade", 9.46, 2.0]
["2026-10-02T18:05:02.251400+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:02.618865+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:02.704414+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:02.874149+00:00", "trade", 9.4646, 24.0]
["2026-10-02T18:05:02.875506+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:03.203016+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:03.348848+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:03.473497+00:00", "trade", 9.46, 200.0]
["2026-10-02T18:05:03.474181+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:03.474181+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:03.474462+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:03.474623+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:03.474743+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:03.474743+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:03.475379+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:04.298180+00:00", "trade", 9.4624, 2.0]
["2026-10-02T18:05:06.001739+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:06.001765+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:07.034705+00:00", "trade", 9.4637, 7.0]
["2026-10-02T18:05:08.134985+00:00", "trade", 9.4643, 100.0]
["2026-10-02T18:05:08.546539+00:00", "trade", 9.46, 4.0]
["2026-10-02T18:05:12.094041+00:00", "trade", 9.465, 5.0]
["2026-10-02T18:05:12.538881+00:00", "trade", 9.4645, 7.0]
["2026-10-02T18:05:14.230926+00:00", "trade", 9.4645, 1.0]
["2026-10-02T18:05:14.232757+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:14.233879+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:18.048246+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:18.799378+00:00", "trade", 9.4645, 100.0]
["2026-10-02T18:05:21.668054+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:22.078524+00:00", "trade", 9.465, 3.0]
["2026-10-02T18:05:22.079950+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:22.081260+00:00", "trade", 9.46, 2.0]
["2026-10-02T18:05:22.909220+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:22.909255+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:23.546682+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:23.546707+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:24.415090+00:00", "trade", 9.46, 100.0]
["2026-10-02T18:05:24.415264+00:00", "trade", 9.46, 100.0]
["2026-10-02T18:05:24.416942+00:00", "trade", 9.46, 100.0]
["2026-10-02T18:05:24.417117+00:00", "trade", 9.46, 89.0]
["2026-10-02T18:05:24.418001+00:00", "trade", 9.46, 4.0]
["2026-10-02T18:05:25.220495+00:00", "trade", 9.4624, 113.0]
["2026-10-02T18:05:25.223944+00:00", "trade", 9.4624, 36.0]
["2026-10-02T18:05:26.557679+00:00", "trade", 9.4626, 4.0]
["2026-10-02T18:05:26.617738+00:00", "trade", 9.4605, 2.0]
["2026-10-02T18:05:30.004769+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:34.196509+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:36.188584+00:00", "trade", 9.4643, 3.0]
["2026-10-02T18:05:37.036702+00:00", "trade", 9.4604, 4.0]
["2026-10-02T18:05:39.781148+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:05:42.097575+00:00", "trade", 9.4625, 2.0]
["2026-10-02T18:05:44.843340+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:05:46.663487+00:00", "trade", 9.4643, 100.0]
["2026-10-02T18:05:49.537655+00:00", "trade", 9.4624, 1.0]
["2026-10-02T18:05:49.732684+00:00", "trade", 9.4643, 100.0]
["2026-10-02T18:05:49.856288+00:00", "trade", 9.4643, 1.0]
["2026-10-02T18:05:52.684458+00:00", "trade", 9.4613, 2.0]
["2026-10-02T18:05:52.958144+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:54.043523+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:54.904538+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:05:58.270941+00:00", "trade", 9.4677, 2.0]
["2026-10-02T18:05:58.272071+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:05:58.272110+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:06:00.004807+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:00.037926+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:01.375124+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:04.383919+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:06:04.813979+00:00", "trade", 9.4643, 1.0]
["2026-10-02T18:06:05.436840+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:05.892533+00:00", "trade", 9.465, 7.0]
["2026-10-02T18:06:05.893908+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:05.894803+00:00", "trade", 9.465, 37.0]
["2026-10-02T18:06:05.899780+00:00", "trade", 9.465, 1.0]
["2026-10-02T18:06:05.904669+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:06.081224+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:06.233184+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:06:06.234465+00:00", "trade", 9.4649, 1.0]
["2026-10-02T18:06:07.038709+00:00", "trade", 9.4649, 2.0]
["2026-10-02T18:06:07.912845+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:08.544810+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:08.600820+00:00", "trade", 9.465, 10.0]
["2026-10-02T18:06:09.170093+00:00", "trade", 9.4643, 61.0]
["2026-10-02T18:06:09.486233+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:06:10.905821+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:11.591925+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:11.844403+00:00", "trade", 9.4643, 20.0]
["2026-10-02T18:06:15.218141+00:00", "trade", 9.4631, 10.0]
["2026-10-02T18:06:15.220848+00:00", "trade", 9.46, 1.0]
["2026-10-02T18:06:15.220911+00:00", "trade", 9.46, 1.0]
["2026-10-02T18:06:17.052586+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:19.767240+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:06:20.367403+00:00", "trade", 9.465, 300.0]
["2026-10-02T18:06:21.233685+00:00", "trade", 9.4643, 4.0]
["2026-10-02T18:06:21.236644+00:00", "trade", 9.46, 4.0]
["2026-10-02T18:06:22.907199+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:06:27.643533+00:00", "trade", 9.465, 3.0]
["2026-10-02T18:06:27.726251+00:00", "trade", 9.4648, 9.0]
["2026-10-02T18:06:29.972299+00:00", "trade", 9.4643, 100.0]
["2026-10-02T18:06:30.004829+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:30.303400+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:30.640544+00:00", "trade", 9.4643, 1.0]
["2026-10-02T18:06:30.641946+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:30.653637+00:00", "trade", 9.465, 9.0]
["2026-10-02T18:06:30.740625+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:06:31.776242+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:31.874431+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:33.418318+00:00", "trade", 9.4649, 4.0]
["2026-10-02T18:06:33.421051+00:00", "trade", 9.46, 2.0]
["2026-10-02T18:06:33.423288+00:00", "trade", 9.4649, 2.0]
["2026-10-02T18:06:34.785330+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:06:35.104401+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:35.309830+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:36.235738+00:00", "trade", 9.4649, 3.0]
["2026-10-02T18:06:37.040706+00:00", "trade", 9.4649, 8.0]
["2026-10-02T18:06:37.304052+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:06:37.304675+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:37.378961+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:37.577765+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:37.578276+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:37.606453+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:38.347786+00:00", "trade", 9.465, 1.0]
["2026-10-02T18:06:39.306607+00:00", "trade", 9.46, 4.0]
["2026-10-02T18:06:41.438431+00:00", "trade", 9.4625, 11.0]
["2026-10-02T18:06:42.093441+00:00", "trade", 9.465, 5.0]
["2026-10-02T18:06:44.177671+00:00", "trade", 9.4637, 1.0]
["2026-10-02T18:06:45.265023+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:45.522110+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:45.921050+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:06:47.765195+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:47.857305+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:50.041455+00:00", "trade", 9.4623, 4.0]
["2026-10-02T18:06:50.370967+00:00", "trade", 9.4643, 2.0]
["2026-10-02T18:06:52.962790+00:00", "trade", 9.4649, 7.0]
["2026-10-02T18:06:52.965638+00:00", "trade", 9.46, 2.0]
["2026-10-02T18:06:58.604804+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:58.605681+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:58.605841+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:58.802625+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:58.803101+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:06:59.464005+00:00", "trade", 9.46, 4.0]
["2026-10-02T18:07:00.004852+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:07:00.418246+00:00", "trade", 9.4643, 1.0]
["2026-10-02T18:07:02.157639+00:00", "trade", 9.4634, 2.0]
["2026-10-02T18:07:02.941804+00:00", "trade", 9.465, 96.0]
["2026-10-02T18:07:05.998302+00:00", "trade", 9.4643, 100.0]
["2026-10-02T18:07:06.237738+00:00", "trade", 9.4648, 1.0]
["2026-10-02T18:07:07.042725+00:00", "trade", 9.4648, 4.0]
["2026-10-02T18:07:08.223134+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:07:11.579621+00:00", "trade", 9.4638, 2.0]
["2026-10-02T18:07:11.582270+00:00", "trade", 9.46, 2.0]
["2026-10-02T18:07:14.357509+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:07:16.582729+00:00", "trade", 9.4644, 100.0]
["2026-10-02T18:07:18.988962+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:07:20.032762+00:00", "trade", 9.465, 10.0]
["2026-10-02T18:07:25.168365+00:00", "trade", 9.4648, 1.0]
["2026-10-02T18:07:25.190549+00:00", "trade", 9.465, 8.0]
["2026-10-02T18:07:26.937502+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:07:26.938671+00:00", "trade", 9.465, 194.0]
["2026-10-02T18:07:26.938765+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:07:26.939130+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:07:26.939195+00:00", "trade", 9.465, 600.0]
["2026-10-02T18:07:26.939246+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:07:26.939273+00:00", "trade", 9.465, 900.0]
["2026-10-02T18:07:26.939330+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:07:26.939330+00:00", "trade", 9.465, 650.0]
["2026-10-02T18:07:26.939447+00:00", "trade", 9.465, 250.0]
["2026-10-02T18:07:26.940248+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:07:26.940578+00:00", "trade", 9.465, 20.0]
["2026-10-02T18:07:26.942888+00:00", "trade", 9.465, 500.0]
["2026-10-02T18:07:26.944248+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:07:27.279392+00:00", "trade", 9.4647, 2.0]
["2026-10-02T18:07:27.302760+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:07:27.686471+00:00", "trade", 9.465, 10.0]
["2026-10-02T18:07:30.004875+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:07:30.330339+00:00", "trade", 9.465, 11.0]
["2026-10-02T18:07:30.353232+00:00", "trade", 9.465, 9.0]
["2026-10-02T18:07:30.353310+00:00", "trade", 9.465, 9.0]
["2026-10-02T18:07:30.353386+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:07:30.353464+00:00", "trade", 9.465, 18.0]
["2026-10-02T18:07:30.353542+00:00", "trade", 9.465, 9.0]
["2026-10-02T18:07:30.355557+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:07:30.355620+00:00", "trade", 9.465, 1.0]
["2026-10-02T18:07:30.416533+00:00", "trade", 9.465, 147.0]
["2026-10-02T18:07:30.458317+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:07:31.330845+00:00", "trade", 9.465, 88.0]
["2026-10-02T18:07:32.117758+00:00", "trade", 9.4629, 22.0]
["2026-10-02T18:07:35.146185+00:00", "trade", 9.4646, 38.0]
["2026-10-02T18:07:35.168853+00:00", "trade", 9.465, 712.0]
["2026-10-02T18:07:35.168958+00:00", "trade", 9.465, 800.0]
["2026-10-02T18:07:35.169000+00:00", "trade", 9.465, 800.0]
["2026-10-02T18:07:35.169021+00:00", "trade", 9.465, 789.0]
["2026-10-02T18:07:35.169084+00:00", "trade", 9.465, 800.0]
["2026-10-02T18:07:35.170104+00:00", "trade", 9.465, 25.0]
["2026-10-02T18:07:35.170302+00:00", "trade", 9.465, 20.0]
["2026-10-02T18:07:35.170335+00:00", "trade", 9.465, 22.0]
["2026-10-02T18:07:35.170636+00:00", "trade", 9.465, 800.0]
["2026-10-02T18:07:35.298558+00:00", "trade", 9.465, 300.0]
["2026-10-02T18:07:35.300082+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:07:35.378058+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:07:35.725553+00:00", "trade", 9.465, 15.0]
["2026-10-02T18:07:38.358613+00:00", "trade", 9.4647, 29.0]
["2026-10-02T18:07:40.658071+00:00", "trade", 9.465, 14.0]
["2026-10-02T18:07:44.412209+00:00", "trade", 9.4648, 4.0]
["2026-10-02T18:07:44.414293+00:00", "trade", 9.465, 64.0]
["2026-10-02T18:07:46.413059+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:07:48.413705+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:07:48.692769+00:00", "trade", 9.4648, 100.0]
["2026-10-02T18:07:50.439012+00:00", "trade", 9.465, 3.0]
["2026-10-02T18:07:53.654332+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:07:53.866788+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:07:55.573541+00:00", "trade", 9.4648, 1.0]
["2026-10-02T18:07:56.546400+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:07:56.551410+00:00", "trade", 9.465, 9.0]
["2026-10-02T18:07:58.271704+00:00", "trade", 9.4649, 1.0]
["2026-10-02T18:08:00.004902+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:00.413740+00:00", "trade", 9.46, 3.0]
["2026-10-02T18:08:00.413897+00:00", "trade", 9.465, 5.0]
["2026-10-02T18:08:04.414880+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:08:05.171710+00:00", "trade", 9.465, 19.0]
["2026-10-02T18:08:05.171803+00:00", "trade", 9.465, 9.0]
["2026-10-02T18:08:05.295145+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:10.272842+00:00", "trade", 9.4648, 1.0]
["2026-10-02T18:08:10.453299+00:00", "trade", 9.465, 375.0]
["2026-10-02T18:08:10.453910+00:00", "trade", 9.465, 600.0]
["2026-10-02T18:08:10.454433+00:00", "trade", 9.465, 375.0]
["2026-10-02T18:08:10.454502+00:00", "trade", 9.465, 250.0]
["2026-10-02T18:08:10.455272+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:08:10.456751+00:00", "trade", 9.465, 1192.0]
["2026-10-02T18:08:10.457996+00:00", "trade", 9.465, 28.0]
["2026-10-02T18:08:10.517625+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:13.332444+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:13.332885+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:15.844201+00:00", "trade", 9.465, 1.0]
["2026-10-02T18:08:15.847152+00:00", "trade", 9.465, 5.0]
["2026-10-02T18:08:18.209044+00:00", "trade", 9.4648, 100.0]
["2026-10-02T18:08:20.174265+00:00", "trade", 9.4648, 27.0]
["2026-10-02T18:08:20.657407+00:00", "trade", 9.4645, 13.0]
["2026-10-02T18:08:22.175397+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:08:23.175389+00:00", "trade", 9.465, 3.0]
["2026-10-02T18:08:25.592948+00:00", "trade", 9.465, 4.0]
["2026-10-02T18:08:27.542657+00:00", "trade", 9.4648, 100.0]
["2026-10-02T18:08:30.004935+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:30.103040+00:00", "trade", 9.4648, 2.0]
["2026-10-02T18:08:30.192434+00:00", "trade", 9.4648, 100.0]
["2026-10-02T18:08:35.173740+00:00", "trade", 9.465, 10.0]
["2026-10-02T18:08:38.654865+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:39.936258+00:00", "trade", 9.4648, 100.0]
["2026-10-02T18:08:40.459702+00:00", "trade", 9.465, 2.0]
["2026-10-02T18:08:40.522491+00:00", "trade", 9.465, 375.0]
["2026-10-02T18:08:40.523282+00:00", "trade", 9.465, 375.0]
["2026-10-02T18:08:40.523574+00:00", "trade", 9.465, 50.0]
["2026-10-02T18:08:40.524223+00:00", "trade", 9.465, 750.0]
["2026-10-02T18:08:40.524798+00:00", "trade", 9.465, 500.0]
["2026-10-02T18:08:40.524843+00:00", "trade", 9.465, 600.0]
["2026-10-02T18:08:40.524852+00:00", "trade", 9.465, 600.0]
["2026-10-02T18:08:40.524876+00:00", "trade", 9.465, 300.0]
["2026-10-02T18:08:40.525276+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:40.526088+00:00", "trade", 9.465, 24.0]
["2026-10-02T18:08:40.526214+00:00", "trade", 9.465, 33.0]
["2026-10-02T18:08:40.526674+00:00", "trade", 9.465, 600.0]
["2026-10-02T18:08:40.527173+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:08:40.527306+00:00", "trade", 9.465, 666.0]
["2026-10-02T18:08:40.527444+00:00", "trade", 9.465, 325.0]
["2026-10-02T18:08:40.527504+00:00", "trade", 9.465, 75.0]
["2026-10-02T18:08:40.527712+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:40.528548+00:00", "trade", 9.465, 22.0]
["2026-10-02T18:08:40.530187+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:40.530211+00:00", "trade", 9.465, 200.0]
["2026-10-02T18:08:40.531874+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:40.532526+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:40.532803+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:40.533152+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:40.533242+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533260+00:00", "trade", 9.47, 400.0]
["2026-10-02T18:08:40.533267+00:00", "trade", 9.47, 140.0]
["2026-10-02T18:08:40.533270+00:00", "trade", 9.47, 160.0]
["2026-10-02T18:08:40.533272+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533272+00:00", "trade", 9.47, 120.0]
["2026-10-02T18:08:40.533275+00:00", "trade", 9.47, 12.0]
["2026-10-02T18:08:40.533275+00:00", "trade", 9.47, 200.0]
["2026-10-02T18:08:40.533278+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533314+00:00", "trade", 9.47, 200.0]
["2026-10-02T18:08:40.533335+00:00", "trade", 9.465, 300.0]
["2026-10-02T18:08:40.533342+00:00", "trade", 9.47, 106.0]
["2026-10-02T18:08:40.533342+00:00", "trade", 9.47, 53.0]
["2026-10-02T18:08:40.533345+00:00", "trade", 9.47, 106.0]
["2026-10-02T18:08:40.533347+00:00", "trade", 9.47, 1300.0]
["2026-10-02T18:08:40.533351+00:00", "trade", 9.47, 300.0]
["2026-10-02T18:08:40.533357+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533357+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533360+00:00", "trade", 9.47, 20.0]
["2026-10-02T18:08:40.533360+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533362+00:00", "trade", 9.47, 200.0]
["2026-10-02T18:08:40.533366+00:00", "trade", 9.47, 10.0]
["2026-10-02T18:08:40.533366+00:00", "trade", 9.47, 1900.0]
["2026-10-02T18:08:40.533373+00:00", "trade", 9.47, 44.0]
["2026-10-02T18:08:40.533373+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533373+00:00", "trade", 9.47, 400.0]
["2026-10-02T18:08:40.533373+00:00", "trade", 9.47, 200.0]
["2026-10-02T18:08:40.533377+00:00", "trade", 9.47, 600.0]
["2026-10-02T18:08:40.533377+00:00", "trade", 9.47, 200.0]
["2026-10-02T18:08:40.533377+00:00", "trade", 9.47, 400.0]
["2026-10-02T18:08:40.533380+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533380+00:00", "trade", 9.47, 20.0]
["2026-10-02T18:08:40.533383+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533383+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:08:40.533383+00:00", "trade", 9.47, 10.0]
["2026-10-02T18:08:40.533386+00:00", "trade", 9.47, 895.0]
["2026-10-02T18:08:40.533414+00:00", "trade", 9.47, 85.0]
["2026-10-02T18:08:40.533414+00:00", "trade", 9.47, 80.0]
["2026-10-02T18:08:40.533417+00:00", "trade", 9.47, 8.0]
["2026-10-02T18:08:40.533417+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533422+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533422+00:00", "trade", 9.47, 7.0]
["2026-10-02T18:08:40.533422+00:00", "trade", 9.47, 39.0]
["2026-10-02T18:08:40.533447+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:40.533498+00:00", "trade", 9.465, 300.0]
["2026-10-02T18:08:40.533498+00:00", "trade", 9.47, 50.0]
["2026-10-02T18:08:40.533504+00:00", "trade", 9.47, 60.0]
["2026-10-02T18:08:40.533504+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:08:40.533507+00:00", "trade", 9.47, 53.0]
["2026-10-02T18:08:40.533510+00:00", "trade", 9.47, 900.0]
["2026-10-02T18:08:40.533510+00:00", "trade", 9.47, 10.0]
["2026-10-02T18:08:40.533515+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533515+00:00", "trade", 9.47, 120.0]
["2026-10-02T18:08:40.533519+00:00", "trade", 9.47, 200.0]
["2026-10-02T18:08:40.533519+00:00", "trade", 9.47, 20.0]
["2026-10-02T18:08:40.533523+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533523+00:00", "trade", 9.47, 200.0]
["2026-10-02T18:08:40.533525+00:00", "trade", 9.47, 86.0]
["2026-10-02T18:08:40.533525+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:08:40.533531+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533531+00:00", "trade", 9.47, 80.0]
["2026-10-02T18:08:40.533535+00:00", "trade", 9.47, 20.0]
["2026-10-02T18:08:40.533535+00:00", "trade", 9.47, 212.0]
["2026-10-02T18:08:40.533540+00:00", "trade", 9.47, 88.0]
["2026-10-02T18:08:40.533540+00:00", "trade", 9.47, 10.0]
["2026-10-02T18:08:40.533540+00:00", "trade", 9.47, 2.0]
["2026-10-02T18:08:40.533540+00:00", "trade", 9.47, 200.0]
["2026-10-02T18:08:40.533543+00:00", "trade", 9.47, 500.0]
["2026-10-02T18:08:40.533543+00:00", "trade", 9.47, 800.0]
["2026-10-02T18:08:40.533552+00:00", "trade", 9.47, 200.0]
["2026-10-02T18:08:40.533552+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533555+00:00", "trade", 9.47, 300.0]
["2026-10-02T18:08:40.533558+00:00", "trade", 9.47, 200.0]
["2026-10-02T18:08:40.533561+00:00", "trade", 9.47, 40.0]
["2026-10-02T18:08:40.533570+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:40.533570+00:00", "trade", 9.47, 140.0]
["2026-10-02T18:08:40.533576+00:00", "trade", 9.47, 11.0]
["2026-10-02T18:08:40.533579+00:00", "trade", 9.47, 20.0]
["2026-10-02T18:08:40.533585+00:00", "trade", 9.47, 6.0]
["2026-10-02T18:08:40.533588+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:08:40.533591+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533594+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533597+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533603+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533608+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:40.533630+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533630+00:00", "trade", 9.47, 20.0]
["2026-10-02T18:08:40.533630+00:00", "trade", 9.47, 300.0]
["2026-10-02T18:08:40.533630+00:00", "trade", 9.47, 120.0]
["2026-10-02T18:08:40.533630+00:00", "trade", 9.47, 80.0]
["2026-10-02T18:08:40.533630+00:00", "trade", 9.47, 200.0]
["2026-10-02T18:08:40.533630+00:00", "trade", 9.47, 40.0]
["2026-10-02T18:08:40.533630+00:00", "trade", 9.47, 20.0]
["2026-10-02T18:08:40.533738+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:40.533738+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:40.533738+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:40.533743+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:40.533748+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:40.533801+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533833+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:40.533839+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:40.533859+00:00", "trade", 9.47, 50.0]
["2026-10-02T18:08:40.533859+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.533864+00:00", "trade", 9.47, 30.0]
["2026-10-02T18:08:40.533864+00:00", "trade", 9.47, 70.0]
["2026-10-02T18:08:40.533967+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:40.533969+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:08:40.534024+00:00", "trade", 9.465, 50.0]
["2026-10-02T18:08:40.534039+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:40.534049+00:00", "quote", 9.47, 9.47]
["2026-10-02T18:08:40.534054+00:00", "quote", 9.47, 9.47]
["2026-10-02T18:08:40.534064+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534067+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:08:40.534067+00:00", "trade", 9.47, 400.0]
["2026-10-02T18:08:40.534069+00:00", "trade", 9.465, 50.0]
["2026-10-02T18:08:40.534089+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534089+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534108+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:40.534123+00:00", "trade", 9.465, 30.0]
["2026-10-02T18:08:40.534124+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534139+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534141+00:00", "trade", 9.47, 11.0]
["2026-10-02T18:08:40.534150+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534153+00:00", "trade", 9.465, 70.0]
["2026-10-02T18:08:40.534154+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534166+00:00", "trade", 9.47, 30.0]
["2026-10-02T18:08:40.534169+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534171+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:08:40.534244+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534249+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534284+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534289+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534340+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534365+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534370+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534400+00:00", "trade", 9.47, 74.0]
["2026-10-02T18:08:40.534410+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534410+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534410+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534445+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534455+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534520+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534532+00:00", "trade", 9.4654, 21.0]
["2026-10-02T18:08:40.534550+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534559+00:00", "trade", 9.4676, 21.0]
["2026-10-02T18:08:40.534619+00:00", "trade", 9.4694, 22.0]
["2026-10-02T18:08:40.534697+00:00", "trade", 9.47, 22.0]
["2026-10-02T18:08:40.534745+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534755+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534766+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534776+00:00", "trade", 9.4698, 21.0]
["2026-10-02T18:08:40.534806+00:00", "trade", 9.47, 20.0]
["2026-10-02T18:08:40.534866+00:00", "trade", 9.4694, 24.0]
["2026-10-02T18:08:40.534886+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534891+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534891+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.534926+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.535001+00:00", "trade", 9.47, 26.0]
["2026-10-02T18:08:40.535086+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.535091+00:00", "trade", 9.4698, 20.0]
["2026-10-02T18:08:40.535164+00:00", "trade", 9.4698, 21.0]
["2026-10-02T18:08:40.535167+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.535207+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.535247+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.535567+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.535759+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:40.536164+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.536565+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.541620+00:00", "trade", 9.465, 100.0]
["2026-10-02T18:08:40.543010+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.566667+00:00", "trade", 9.48, 99.0]
["2026-10-02T18:08:40.566672+00:00", "trade", 9.475, 300.0]
["2026-10-02T18:08:40.566724+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:08:40.566730+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:08:40.566733+00:00", "trade", 9.48, 20.0]
["2026-10-02T18:08:40.566736+00:00", "trade", 9.48, 200.0]
["2026-10-02T18:08:40.566739+00:00", "trade", 9.48, 200.0]
["2026-10-02T18:08:40.566739+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:08:40.566748+00:00", "trade", 9.475, 40.0]
["2026-10-02T18:08:40.566748+00:00", "trade", 9.48, 160.0]
["2026-10-02T18:08:40.566748+00:00", "trade", 9.48, 60.0]
["2026-10-02T18:08:40.566748+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:08:40.566748+00:00", "trade", 9.48, 60.0]
["2026-10-02T18:08:40.566751+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:08:40.566784+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:08:40.566784+00:00", "trade", 9.48, 700.0]
["2026-10-02T18:08:40.566808+00:00", "trade", 9.48, 20.0]
["2026-10-02T18:08:40.566808+00:00", "trade", 9.48, 106.0]
["2026-10-02T18:08:40.566812+00:00", "trade", 9.48, 106.0]
["2026-10-02T18:08:40.566814+00:00", "trade", 9.48, 15.0]
["2026-10-02T18:08:40.566817+00:00", "trade", 9.48, 2.0]
["2026-10-02T18:08:40.566817+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:08:40.566823+00:00", "trade", 9.48, 200.0]
["2026-10-02T18:08:40.566823+00:00", "trade", 9.48, 7.0]
["2026-10-02T18:08:40.566823+00:00", "trade", 9.48, 9.0]
["2026-10-02T18:08:40.566877+00:00", "trade", 9.48, 200.0]
["2026-10-02T18:08:40.566898+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:08:40.566901+00:00", "trade", 9.48, 1300.0]
["2026-10-02T18:08:40.566922+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.566928+00:00", "trade", 9.475, 300.0]
["2026-10-02T18:08:40.566928+00:00", "trade", 9.48, 36.0]
["2026-10-02T18:08:40.566933+00:00", "trade", 9.48, 160.0]
["2026-10-02T18:08:40.566933+00:00", "trade", 9.48, 20.0]
["2026-10-02T18:08:40.566938+00:00", "trade", 9.48, 20.0]
["2026-10-02T18:08:40.566938+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:08:40.566941+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:08:40.566941+00:00", "trade", 9.48, 200.0]
["2026-10-02T18:08:40.566946+00:00", "trade", 9.48, 300.0]
["2026-10-02T18:08:40.566946+00:00", "trade", 9.48, 20.0]
["2026-10-02T18:08:40.566946+00:00", "trade", 9.48, 5.0]
["2026-10-02T18:08:40.566958+00:00", "trade", 9.48, 6.0]
["2026-10-02T18:08:40.566997+00:00", "trade", 9.48, 800.0]
["2026-10-02T18:08:40.566997+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.566997+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.567082+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:08:40.567082+00:00", "quote", 9.48, 9.48]
["2026-10-02T18:08:40.567138+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567173+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567208+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567338+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567338+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567378+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567378+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567418+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567458+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567458+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567494+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567494+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567494+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567523+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567569+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567579+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567579+00:00", "quote", 9.48, 9.48]
["2026-10-02T18:08:40.567774+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.567969+00:00", "trade", 9.47, 20.0]
["2026-10-02T18:08:40.568060+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.568080+00:00", "trade", 9.4799, 20.0]
["2026-10-02T18:08:40.568100+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.568135+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.568182+00:00", "trade", 9.4732, 20.0]
["2026-10-02T18:08:40.568224+00:00", "trade", 9.4793, 20.0]
["2026-10-02T18:08:40.569017+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.569458+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.574187+00:00", "trade", 9.48, 1100.0]
["2026-10-02T18:08:40.575432+00:00", "trade", 9.48, 25.0]
["2026-10-02T18:08:40.644883+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.646482+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.668143+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.718729+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.719666+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:40.887997+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:41.074711+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:08:41.074811+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:41.920846+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:41.920911+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:42.079533+00:00", "trade", 9.485, 18.0]
["2026-10-02T18:08:42.161148+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:42.430063+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:42.817917+00:00", "trade", 9.4682, 37.0]
["2026-10-02T18:08:45.522502+00:00", "trade", 9.469, 1.0]
["2026-10-02T18:08:48.338139+00:00", "trade", 9.4706, 1.0]
["2026-10-02T18:08:50.000964+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:50.001084+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:50.888800+00:00", "trade", 9.485, 9.0]
["2026-10-02T18:08:52.424749+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:52.425191+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:52.425872+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:52.720459+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:55.735189+00:00", "trade", 9.469, 100.0]
["2026-10-02T18:08:57.261224+00:00", "trade", 9.4691, 17.0]
["2026-10-02T18:08:57.889883+00:00", "trade", 9.485, 2.0]
["2026-10-02T18:09:00.000918+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:00.004962+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:02.055481+00:00", "trade", 9.485, 50.0]
["2026-10-02T18:09:02.055485+00:00", "trade", 9.485, 50.0]
["2026-10-02T18:09:05.231626+00:00", "trade", 9.4691, 100.0]
["2026-10-02T18:09:06.160315+00:00", "trade", 9.4706, 16.0]
["2026-10-02T18:09:06.532078+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:06.532183+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:07.243921+00:00", "trade", 9.4691, 1.0]
["2026-10-02T18:09:07.525815+00:00", "trade", 9.485, 200.0]
["2026-10-02T18:09:07.525949+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:07.526330+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:08.237285+00:00", "trade", 9.4695, 2.0]
["2026-10-02T18:09:08.938564+00:00", "trade", 9.4683, 100.0]
["2026-10-02T18:09:14.526427+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:14.526562+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:19.533428+00:00", "trade", 9.4692, 5.0]
["2026-10-02T18:09:19.662540+00:00", "trade", 9.4692, 100.0]
["2026-10-02T18:09:25.000901+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:25.001016+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:25.889956+00:00", "trade", 9.485, 8.0]
["2026-10-02T18:09:25.891057+00:00", "trade", 9.48, 2.0]
["2026-10-02T18:09:28.294184+00:00", "trade", 9.4683, 100.0]
["2026-10-02T18:09:29.889715+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:30.004985+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:33.297833+00:00", "trade", 9.4713, 1.0]
["2026-10-02T18:09:35.000829+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:35.000945+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:36.092093+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:36.092193+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:36.263473+00:00", "trade", 9.4692, 2.0]
["2026-10-02T18:09:38.200457+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:41.560122+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:09:42.803338+00:00", "trade", 9.485, 200.0]
["2026-10-02T18:09:44.494941+00:00", "trade", 9.485, 1.0]
["2026-10-02T18:09:44.495711+00:00", "trade", 9.485, 3.0]
["2026-10-02T18:09:45.000858+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:45.475104+00:00", "trade", 9.4693, 1.0]
["2026-10-02T18:09:46.166208+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:46.919978+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:09:47.123969+00:00", "trade", 9.4693, 20.0]
["2026-10-02T18:09:47.359796+00:00", "trade", 9.4693, 100.0]
["2026-10-02T18:09:48.479449+00:00", "trade", 9.4845, 1.0]
["2026-10-02T18:09:49.903219+00:00", "trade", 9.4685, 75.0]
["2026-10-02T18:09:49.906478+00:00", "trade", 9.4685, 4.0]
["2026-10-02T18:09:50.224131+00:00", "trade", 9.4693, 21.0]
["2026-10-02T18:09:59.783378+00:00", "trade", 9.48, 4.0]
["2026-10-02T18:10:00.005012+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:10:00.889634+00:00", "trade", 9.485, 13.0]
["2026-10-02T18:10:01.617739+00:00", "trade", 9.4685, 6.0]
["2026-10-02T18:10:02.068660+00:00", "trade", 9.4693, 1.0]
["2026-10-02T18:10:10.423202+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:10:13.985544+00:00", "trade", 9.4686, 100.0]
["2026-10-02T18:10:14.255430+00:00", "trade", 9.4694, 1.0]
["2026-10-02T18:10:18.278192+00:00", "trade", 9.4686, 1.0]
["2026-10-02T18:10:18.283701+00:00", "trade", 9.4686, 15.0]
["2026-10-02T18:10:22.417166+00:00", "trade", 9.485, 50.0]
["2026-10-02T18:10:22.417599+00:00", "trade", 9.485, 50.0]
["2026-10-02T18:10:22.417902+00:00", "trade", 9.485, 3.0]
["2026-10-02T18:10:23.204657+00:00", "trade", 9.48, 400.0]
["2026-10-02T18:10:23.204660+00:00", "trade", 9.48, 70.0]
["2026-10-02T18:10:23.763438+00:00", "trade", 9.4695, 100.0]
["2026-10-02T18:10:25.099029+00:00", "trade", 9.4695, 25.0]
["2026-10-02T18:10:26.002037+00:00", "trade", 9.4696, 3.0]
["2026-10-02T18:10:27.495074+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:10:27.495134+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:10:28.721042+00:00", "trade", 9.485, 6.0]
["2026-10-02T18:10:28.721769+00:00", "trade", 9.485, 3.0]
["2026-10-02T18:10:30.005040+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:10:36.268315+00:00", "trade", 9.4696, 4.0]
["2026-10-02T18:10:43.039350+00:00", "trade", 9.485, 2.0]
["2026-10-02T18:10:46.138135+00:00", "trade", 9.4687, 3.0]
["2026-10-02T18:10:46.139497+00:00", "trade", 9.485, 4.0]
["2026-10-02T18:10:49.394930+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:10:50.001900+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:10:51.120920+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:10:51.463990+00:00", "trade", 9.4806, 2.0]
["2026-10-02T18:10:54.761449+00:00", "trade", 9.485, 750.0]
["2026-10-02T18:10:54.761452+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:10:54.762182+00:00", "trade", 9.485, 2.0]
["2026-10-02T18:10:54.819339+00:00", "trade", 9.483, 8.0]
["2026-10-02T18:10:54.891517+00:00", "trade", 9.485, 12.0]
["2026-10-02T18:10:58.302169+00:00", "trade", 9.4698, 3.0]
["2026-10-02T18:11:00.005067+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:11:00.383616+00:00", "trade", 9.485, 800.0]
["2026-10-02T18:11:00.384314+00:00", "trade", 9.485, 2.0]
["2026-10-02T18:11:00.401704+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:11:00.409355+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:11:00.634415+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:11:01.640314+00:00", "trade", 9.485, 3.0]
["2026-10-02T18:11:02.026088+00:00", "trade", 9.485, 200.0]
["2026-10-02T18:11:02.026094+00:00", "trade", 9.485, 200.0]
["2026-10-02T18:11:04.450926+00:00", "trade", 9.4702, 100.0]
["2026-10-02T18:11:04.853661+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:11:04.853735+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:11:04.853753+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:11:04.853826+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:11:04.859287+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:11:04.861470+00:00", "trade", 9.485, 150.0]
["2026-10-02T18:11:04.921087+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:11:04.951203+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:11:04.951450+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:11:04.951492+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:11:04.951780+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:11:05.971993+00:00", "trade", 9.49, 44.0]
["2026-10-02T18:11:06.952775+00:00", "trade", 9.485, 1.0]
["2026-10-02T18:11:07.550911+00:00", "trade", 9.4705, 18.0]
["2026-10-02T18:11:07.918127+00:00", "trade", 9.4843, 6.0]
["2026-10-02T18:11:09.172029+00:00", "trade", 9.4705, 155.0]
["2026-10-02T18:11:14.731873+00:00", "trade", 9.485, 270.0]
["2026-10-02T18:11:14.732123+00:00", "trade", 9.49, 600.0]
["2026-10-02T18:11:14.732123+00:00", "trade", 9.49, 5.0]
["2026-10-02T18:11:14.732186+00:00", "trade", 9.49, 9.0]
["2026-10-02T18:11:14.732190+00:00", "trade", 9.49, 3000.0]
["2026-10-02T18:11:14.732192+00:00", "trade", 9.49, 200.0]
["2026-10-02T18:11:14.732195+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:11:14.732198+00:00", "trade", 9.49, 1000.0]
["2026-10-02T18:11:14.732198+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:11:14.732201+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:11:14.732201+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:11:14.732205+00:00", "trade", 9.49, 1300.0]
["2026-10-02T18:11:14.732205+00:00", "trade", 9.49, 200.0]
["2026-10-02T18:11:14.732207+00:00", "trade", 9.49, 300.0]
["2026-10-02T18:11:14.732211+00:00", "trade", 9.49, 600.0]
["2026-10-02T18:11:14.732211+00:00", "trade", 9.49, 1000.0]
["2026-10-02T18:11:14.732214+00:00", "trade", 9.49, 400.0]
["2026-10-02T18:11:14.732214+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:11:14.732217+00:00", "trade", 9.49, 106.0]
["2026-10-02T18:11:14.732217+00:00", "trade", 9.49, 106.0]
["2026-10-02T18:11:14.732219+00:00", "trade", 9.49, 10.0]
["2026-10-02T18:11:14.732246+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732267+00:00", "trade", 9.49, 200.0]
["2026-10-02T18:11:14.732271+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732296+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732346+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732356+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732356+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732387+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732391+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732407+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732407+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732430+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:11:14.732469+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:11:14.732472+00:00", "trade", 9.49, 20.0]
["2026-10-02T18:11:14.732478+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:11:14.732481+00:00", "trade", 9.49, 140.0]
["2026-10-02T18:11:14.732484+00:00", "trade", 9.49, 20.0]
["2026-10-02T18:11:14.732493+00:00", "trade", 9.49, 120.0]
["2026-10-02T18:11:14.732493+00:00", "trade", 9.49, 800.0]
["2026-10-02T18:11:14.732496+00:00", "trade", 9.49, 10.0]
["2026-10-02T18:11:14.732508+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:11:14.732508+00:00", "trade", 9.49, 160.0]
["2026-10-02T18:11:14.732508+00:00", "trade", 9.49, 60.0]
["2026-10-02T18:11:14.732508+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:11:14.732512+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732538+00:00", "trade", 9.49, 9.0]
["2026-10-02T18:11:14.732602+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732602+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732610+00:00", "trade", 9.49, 50.0]
["2026-10-02T18:11:14.732613+00:00", "trade", 9.49, 1600.0]
["2026-10-02T18:11:14.732616+00:00", "trade", 9.49, 20.0]
["2026-10-02T18:11:14.732619+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:11:14.732622+00:00", "trade", 9.49, 15.0]
["2026-10-02T18:11:14.732625+00:00", "trade", 9.49, 4.0]
["2026-10-02T18:11:14.732625+00:00", "trade", 9.49, 9.0]
["2026-10-02T18:11:14.732629+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:11:14.732629+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732642+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:11:14.732644+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:11:14.732646+00:00", "trade", 9.49, 20.0]
["2026-10-02T18:11:14.732680+00:00", "trade", 9.49, 80.0]
["2026-10-02T18:11:14.732923+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.733158+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.733203+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.733203+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.733324+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.733324+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.733439+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.733559+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.733640+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.733644+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.733720+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.733725+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.733760+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.734000+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.734040+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.734040+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.734040+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.734501+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.735283+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.735283+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.735880+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.758225+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:11:14.833272+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:14.834154+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:15.146152+00:00", "trade", 9.495, 5.0]
["2026-10-02T18:11:15.146561+00:00", "trade", 9.495, 57.0]
["2026-10-02T18:11:15.148497+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:15.155275+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:11:15.400197+00:00", "trade", 9.495, 172.0]
["2026-10-02T18:11:16.772604+00:00", "trade", 9.4747, 19.0]
["2026-10-02T18:11:17.156396+00:00", "trade", 9.495, 3.0]
["2026-10-02T18:11:20.223145+00:00", "trade", 9.495, 71.0]
["2026-10-02T18:11:20.357879+00:00", "trade", 9.4735, 100.0]
["2026-10-02T18:11:20.361604+00:00", "trade", 9.4735, 56.0]
["2026-10-02T18:11:20.363748+00:00", "trade", 9.4735, 10.0]
["2026-10-02T18:11:20.366485+00:00", "trade", 9.4735, 68.0]
["2026-10-02T18:11:20.379025+00:00", "trade", 9.4735, 8.0]
["2026-10-02T18:11:21.260020+00:00", "trade", 9.4749, 1.0]
["2026-10-02T18:11:22.001032+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:23.525778+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:24.051835+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:24.138028+00:00", "trade", 9.475, 3.0]
["2026-10-02T18:11:24.793652+00:00", "trade", 9.4749, 100.0]
["2026-10-02T18:11:25.150025+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:26.294986+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:27.254992+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:27.652112+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:30.005084+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:30.677254+00:00", "trade", 9.4749, 1.0]
["2026-10-02T18:11:30.966563+00:00", "trade", 9.495, 9.0]
["2026-10-02T18:11:31.310347+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:31.314868+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:32.775144+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:33.367780+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:34.342191+00:00", "trade", 9.4749, 100.0]
["2026-10-02T18:11:36.305658+00:00", "trade", 9.495, 300.0]
["2026-10-02T18:11:40.523613+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:41.513861+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:43.518668+00:00", "trade", 9.4737, 21.0]
["2026-10-02T18:11:43.520017+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:43.522782+00:00", "trade", 9.4737, 6.0]
["2026-10-02T18:11:43.526378+00:00", "trade", 9.4737, 4.0]
["2026-10-02T18:11:43.527882+00:00", "trade", 9.4737, 2.0]
["2026-10-02T18:11:43.528538+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:43.528583+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:43.825888+00:00", "trade", 9.495, 50.0]
["2026-10-02T18:11:48.198106+00:00", "trade", 9.4738, 32.0]
["2026-10-02T18:11:48.480737+00:00", "trade", 9.4887, 1.0]
["2026-10-02T18:11:50.392304+00:00", "trade", 9.4751, 5.0]
["2026-10-02T18:11:56.539622+00:00", "trade", 9.4768, 8.0]
["2026-10-02T18:11:56.540795+00:00", "trade", 9.495, 2.0]
["2026-10-02T18:11:58.642718+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:58.642768+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:11:58.643269+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:00.005117+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:00.752090+00:00", "trade", 9.4893, 7.0]
["2026-10-02T18:12:00.753642+00:00", "trade", 9.495, 4.0]
["2026-10-02T18:12:00.756035+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:01.457729+00:00", "trade", 9.4895, 2.0]
["2026-10-02T18:12:04.306608+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:07.274905+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:07.459358+00:00", "trade", 9.4738, 7.0]
["2026-10-02T18:12:08.178366+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:08.178431+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:08.179810+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:10.077909+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:10.733888+00:00", "trade", 9.4751, 100.0]
["2026-10-02T18:12:11.058865+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:11.109641+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:11.889930+00:00", "trade", 9.4758, 41.0]
["2026-10-02T18:12:11.978725+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:12.363970+00:00", "trade", 9.495, 2.0]
["2026-10-02T18:12:12.367335+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:12.515162+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:12.716526+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:14.274563+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:12:16.932284+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:17.241796+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:19.025463+00:00", "trade", 9.4751, 3.0]
["2026-10-02T18:12:19.931018+00:00", "trade", 9.495, 4.0]
["2026-10-02T18:12:19.934391+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:20.869017+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:21.549460+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:12:21.581134+00:00", "trade", 9.495, 9.0]
["2026-10-02T18:12:23.647597+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:23.647597+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:23.671855+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:23.804355+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:12:23.809692+00:00", "trade", 9.5, 9.0]
["2026-10-02T18:12:24.755150+00:00", "trade", 9.4914, 1.0]
["2026-10-02T18:12:24.986361+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:12:25.021028+00:00", "trade", 9.495, 51.0]
["2026-10-02T18:12:26.248786+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:26.249447+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:26.254083+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:27.721526+00:00", "trade", 9.4757, 1.0]
["2026-10-02T18:12:28.758245+00:00", "trade", 9.4918, 9.0]
["2026-10-02T18:12:28.759357+00:00", "trade", 9.495, 4.0]
["2026-10-02T18:12:28.761940+00:00", "trade", 9.4918, 7.0]
["2026-10-02T18:12:28.763062+00:00", "trade", 9.4918, 6.0]
["2026-10-02T18:12:30.005144+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:31.487236+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:12:32.962008+00:00", "trade", 9.495, 2.0]
["2026-10-02T18:12:33.279104+00:00", "trade", 9.4739, 3.0]
["2026-10-02T18:12:40.261061+00:00", "trade", 9.4769, 100.0]
["2026-10-02T18:12:41.284981+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:12:41.319662+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:12:41.607940+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:42.514205+00:00", "trade", 9.495, 1990.0]
["2026-10-02T18:12:43.998642+00:00", "trade", 9.4892, 14.0]
["2026-10-02T18:12:44.432494+00:00", "trade", 9.4775, 2.0]
["2026-10-02T18:12:47.950606+00:00", "trade", 9.4747, 25.0]
["2026-10-02T18:12:48.870371+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:51.596904+00:00", "trade", 9.495, 3.0]
["2026-10-02T18:12:51.794709+00:00", "trade", 9.4775, 100.0]
["2026-10-02T18:12:53.036931+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:12:56.577847+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:12:59.511602+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:12:59.515679+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:12:59.517017+00:00", "trade", 9.5, 8.0]
["2026-10-02T18:13:00.001531+00:00", "trade", 9.4783, 25.0]
["2026-10-02T18:13:00.005167+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:02.117672+00:00", "trade", 9.4892, 17.0]
["2026-10-02T18:13:02.118776+00:00", "trade", 9.495, 3.0]
["2026-10-02T18:13:02.118902+00:00", "trade", 9.495, 14.0]
["2026-10-02T18:13:03.778491+00:00", "trade", 9.495, 4.0]
["2026-10-02T18:13:04.457919+00:00", "trade", 9.4776, 2.0]
["2026-10-02T18:13:06.743234+00:00", "trade", 9.495, 51.0]
["2026-10-02T18:13:09.026721+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:11.641720+00:00", "trade", 9.495, 4.0]
["2026-10-02T18:13:11.818355+00:00", "trade", 9.495, 2.0]
["2026-10-02T18:13:12.394324+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:14.370444+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:14.370669+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:14.370719+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:18.832110+00:00", "trade", 9.4783, 100.0]
["2026-10-02T18:13:22.220667+00:00", "trade", 9.4783, 2.0]
["2026-10-02T18:13:22.982619+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:23.809882+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:13:23.813752+00:00", "trade", 9.495, 4.0]
["2026-10-02T18:13:24.065707+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:24.065774+00:00", "trade", 9.4748, 12.0]
["2026-10-02T18:13:24.066083+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:27.125292+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:27.296289+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:27.853977+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:28.582872+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:30.003035+00:00", "trade", 9.4783, 100.0]
["2026-10-02T18:13:30.005194+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:32.133255+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:32.171840+00:00", "trade", 9.4783, 100.0]
["2026-10-02T18:13:32.296063+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:33.806845+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:35.497360+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:36.548147+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:36.620753+00:00", "trade", 9.495, 4.0]
["2026-10-02T18:13:36.627958+00:00", "trade", 9.495, 3.0]
["2026-10-02T18:13:37.623327+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:40.562727+00:00", "trade", 9.4866, 3.0]
["2026-10-02T18:13:43.142041+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:43.739341+00:00", "trade", 9.4898, 11.0]
["2026-10-02T18:13:43.743665+00:00", "trade", 9.4898, 7.0]
["2026-10-02T18:13:43.745388+00:00", "trade", 9.4898, 1.0]
["2026-10-02T18:13:44.819118+00:00", "trade", 9.4751, 1.0]
["2026-10-02T18:13:45.615505+00:00", "trade", 9.5, 200.0]
["2026-10-02T18:13:45.615571+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:48.829852+00:00", "trade", 9.495, 2.0]
["2026-10-02T18:13:48.830583+00:00", "trade", 9.495, 3.0]
["2026-10-02T18:13:48.831136+00:00", "trade", 9.495, 4.0]
["2026-10-02T18:13:48.833583+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:48.833671+00:00", "trade", 9.495, 9.0]
["2026-10-02T18:13:48.937720+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:50.293002+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:50.397220+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:50.881594+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:50.881622+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:13:50.881625+00:00", "trade", 9.5, 700.0]
["2026-10-02T18:13:50.881689+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:50.881834+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:50.884611+00:00", "trade", 9.4972, 1.0]
["2026-10-02T18:13:51.787520+00:00", "trade", 9.5, 60.0]
["2026-10-02T18:13:51.787521+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:51.787523+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:13:51.787526+00:00", "trade", 9.5, 50.0]
["2026-10-02T18:13:51.787529+00:00", "trade", 9.5, 290.0]
["2026-10-02T18:13:51.787529+00:00", "trade", 9.5, 51.0]
["2026-10-02T18:13:51.787532+00:00", "trade", 9.5, 449.0]
["2026-10-02T18:13:51.787596+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:51.787601+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:51.787626+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:51.787736+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:51.799419+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:51.799750+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:52.787592+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:52.788569+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:52.789175+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:13:53.208316+00:00", "trade", 9.5, 710.0]
["2026-10-02T18:13:53.208318+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:13:53.208322+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:13:53.208322+00:00", "trade", 9.5, 106.0]
["2026-10-02T18:13:53.208325+00:00", "trade", 9.5, 184.0]
["2026-10-02T18:13:53.208379+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.208414+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.209266+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.209306+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.209511+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.209571+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.209707+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.229900+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.295150+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.295195+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.295409+00:00", "trade", 9.5, 16.0]
["2026-10-02T18:13:53.295413+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:13:53.295413+00:00", "trade", 9.5, 384.0]
["2026-10-02T18:13:53.295415+00:00", "trade", 9.5, 500.0]
["2026-10-02T18:13:53.295496+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.295496+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.295596+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.296333+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.296373+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.296774+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:53.377827+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:54.451117+00:00", "trade", 9.5, 33.0]
["2026-10-02T18:13:54.452551+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:55.296899+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:13:55.668181+00:00", "trade", 9.5, 700.0]
["2026-10-02T18:13:55.668181+00:00", "trade", 9.5, 400.0]
["2026-10-02T18:13:55.668181+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:55.668185+00:00", "trade", 9.5, 286.0]
["2026-10-02T18:13:55.668315+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:55.668381+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:55.668451+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:55.669534+00:00", "trade", 9.5, 14.0]
["2026-10-02T18:13:55.669598+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:55.669649+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:56.356000+00:00", "trade", 9.5, 1000.0]
["2026-10-02T18:13:56.356609+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:56.356649+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:56.356689+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:56.357366+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:56.357847+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:57.880308+00:00", "trade", 9.5, 2600.0]
["2026-10-02T18:13:57.880367+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:57.880387+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:57.880407+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:57.880437+00:00", "trade", 9.5, 200.0]
["2026-10-02T18:13:57.880440+00:00", "trade", 9.5, 76.0]
["2026-10-02T18:13:57.880627+00:00", "trade", 9.5, 283.0]
["2026-10-02T18:13:57.880627+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:13:57.880666+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:13:57.880666+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:13:57.880670+00:00", "trade", 9.5, 431.0]
["2026-10-02T18:13:57.880670+00:00", "trade", 9.5, 900.0]
["2026-10-02T18:13:57.880672+00:00", "trade", 9.5, 300.0]
["2026-10-02T18:13:57.880702+00:00", "trade", 9.5, 2000.0]
["2026-10-02T18:13:57.880743+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:57.880744+00:00", "trade", 9.5, 200.0]
["2026-10-02T18:13:57.880868+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:57.880878+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:57.880879+00:00", "trade", 9.5, 9.0]
["2026-10-02T18:13:57.880927+00:00", "trade", 9.5, 30.0]
["2026-10-02T18:13:57.880931+00:00", "trade", 9.5, 140.0]
["2026-10-02T18:13:57.880931+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:13:57.880934+00:00", "trade", 9.5, 48.0]
["2026-10-02T18:13:57.880934+00:00", "trade", 9.5, 2.0]
["2026-10-02T18:13:57.881264+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:57.881304+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:57.881304+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:57.881346+00:00", "trade", 9.5, 24.0]
["2026-10-02T18:13:57.881352+00:00", "trade", 9.5, 151.0]
["2026-10-02T18:13:57.881352+00:00", "trade", 9.5, 200.0]
["2026-10-02T18:13:57.881354+00:00", "trade", 9.5, 4.0]
["2026-10-02T18:13:57.881358+00:00", "trade", 9.5, 8.0]
["2026-10-02T18:13:57.881360+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:13:57.881364+00:00", "trade", 9.5, 113.0]
["2026-10-02T18:13:57.881525+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:13:57.881529+00:00", "trade", 9.5, 47.0]
["2026-10-02T18:13:57.881529+00:00", "trade", 9.5, 120.0]
["2026-10-02T18:13:57.881529+00:00", "trade", 9.5, 240.0]
["2026-10-02T18:13:57.881535+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.881535+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.881535+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.881535+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:13:57.881535+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:13:57.881635+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.881700+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.881705+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.881710+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.882026+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.882387+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.882425+00:00", "trade", 9.505, 45.0]
["2026-10-02T18:13:57.882467+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.882467+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.882502+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.882543+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.882543+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.882660+00:00", "trade", 9.505, 277.0]
["2026-10-02T18:13:57.883814+00:00", "trade", 9.505, 10.0]
["2026-10-02T18:13:57.885143+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.886066+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.886828+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.889744+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:57.895273+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:13:59.151425+00:00", "trade", 9.505, 35.0]
["2026-10-02T18:13:59.221646+00:00", "trade", 9.505, 27.0]
["2026-10-02T18:13:59.277919+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:00.005222+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:00.342103+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:00.447695+00:00", "trade", 9.505, 30.0]
["2026-10-02T18:14:00.451580+00:00", "trade", 9.505, 9.0]
["2026-10-02T18:14:02.132227+00:00", "trade", 9.4938, 2.0]
["2026-10-02T18:14:02.319546+00:00", "trade", 9.505, 36.0]
["2026-10-02T18:14:02.321185+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:02.411696+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:02.717404+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:03.084919+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:03.084979+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:03.092702+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:05.535761+00:00", "trade", 9.4939, 100.0]
["2026-10-02T18:14:05.544630+00:00", "trade", 9.4939, 1800.0]
["2026-10-02T18:14:05.547254+00:00", "trade", 9.4939, 100.0]
["2026-10-02T18:14:06.764900+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:07.507519+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:08.059123+00:00", "trade", 9.4798, 145.0]
["2026-10-02T18:14:08.102014+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:09.127967+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:09.143303+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:09.149383+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:11.881632+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:14:12.236994+00:00", "trade", 9.4941, 16.0]
["2026-10-02T18:14:12.612961+00:00", "trade", 9.4941, 5.0]
["2026-10-02T18:14:12.614052+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:19.563274+00:00", "trade", 9.4939, 2.0]
["2026-10-02T18:14:19.834622+00:00", "trade", 9.505, 1.0]
["2026-10-02T18:14:21.158977+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:21.159001+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:22.264693+00:00", "trade", 9.48, 3.0]
["2026-10-02T18:14:22.269956+00:00", "trade", 9.4939, 5.0]
["2026-10-02T18:14:22.271585+00:00", "trade", 9.4994, 21.0]
["2026-10-02T18:14:22.275585+00:00", "trade", 9.4994, 4.0]
["2026-10-02T18:14:22.278815+00:00", "trade", 9.4939, 37.0]
["2026-10-02T18:14:22.281602+00:00", "trade", 9.4945, 1.0]
["2026-10-02T18:14:22.281674+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:22.538852+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:25.966598+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:25.969084+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:25.969273+00:00", "trade", 9.51, 8.0]
["2026-10-02T18:14:25.969715+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:30.005244+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:32.646993+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:33.532582+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:36.286715+00:00", "trade", 9.4939, 2.0]
["2026-10-02T18:14:39.251909+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:39.252009+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:39.638043+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:39.979752+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:40.758641+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:40.812533+00:00", "trade", 9.4939, 100.0]
["2026-10-02T18:14:43.389926+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:44.147900+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:14:44.151214+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:14:44.520397+00:00", "trade", 9.494, 1.0]
["2026-10-02T18:14:45.237063+00:00", "trade", 9.505, 68.0]
["2026-10-02T18:14:46.935107+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:47.032873+00:00", "trade", 9.4943, 32.0]
["2026-10-02T18:14:47.325521+00:00", "trade", 9.5, 3.0]
["2026-10-02T18:14:47.325680+00:00", "trade", 9.505, 8.0]
["2026-10-02T18:14:48.746710+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:50.658070+00:00", "trade", 9.48, 10.0]
["2026-10-02T18:14:51.458970+00:00", "trade", 9.5002, 11.0]
["2026-10-02T18:14:51.461885+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:51.461956+00:00", "trade", 9.5002, 7.0]
["2026-10-02T18:14:52.690921+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:53.708253+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:53.979331+00:00", "trade", 9.4943, 5.0]
["2026-10-02T18:14:53.982154+00:00", "trade", 9.4943, 3.0]
["2026-10-02T18:14:53.983971+00:00", "trade", 9.4943, 9.0]
["2026-10-02T18:14:54.650466+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:14:56.898510+00:00", "trade", 9.5003, 1.0]
["2026-10-02T18:14:58.940320+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:14:59.479855+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:15:00.005256+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:15:00.317726+00:00", "trade", 9.4801, 93.0]
["2026-10-02T18:15:00.320985+00:00", "trade", 9.4801, 9.0]
["2026-10-02T18:15:00.322716+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:15:00.322717+00:00", "trade", 9.51, 12.0]
["2026-10-02T18:15:01.859661+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:15:02.110155+00:00", "trade", 9.4941, 1.0]
["2026-10-02T18:15:03.148016+00:00", "trade", 9.505, 1.0]
["2026-10-02T18:15:04.518321+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:15:04.954980+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:15:06.534351+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:15:06.534421+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:15:06.547532+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:15:11.472779+00:00", "trade", 9.4989, 13.0]
["2026-10-02T18:15:14.280302+00:00", "trade", 9.4941, 5.0]
["2026-10-02T18:15:14.783072+00:00", "trade", 9.505, 14.0]
["2026-10-02T18:15:19.058018+00:00", "trade", 9.4801, 1.0]
["2026-10-02T18:15:21.110031+00:00", "trade", 9.505, 44.0]
["2026-10-02T18:15:22.301071+00:00", "trade", 9.4973, 8.0]
["2026-10-02T18:15:22.302175+00:00", "trade", 9.505, 2.0]
["2026-10-02T18:15:23.530341+00:00", "trade", 9.494, 30.0]
["2026-10-02T18:15:28.783714+00:00", "trade", 9.4943, 1.0]
["2026-10-02T18:15:30.005278+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:15:30.037291+00:00", "trade", 9.4802, 70.0]
["2026-10-02T18:15:30.253665+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:15:40.893179+00:00", "trade", 9.505, 25.0]
["2026-10-02T18:15:42.082740+00:00", "trade", 9.4943, 100.0]
["2026-10-02T18:15:43.074354+00:00", "trade", 9.4943, 1.0]
["2026-10-02T18:15:43.332687+00:00", "trade", 9.505, 9.0]
["2026-10-02T18:15:43.617744+00:00", "trade", 9.4802, 25.0]
["2026-10-02T18:15:53.607511+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:15:54.830646+00:00", "trade", 9.4945, 1.0]
["2026-10-02T18:16:00.005306+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:00.235526+00:00", "trade", 9.4945, 100.0]
["2026-10-02T18:16:01.185441+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:04.870579+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:04.870738+00:00", "trade", 9.51, 44.0]
["2026-10-02T18:16:06.012015+00:00", "trade", 9.4952, 1.0]
["2026-10-02T18:16:06.419943+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:07.074303+00:00", "trade", 9.505, 2.0]
["2026-10-02T18:16:07.077584+00:00", "trade", 9.505, 5.0]
["2026-10-02T18:16:07.078471+00:00", "trade", 9.505, 5.0]
["2026-10-02T18:16:07.958312+00:00", "trade", 9.4964, 18.0]
["2026-10-02T18:16:09.539224+00:00", "trade", 9.4803, 11.0]
["2026-10-02T18:16:09.541546+00:00", "trade", 9.4803, 1.0]
["2026-10-02T18:16:12.293151+00:00", "trade", 9.4952, 20.0]
["2026-10-02T18:16:13.451689+00:00", "trade", 9.51, 32.0]
["2026-10-02T18:16:13.478032+00:00", "trade", 9.505, 25.0]
["2026-10-02T18:16:14.943146+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:16.556522+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:16.992245+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:17.030687+00:00", "trade", 9.4989, 1.0]
["2026-10-02T18:16:17.404712+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:17.544375+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:18.113722+00:00", "trade", 9.4804, 33.0]
["2026-10-02T18:16:18.167866+00:00", "trade", 9.505, 171.0]
["2026-10-02T18:16:18.212709+00:00", "trade", 9.4989, 100.0]
["2026-10-02T18:16:20.261986+00:00", "trade", 9.499, 1.0]
["2026-10-02T18:16:21.764498+00:00", "trade", 9.505, 2.0]
["2026-10-02T18:16:22.678326+00:00", "trade", 9.4978, 2.0]
["2026-10-02T18:16:23.273580+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:23.273744+00:00", "trade", 9.505, 9.0]
["2026-10-02T18:16:25.957551+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:25.999942+00:00", "trade", 9.4984, 8.0]
["2026-10-02T18:16:30.005333+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:30.698902+00:00", "trade", 9.4991, 1.0]
["2026-10-02T18:16:34.869647+00:00", "trade", 9.51, 9.0]
["2026-10-02T18:16:34.870308+00:00", "trade", 9.505, 2.0]
["2026-10-02T18:16:34.891133+00:00", "trade", 9.505, 9.0]
["2026-10-02T18:16:35.669058+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:35.931844+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:36.020620+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:38.629859+00:00", "trade", 9.4993, 33.0]
["2026-10-02T18:16:39.211868+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:40.138055+00:00", "trade", 9.5016, 7.0]
["2026-10-02T18:16:41.438309+00:00", "trade", 9.4806, 51.0]
["2026-10-02T18:16:44.714008+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:16:50.413313+00:00", "trade", 9.4993, 4.0]
["2026-10-02T18:16:50.652617+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:16:52.721163+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:17:00.005361+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:17:08.760473+00:00", "trade", 9.4806, 8.0]
["2026-10-02T18:17:12.398661+00:00", "trade", 9.4993, 2.0]
["2026-10-02T18:17:14.073430+00:00", "trade", 9.505, 25.0]
["2026-10-02T18:17:16.222893+00:00", "trade", 9.4993, 100.0]
["2026-10-02T18:17:18.421241+00:00", "trade", 9.4982, 16.0]
["2026-10-02T18:17:19.351353+00:00", "trade", 9.4993, 100.0]
["2026-10-02T18:17:19.801411+00:00", "trade", 9.505, 5.0]
["2026-10-02T18:17:23.108703+00:00", "trade", 9.4946, 1.0]
["2026-10-02T18:17:23.839277+00:00", "trade", 9.4993, 1.0]
["2026-10-02T18:17:24.868959+00:00", "trade", 9.51, 8.0]
["2026-10-02T18:17:25.463120+00:00", "trade", 9.4993, 100.0]
["2026-10-02T18:17:25.578134+00:00", "trade", 9.4806, 10.0]
["2026-10-02T18:17:29.726074+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:17:29.726555+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:17:29.728113+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:17:30.005385+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:17:34.498522+00:00", "trade", 9.4815, 25.0]
["2026-10-02T18:17:34.499638+00:00", "trade", 9.5, 4.0]
["2026-10-02T18:17:35.876634+00:00", "trade", 9.4993, 200.0]
["2026-10-02T18:17:40.031834+00:00", "trade", 9.505, 1990.0]
["2026-10-02T18:17:42.337731+00:00", "trade", 9.4832, 71.0]
["2026-10-02T18:17:42.342229+00:00", "trade", 9.4832, 14.0]
["2026-10-02T18:17:43.449408+00:00", "trade", 9.505, 28.0]
["2026-10-02T18:17:43.512291+00:00", "trade", 9.505, 90.0]
["2026-10-02T18:17:43.650962+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:17:44.453144+00:00", "trade", 9.5003, 2.0]
["2026-10-02T18:17:45.380721+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:17:45.381202+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:17:57.259062+00:00", "trade", 9.505, 5.0]
["2026-10-02T18:17:57.259570+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:17:57.267512+00:00", "trade", 9.505, 68.0]
["2026-10-02T18:17:57.272423+00:00", "trade", 9.505, 149.0]
["2026-10-02T18:17:57.860978+00:00", "trade", 9.5004, 100.0]
["2026-10-02T18:17:59.559494+00:00", "trade", 9.5004, 1.0]
["2026-10-02T18:18:00.005401+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:03.732605+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:03.733723+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:03.734164+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:03.736965+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:03.737366+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:03.737847+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:05.988489+00:00", "trade", 9.505, 2.0]
["2026-10-02T18:18:06.510770+00:00", "trade", 9.4834, 15.0]
["2026-10-02T18:18:09.580147+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:09.867064+00:00", "trade", 9.505, 9.0]
["2026-10-02T18:18:13.339948+00:00", "trade", 9.5038, 1.0]
["2026-10-02T18:18:14.822204+00:00", "trade", 9.5004, 100.0]
["2026-10-02T18:18:15.457500+00:00", "trade", 9.4842, 19.0]
["2026-10-02T18:18:15.878569+00:00", "trade", 9.505, 25.0]
["2026-10-02T18:18:17.494676+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:17.495157+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:18.642835+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:19.059049+00:00", "trade", 9.5037, 1.0]
["2026-10-02T18:18:22.241096+00:00", "trade", 9.5004, 2.0]
["2026-10-02T18:18:22.303564+00:00", "trade", 9.5017, 8.0]
["2026-10-02T18:18:26.462225+00:00", "trade", 9.51, 26.0]
["2026-10-02T18:18:27.319678+00:00", "trade", 9.5032, 4.0]
["2026-10-02T18:18:29.738219+00:00", "trade", 9.5038, 17.0]
["2026-10-02T18:18:29.740300+00:00", "trade", 9.505, 66.0]
["2026-10-02T18:18:30.005433+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:36.277721+00:00", "trade", 9.4842, 5.0]
["2026-10-02T18:18:36.670655+00:00", "trade", 9.5005, 4.0]
["2026-10-02T18:18:39.361892+00:00", "trade", 9.5005, 100.0]
["2026-10-02T18:18:39.511062+00:00", "trade", 9.5004, 31.0]
["2026-10-02T18:18:39.512207+00:00", "trade", 9.505, 4.0]
["2026-10-02T18:18:39.512475+00:00", "trade", 9.505, 45.0]
["2026-10-02T18:18:39.571343+00:00", "trade", 9.505, 96.0]
["2026-10-02T18:18:39.867139+00:00", "trade", 9.505, 9.0]
["2026-10-02T18:18:40.139275+00:00", "trade", 9.505, 10.0]
["2026-10-02T18:18:45.818582+00:00", "trade", 9.4946, 12.0]
["2026-10-02T18:18:48.021195+00:00", "trade", 9.5072, 53.0]
["2026-10-02T18:18:48.859371+00:00", "trade", 9.5005, 1.0]
["2026-10-02T18:18:50.978604+00:00", "trade", 9.505, 4.0]
["2026-10-02T18:18:52.771889+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:55.606289+00:00", "trade", 9.505, 1.0]
["2026-10-02T18:18:57.359157+00:00", "trade", 9.5037, 7.0]
["2026-10-02T18:18:58.849915+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:18:58.879754+00:00", "trade", 9.502, 20.0]
["2026-10-02T18:18:59.198705+00:00", "trade", 9.5021, 1.0]
["2026-10-02T18:19:00.005461+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:19:07.381799+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:19:07.561306+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:19:07.632381+00:00", "trade", 9.502, 600.0]
["2026-10-02T18:19:11.798618+00:00", "trade", 9.4947, 31.0]
["2026-10-02T18:19:14.219342+00:00", "trade", 9.5036, 3.0]
["2026-10-02T18:19:14.220446+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:19:17.073041+00:00", "trade", 9.505, 25.0]
["2026-10-02T18:19:17.681485+00:00", "trade", 9.502, 500.0]
["2026-10-02T18:19:19.628017+00:00", "trade", 9.502, 2.0]
["2026-10-02T18:19:19.651885+00:00", "trade", 9.505, 1990.0]
["2026-10-02T18:19:19.761114+00:00", "trade", 9.505, 46.0]
["2026-10-02T18:19:22.473801+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:19:24.869496+00:00", "trade", 9.51, 8.0]
["2026-10-02T18:19:27.842781+00:00", "trade", 9.5031, 200.0]
["2026-10-02T18:19:30.005479+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:19:34.492194+00:00", "trade", 9.4952, 10.0]
["2026-10-02T18:19:36.313673+00:00", "trade", 9.503, 2.0]
["2026-10-02T18:19:54.663807+00:00", "trade", 9.5031, 1.0]
["2026-10-02T18:19:55.958107+00:00", "trade", 9.5038, 7.0]
["2026-10-02T18:20:00.005506+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:00.016750+00:00", "trade", 9.5045, 153.0]
["2026-10-02T18:20:00.579528+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:00.794525+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:20:00.794675+00:00", "trade", 9.5, 7.0]
["2026-10-02T18:20:01.903054+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:20:02.573967+00:00", "trade", 9.5035, 100.0]
["2026-10-02T18:20:04.726645+00:00", "trade", 9.5048, 1.0]
["2026-10-02T18:20:05.004022+00:00", "trade", 9.505, 127.0]
["2026-10-02T18:20:07.312469+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:14.314253+00:00", "trade", 9.5035, 3.0]
["2026-10-02T18:20:14.319287+00:00", "trade", 9.51, 13.0]
["2026-10-02T18:20:17.749455+00:00", "trade", 9.505, 25.0]
["2026-10-02T18:20:18.917890+00:00", "trade", 9.505, 371.0]
["2026-10-02T18:20:19.065783+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:19.177492+00:00", "trade", 9.4955, 100.0]
["2026-10-02T18:20:20.020551+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:20.811859+00:00", "trade", 9.5036, 100.0]
["2026-10-02T18:20:20.890250+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:20:25.572316+00:00", "trade", 9.5036, 27.0]
["2026-10-02T18:20:25.573465+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:20:28.806850+00:00", "trade", 9.5036, 3.0]
["2026-10-02T18:20:29.707838+00:00", "trade", 9.5048, 4.0]
["2026-10-02T18:20:30.005539+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:32.461840+00:00", "trade", 9.505, 9.0]
["2026-10-02T18:20:32.464176+00:00", "trade", 9.51, 12.0]
["2026-10-02T18:20:32.464243+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:33.021034+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:37.877286+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:39.012480+00:00", "trade", 9.5041, 41.0]
["2026-10-02T18:20:41.392907+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:41.987512+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:41.987680+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:20:42.002127+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:42.236486+00:00", "trade", 9.505, 800.0]
["2026-10-02T18:20:43.022504+00:00", "trade", 9.5041, 100.0]
["2026-10-02T18:20:43.114532+00:00", "trade", 9.5041, 1.0]
["2026-10-02T18:20:46.707775+00:00", "trade", 9.505, 4.0]
["2026-10-02T18:20:47.951838+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:54.866675+00:00", "trade", 9.5042, 1.0]
["2026-10-02T18:20:56.205176+00:00", "trade", 9.505, 180.0]
["2026-10-02T18:21:00.005582+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:21:04.903910+00:00", "trade", 9.5042, 1.0]
["2026-10-02T18:21:04.905040+00:00", "trade", 9.505, 2.0]
["2026-10-02T18:21:05.102566+00:00", "trade", 9.5042, 100.0]
["2026-10-02T18:21:05.424440+00:00", "trade", 9.5042, 100.0]
["2026-10-02T18:21:05.825370+00:00", "trade", 9.505, 1.0]
["2026-10-02T18:21:07.347918+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:21:07.405006+00:00", "trade", 9.5039, 16.0]
["2026-10-02T18:21:16.222174+00:00", "trade", 9.505, 25.0]
["2026-10-02T18:21:20.282296+00:00", "trade", 9.5043, 1.0]
["2026-10-02T18:21:20.731624+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:21:20.736877+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:21:30.005620+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:21:31.904380+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:21:32.390544+00:00", "trade", 9.5054, 1.0]
["2026-10-02T18:21:34.844600+00:00", "trade", 9.505, 1.0]
["2026-10-02T18:21:34.845358+00:00", "trade", 9.505, 4.0]
["2026-10-02T18:21:34.904000+00:00", "trade", 9.5043, 1.0]
["2026-10-02T18:21:40.005527+00:00", "trade", 9.505, 10.0]
["2026-10-02T18:21:46.032278+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:21:50.438519+00:00", "trade", 9.5044, 3.0]
["2026-10-02T18:21:51.730737+00:00", "trade", 9.5044, 100.0]
["2026-10-02T18:21:53.018220+00:00", "trade", 9.5007, 16.0]
["2026-10-02T18:21:53.022559+00:00", "trade", 9.5007, 2.0]
["2026-10-02T18:21:54.458216+00:00", "trade", 9.505, 17.0]
["2026-10-02T18:21:54.516222+00:00", "trade", 9.505, 45.0]
["2026-10-02T18:21:57.892979+00:00", "trade", 9.505, 14.0]
["2026-10-02T18:22:00.005652+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:00.998606+00:00", "trade", 9.5007, 33.0]
["2026-10-02T18:22:01.002653+00:00", "trade", 9.5007, 8.0]
["2026-10-02T18:22:01.004894+00:00", "trade", 9.5007, 39.0]
["2026-10-02T18:22:04.105525+00:00", "trade", 9.505, 10.0]
["2026-10-02T18:22:05.051586+00:00", "trade", 9.5031, 24.0]
["2026-10-02T18:22:05.464488+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:22:06.064764+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:08.110540+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:11.572828+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:11.572888+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:12.425951+00:00", "trade", 9.5044, 3.0]
["2026-10-02T18:22:17.074750+00:00", "trade", 9.505, 12.0]
["2026-10-02T18:22:20.991533+00:00", "trade", 9.5044, 20.0]
["2026-10-02T18:22:20.992628+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:22:21.003081+00:00", "trade", 9.5044, 100.0]
["2026-10-02T18:22:22.096556+00:00", "trade", 9.505, 301.0]
["2026-10-02T18:22:22.688070+00:00", "trade", 9.505, 10.0]
["2026-10-02T18:22:23.873484+00:00", "trade", 9.5045, 1.0]
["2026-10-02T18:22:26.122205+00:00", "trade", 9.5045, 100.0]
["2026-10-02T18:22:26.258038+00:00", "trade", 9.5049, 1.0]
["2026-10-02T18:22:27.005918+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:29.822590+00:00", "trade", 9.505, 10.0]
["2026-10-02T18:22:30.005685+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:30.499280+00:00", "trade", 9.5048, 57.0]
["2026-10-02T18:22:32.068034+00:00", "trade", 9.505, 1990.0]
["2026-10-02T18:22:33.342215+00:00", "trade", 9.505, 96.0]
["2026-10-02T18:22:34.146745+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:35.352878+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:22:36.553089+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:38.405361+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:22:38.998767+00:00", "trade", 9.5012, 3.0]
["2026-10-02T18:22:43.488631+00:00", "trade", 9.5048, 1.0]
["2026-10-02T18:22:43.568944+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:22:43.569013+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:22:45.246588+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:47.171319+00:00", "trade", 9.505, 30.0]
["2026-10-02T18:22:51.065216+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:22:51.070830+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:51.651780+00:00", "trade", 9.505, 4.0]
["2026-10-02T18:22:52.988775+00:00", "trade", 9.505, 9.0]
["2026-10-02T18:22:54.240439+00:00", "trade", 9.505, 1.0]
["2026-10-02T18:22:54.241194+00:00", "trade", 9.505, 4.0]
["2026-10-02T18:22:54.724579+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:55.647715+00:00", "trade", 9.505, 10.0]
["2026-10-02T18:22:57.178841+00:00", "trade", 9.5028, 1.0]
["2026-10-02T18:23:00.005718+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:23:00.080230+00:00", "trade", 9.5017, 100.0]
["2026-10-02T18:23:01.026098+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:23:01.026203+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:23:01.026208+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:23:01.026243+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:23:01.026270+00:00", "trade", 9.505, 192.0]
["2026-10-02T18:23:01.026293+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:23:01.026433+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:23:01.026468+00:00", "trade", 9.5, 11.0]
["2026-10-02T18:23:01.026471+00:00", "trade", 9.5, 49.0]
["2026-10-02T18:23:01.026474+00:00", "trade", 9.5, 51.0]
["2026-10-02T18:23:01.026514+00:00", "trade", 9.5, 2600.0]
["2026-10-02T18:23:01.026514+00:00", "trade", 9.5, 930.0]
["2026-10-02T18:23:01.026514+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:23:01.026517+00:00", "trade", 9.5, 400.0]
["2026-10-02T18:23:01.026559+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:23:01.026564+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:23:01.026638+00:00", "trade", 9.5, 570.0]
["2026-10-02T18:23:01.026638+00:00", "trade", 9.5, 1600.0]
["2026-10-02T18:23:01.026639+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:23:01.026643+00:00", "trade", 9.5, 4486.0]
["2026-10-02T18:23:01.026658+00:00", "trade", 9.5, 300.0]
["2026-10-02T18:23:01.026658+00:00", "trade", 9.5, 200.0]
["2026-10-02T18:23:01.026664+00:00", "trade", 9.5, 11.0]
["2026-10-02T18:23:01.026667+00:00", "trade", 9.5, 22.0]
["2026-10-02T18:23:01.026670+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026673+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026676+00:00", "trade", 9.5, 5.0]
["2026-10-02T18:23:01.026676+00:00", "trade", 9.5, 200.0]
["2026-10-02T18:23:01.026686+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026688+00:00", "trade", 9.5, 9.0]
["2026-10-02T18:23:01.026700+00:00", "trade", 9.5, 7814.0]
["2026-10-02T18:23:01.026703+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026709+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026709+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026709+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.026712+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026714+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.026716+00:00", "trade", 9.5, 1000.0]
["2026-10-02T18:23:01.026716+00:00", "trade", 9.5, 1500.0]
["2026-10-02T18:23:01.026719+00:00", "trade", 9.5, 300.0]
["2026-10-02T18:23:01.026719+00:00", "trade", 9.5, 1600.0]
["2026-10-02T18:23:01.026725+00:00", "trade", 9.5, 1700.0]
["2026-10-02T18:23:01.026725+00:00", "trade", 9.5, 200.0]
["2026-10-02T18:23:01.026725+00:00", "trade", 9.5, 500.0]
["2026-10-02T18:23:01.026727+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026751+00:00", "trade", 9.5, 800.0]
["2026-10-02T18:23:01.026755+00:00", "trade", 9.5, 56.0]
["2026-10-02T18:23:01.026755+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026762+00:00", "trade", 9.5, 91.0]
["2026-10-02T18:23:01.026762+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026762+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026762+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026766+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026766+00:00", "trade", 9.5, 136.0]
["2026-10-02T18:23:01.026769+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026769+00:00", "trade", 9.5, 300.0]
["2026-10-02T18:23:01.026772+00:00", "trade", 9.5, 300.0]
["2026-10-02T18:23:01.026776+00:00", "trade", 9.5, 200.0]
["2026-10-02T18:23:01.026776+00:00", "trade", 9.5, 64.0]
["2026-10-02T18:23:01.026779+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026779+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026788+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026790+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026815+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.026819+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.026820+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026825+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.026832+00:00", "trade", 9.5, 200.0]
["2026-10-02T18:23:01.026834+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.026853+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026908+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026914+00:00", "trade", 9.5, 1400.0]
["2026-10-02T18:23:01.026926+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.026950+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.027010+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.027115+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.027160+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.027185+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.027190+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.027215+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.027230+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.027291+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:23:01.027308+00:00", "trade", 9.5, 90.0]
["2026-10-02T18:23:01.027308+00:00", "trade", 9.5, 45.0]
["2026-10-02T18:23:01.027316+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.027396+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.027421+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.027421+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.027421+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.027426+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.027506+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.027747+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.027813+00:00", "trade", 9.5005, 67.0]
["2026-10-02T18:23:01.027827+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.027867+00:00", "trade", 9.5, 20.0]
["2026-10-02T18:23:01.027930+00:00", "trade", 9.5, 21.0]
["2026-10-02T18:23:01.027990+00:00", "trade", 9.5, 35.0]
["2026-10-02T18:23:01.028056+00:00", "trade", 9.5, 99.0]
["2026-10-02T18:23:01.028057+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.028140+00:00", "trade", 9.5, 21.0]
["2026-10-02T18:23:01.028207+00:00", "trade", 9.5, 174.0]
["2026-10-02T18:23:01.028261+00:00", "trade", 9.5, 31.0]
["2026-10-02T18:23:01.028312+00:00", "trade", 9.5, 33.0]
["2026-10-02T18:23:01.028363+00:00", "trade", 9.5, 42.0]
["2026-10-02T18:23:01.028378+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.028417+00:00", "trade", 9.5, 37.0]
["2026-10-02T18:23:01.028428+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.028471+00:00", "trade", 9.5, 35.0]
["2026-10-02T18:23:01.028525+00:00", "trade", 9.5, 26.0]
["2026-10-02T18:23:01.028577+00:00", "trade", 9.5, 21.0]
["2026-10-02T18:23:01.028628+00:00", "trade", 9.5, 42.0]
["2026-10-02T18:23:01.028909+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.032312+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.035595+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.037069+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:23:01.041143+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.045514+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.047493+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.050117+00:00", "trade", 9.5, 11.0]
["2026-10-02T18:23:01.054701+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.054787+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:23:01.055015+00:00", "trade", 9.5, 31.0]
["2026-10-02T18:23:01.090401+00:00", "trade", 9.495, 550.0]
["2026-10-02T18:23:01.092766+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.094776+00:00", "trade", 9.495, 1100.0]
["2026-10-02T18:23:01.126772+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.127810+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.151846+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:23:01.152323+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.152360+00:00", "trade", 9.49, 6.0]
["2026-10-02T18:23:01.152562+00:00", "trade", 9.49, 1100.0]
["2026-10-02T18:23:01.152869+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.152869+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.152909+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.152909+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:01.911124+00:00", "trade", 9.495, 39.0]
["2026-10-02T18:23:01.929858+00:00", "trade", 9.495, 4.0]
["2026-10-02T18:23:01.935313+00:00", "trade", 9.495, 62.0]
["2026-10-02T18:23:01.936640+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:23:02.026570+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:02.702181+00:00", "trade", 9.5004, 100.0]
["2026-10-02T18:23:02.708137+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:03.158073+00:00", "trade", 9.5004, 33.0]
["2026-10-02T18:23:03.360581+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:03.973535+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:04.090589+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:04.809009+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:05.627623+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:06.461514+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:06.517653+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:06.693070+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:06.853282+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:08.010818+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:08.011374+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:08.014767+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:08.067006+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:08.142816+00:00", "trade", 9.5004, 16.0]
["2026-10-02T18:23:09.902170+00:00", "trade", 9.5004, 6.0]
["2026-10-02T18:23:11.678565+00:00", "trade", 9.4999, 3.0]
["2026-10-02T18:23:15.465516+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:15.644177+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:15.644177+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:15.650357+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:15.664716+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.122921+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:23:18.122933+00:00", "trade", 9.49, 1503.0]
["2026-10-02T18:23:18.122933+00:00", "trade", 9.49, 300.0]
["2026-10-02T18:23:18.122984+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.123004+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.123227+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:23:18.123320+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.123411+00:00", "trade", 9.49, 36.0]
["2026-10-02T18:23:18.123411+00:00", "trade", 9.49, 300.0]
["2026-10-02T18:23:18.123530+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.123545+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.123594+00:00", "trade", 9.49, 300.0]
["2026-10-02T18:23:18.123595+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.123715+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.123913+00:00", "trade", 9.49, 196.0]
["2026-10-02T18:23:18.123988+00:00", "trade", 9.49, 181.0]
["2026-10-02T18:23:18.125994+00:00", "trade", 9.4906, 117.0]
["2026-10-02T18:23:18.126913+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.127334+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.127450+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.127514+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.128537+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.186705+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.419610+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:18.419760+00:00", "trade", 9.49, 3.0]
["2026-10-02T18:23:19.102140+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:19.102491+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:19.102892+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:19.122985+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:19.246153+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:21.093772+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:21.780317+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:22.263142+00:00", "trade", 9.4997, 1.0]
["2026-10-02T18:23:22.263532+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:23:23.157145+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.157145+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.157200+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.157230+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.157231+00:00", "trade", 9.49, 12.0]
["2026-10-02T18:23:23.157231+00:00", "trade", 9.49, 23.0]
["2026-10-02T18:23:23.157245+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.157290+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.157320+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.157325+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.157330+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.157345+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.157561+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.157941+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.158102+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.158137+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.158192+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.158212+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.158268+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.158268+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.158317+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.159159+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.159620+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.161289+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.165447+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:23:23.166326+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.257144+00:00", "trade", 9.485, 11.0]
["2026-10-02T18:23:23.258130+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.258330+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.396755+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:23.397677+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:24.156143+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:24.156198+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:24.157135+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:24.272941+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:24.273342+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:24.725729+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:25.059198+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:25.450004+00:00", "trade", 9.485, 45.0]
["2026-10-02T18:23:25.450443+00:00", "trade", 9.485, 11.0]
["2026-10-02T18:23:25.451243+00:00", "trade", 9.485, 35.0]
["2026-10-02T18:23:25.841331+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:26.048384+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:26.915262+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:26.915318+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:26.915879+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:26.916270+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:26.916274+00:00", "trade", 9.49, 700.0]
["2026-10-02T18:23:26.916274+00:00", "trade", 9.49, 700.0]
["2026-10-02T18:23:26.916320+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:26.916335+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:26.916671+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:26.916731+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:26.916776+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:26.918149+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:26.926875+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:26.936040+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:23:27.551582+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:27.556469+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:27.556519+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:27.728712+00:00", "trade", 9.4987, 3.0]
["2026-10-02T18:23:27.916326+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:28.936129+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:30.005746+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:30.853319+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:30.872134+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:30.872209+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:30.873126+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:31.330079+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:31.330134+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:31.330229+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:31.330705+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:31.896497+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:31.930914+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:31.931837+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:31.983109+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:31.983715+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:31.984156+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:31.988045+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:32.518092+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:33.308319+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:33.413549+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:34.265658+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:34.266109+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:34.335174+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:34.446048+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:34.539390+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:34.641192+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:35.319668+00:00", "trade", 9.4983, 15.0]
["2026-10-02T18:23:35.660098+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:35.660154+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:35.660159+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:35.661562+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:35.842438+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:36.170449+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:36.700047+00:00", "trade", 9.4993, 2.0]
["2026-10-02T18:23:36.966830+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:37.110677+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:37.933591+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:38.203389+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:39.090150+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:39.090491+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:39.091067+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:39.401036+00:00", "trade", 9.4993, 100.0]
["2026-10-02T18:23:39.937156+00:00", "trade", 9.485, 3.0]
["2026-10-02T18:23:40.666027+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:40.666669+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:40.666709+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:40.781853+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:40.782790+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:40.858205+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:42.578370+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:42.604432+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:42.624625+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:42.750305+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:43.351255+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:43.938013+00:00", "trade", 9.485, 45.0]
["2026-10-02T18:23:45.487904+00:00", "trade", 9.49, 45.0]
["2026-10-02T18:23:45.489215+00:00", "trade", 9.49, 47.0]
["2026-10-02T18:23:45.489847+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:45.489915+00:00", "trade", 9.49, 200.0]
["2026-10-02T18:23:45.490177+00:00", "trade", 9.49, 481.0]
["2026-10-02T18:23:45.490198+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:45.490784+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:48.610953+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:48.611001+00:00", "trade", 9.485, 1990.0]
["2026-10-02T18:23:48.611023+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:48.611394+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:48.611394+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:48.615715+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:48.655817+00:00", "trade", 9.485, 82.0]
["2026-10-02T18:23:48.655870+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:48.657569+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:48.657589+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:48.657619+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:48.657639+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:23:48.683792+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:48.688483+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:48.688543+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:48.688553+00:00", "trade", 9.485, 400.0]
["2026-10-02T18:23:48.738875+00:00", "trade", 9.485, 9.0]
["2026-10-02T18:23:48.884821+00:00", "trade", 9.4984, 1.0]
["2026-10-02T18:23:50.325230+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:50.710202+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:23:53.740058+00:00", "trade", 9.485, 279.0]
["2026-10-02T18:23:55.964406+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:00.005773+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:00.031782+00:00", "trade", 9.485, 10.0]
["2026-10-02T18:24:01.542292+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:01.542357+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:05.041598+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:08.292751+00:00", "trade", 9.4983, 100.0]
["2026-10-02T18:24:08.293698+00:00", "trade", 9.4983, 500.0]
["2026-10-02T18:24:08.591520+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:08.702705+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:24:08.702889+00:00", "trade", 9.485, 300.0]
["2026-10-02T18:24:08.712728+00:00", "trade", 9.485, 500.0]
["2026-10-02T18:24:08.712761+00:00", "trade", 9.485, 200.0]
["2026-10-02T18:24:08.725563+00:00", "trade", 9.485, 9.0]
["2026-10-02T18:24:08.772736+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:24:09.311093+00:00", "trade", 9.4981, 27.0]
["2026-10-02T18:24:10.082399+00:00", "trade", 9.4983, 13.0]
["2026-10-02T18:24:12.062289+00:00", "trade", 9.498, 100.0]
["2026-10-02T18:24:13.083677+00:00", "trade", 9.485, 10.0]
["2026-10-02T18:24:13.083695+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:24:13.083734+00:00", "trade", 9.485, 10.0]
["2026-10-02T18:24:13.083770+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:24:13.083791+00:00", "trade", 9.485, 80.0]
["2026-10-02T18:24:13.084167+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:24:13.093198+00:00", "trade", 9.485, 122.0]
["2026-10-02T18:24:13.116302+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:24:13.116608+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:24:13.116627+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:24:13.116690+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:13.117856+00:00", "trade", 9.485, 20.0]
["2026-10-02T18:24:13.123032+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:24:13.192395+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:24:13.192465+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:14.193650+00:00", "trade", 9.485, 4.0]
["2026-10-02T18:24:15.059083+00:00", "trade", 9.485, 10.0]
["2026-10-02T18:24:15.084662+00:00", "trade", 9.485, 500.0]
["2026-10-02T18:24:15.084743+00:00", "trade", 9.485, 800.0]
["2026-10-02T18:24:15.084819+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:24:16.086212+00:00", "trade", 9.485, 127.0]
["2026-10-02T18:24:16.086551+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:16.086636+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:16.087342+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:19.648490+00:00", "trade", 9.4974, 1.0]
["2026-10-02T18:24:22.297161+00:00", "trade", 9.4977, 29.0]
["2026-10-02T18:24:22.300754+00:00", "trade", 9.4977, 100.0]
["2026-10-02T18:24:22.304219+00:00", "trade", 9.4977, 2.0]
["2026-10-02T18:24:22.306197+00:00", "trade", 9.4977, 5.0]
["2026-10-02T18:24:22.308410+00:00", "trade", 9.4977, 1.0]
["2026-10-02T18:24:22.681401+00:00", "trade", 9.4971, 400.0]
["2026-10-02T18:24:24.392297+00:00", "trade", 9.49, 1.0]
["2026-10-02T18:24:24.392303+00:00", "trade", 9.49, 600.0]
["2026-10-02T18:24:24.392303+00:00", "trade", 9.49, 40.0]
["2026-10-02T18:24:24.392306+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:24:24.392306+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:24.392310+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:24:24.392310+00:00", "trade", 9.49, 99.0]
["2026-10-02T18:24:24.392312+00:00", "trade", 9.49, 200.0]
["2026-10-02T18:24:24.392315+00:00", "trade", 9.49, 10.0]
["2026-10-02T18:24:24.392315+00:00", "trade", 9.49, 18.0]
["2026-10-02T18:24:24.392315+00:00", "trade", 9.49, 332.0]
["2026-10-02T18:24:24.392384+00:00", "trade", 9.49, 3768.0]
["2026-10-02T18:24:24.392386+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:24.392408+00:00", "trade", 9.49, 20.0]
["2026-10-02T18:24:24.392408+00:00", "trade", 9.49, 45.0]
["2026-10-02T18:24:24.392411+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:24:24.392431+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:24.392437+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:24.392461+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:24.392461+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:24.392522+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:24.392527+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:24.392527+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:24.392552+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:24.392667+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:24.392685+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:24:24.392692+00:00", "trade", 9.49, 15.0]
["2026-10-02T18:24:24.392692+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:24:24.392694+00:00", "trade", 9.49, 7.0]
["2026-10-02T18:24:24.392697+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:24:24.392703+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:24:24.392703+00:00", "trade", 9.49, 7.0]
["2026-10-02T18:24:24.392706+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:24:24.392709+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:24:24.392865+00:00", "trade", 9.49, 76.0]
["2026-10-02T18:24:24.392869+00:00", "trade", 9.49, 76.0]
["2026-10-02T18:24:24.392874+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:24:24.392874+00:00", "trade", 9.49, 3.0]
["2026-10-02T18:24:24.392878+00:00", "trade", 9.49, 7.0]
["2026-10-02T18:24:24.392880+00:00", "trade", 9.49, 300.0]
["2026-10-02T18:24:24.392880+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:24:24.392963+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:24:24.392983+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:24:24.392988+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:24:24.393103+00:00", "quote", 9.49, 9.49]
["2026-10-02T18:24:24.393123+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.393123+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.393203+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.393354+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.393446+00:00", "trade", 9.49, 26.0]
["2026-10-02T18:24:24.393549+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.393557+00:00", "trade", 9.4862, 22.0]
["2026-10-02T18:24:24.393629+00:00", "trade", 9.49, 42.0]
["2026-10-02T18:24:24.393678+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:24:24.393740+00:00", "trade", 9.49, 14.0]
["2026-10-02T18:24:24.393743+00:00", "trade", 9.49, 20.0]
["2026-10-02T18:24:24.394002+00:00", "trade", 9.49, 275.0]
["2026-10-02T18:24:24.394531+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.394642+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.394722+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.394826+00:00", "trade", 9.49, 158.0]
["2026-10-02T18:24:24.395163+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.395484+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.396481+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.397412+00:00", "trade", 9.49, 847.0]
["2026-10-02T18:24:24.398182+00:00", "trade", 9.49, 578.0]
["2026-10-02T18:24:24.398660+00:00", "trade", 9.49, 25.0]
["2026-10-02T18:24:24.400004+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.403032+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.408782+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:24:24.457892+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.493021+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.493993+00:00", "trade", 9.495, 200.0]
["2026-10-02T18:24:24.494384+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:24:24.494913+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:24:24.495707+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:24:24.496513+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:24:24.496815+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:24.497274+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:24:24.497993+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:24:24.739474+00:00", "trade", 9.4884, 3.0]
["2026-10-02T18:24:25.261696+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:27.132500+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:27.135412+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:29.659939+00:00", "trade", 9.4957, 1.0]
["2026-10-02T18:24:30.005802+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:32.402643+00:00", "trade", 9.4961, 100.0]
["2026-10-02T18:24:35.407656+00:00", "trade", 9.4967, 200.0]
["2026-10-02T18:24:36.341261+00:00", "trade", 9.4961, 7.0]
["2026-10-02T18:24:39.279578+00:00", "trade", 9.496, 8.0]
["2026-10-02T18:24:39.509259+00:00", "trade", 9.495, 22.0]
["2026-10-02T18:24:39.513834+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:41.893841+00:00", "trade", 9.4961, 100.0]
["2026-10-02T18:24:44.478137+00:00", "trade", 9.4967, 300.0]
["2026-10-02T18:24:50.353041+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:24:50.878107+00:00", "trade", 9.4967, 20.0]
["2026-10-02T18:24:50.879207+00:00", "trade", 9.495, 2.0]
["2026-10-02T18:24:54.399704+00:00", "trade", 9.4928, 14.0]
["2026-10-02T18:24:54.684642+00:00", "trade", 9.4961, 1.0]
["2026-10-02T18:24:55.499354+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:25:00.005829+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:25:04.377899+00:00", "trade", 9.4955, 1990.0]
["2026-10-02T18:25:04.457953+00:00", "trade", 9.4967, 1.0]
["2026-10-02T18:25:07.258717+00:00", "trade", 9.4967, 78.0]
["2026-10-02T18:25:10.978573+00:00", "trade", 9.4961, 1.0]
["2026-10-02T18:25:12.558544+00:00", "trade", 9.4892, 6.0]
["2026-10-02T18:25:12.559632+00:00", "trade", 9.495, 3.0]
["2026-10-02T18:25:13.439859+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:25:14.337871+00:00", "trade", 9.496, 3.0]
["2026-10-02T18:25:14.568629+00:00", "trade", 9.495, 48.0]
["2026-10-02T18:25:14.568665+00:00", "trade", 9.495, 52.0]
["2026-10-02T18:25:14.569913+00:00", "trade", 9.4955, 20.0]
["2026-10-02T18:25:14.771860+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:25:14.871122+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:25:15.962243+00:00", "trade", 9.496, 100.0]
["2026-10-02T18:25:18.598316+00:00", "trade", 9.4967, 13.0]
["2026-10-02T18:25:19.909423+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:25:20.274271+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:25:24.212043+00:00", "trade", 9.4956, 60.0]
["2026-10-02T18:25:25.759672+00:00", "trade", 9.4967, 2.0]
["2026-10-02T18:25:28.827787+00:00", "trade", 9.496, 4.0]
["2026-10-02T18:25:29.537912+00:00", "trade", 9.4955, 10.0]
["2026-10-02T18:25:30.005852+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:25:32.479372+00:00", "trade", 9.4967, 13.0]
["2026-10-02T18:25:41.522701+00:00", "trade", 9.496, 24.0]
["2026-10-02T18:25:42.045108+00:00", "trade", 9.4959, 1.0]
["2026-10-02T18:25:44.571706+00:00", "trade", 9.4959, 1.0]
["2026-10-02T18:25:46.258112+00:00", "trade", 9.4967, 31.0]
["2026-10-02T18:25:50.533241+00:00", "trade", 9.4958, 100.0]
["2026-10-02T18:25:54.900286+00:00", "trade", 9.4958, 1.0]
["2026-10-02T18:25:57.587797+00:00", "trade", 9.496, 37.0]
["2026-10-02T18:25:57.588907+00:00", "trade", 9.49, 3.0]
["2026-10-02T18:26:00.005879+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:07.460549+00:00", "trade", 9.4958, 18.0]
["2026-10-02T18:26:08.751090+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:14.573703+00:00", "trade", 9.496, 1.0]
["2026-10-02T18:26:14.648782+00:00", "trade", 9.4967, 13.0]
["2026-10-02T18:26:15.643386+00:00", "trade", 9.495, 15.0]
["2026-10-02T18:26:20.311105+00:00", "trade", 9.4958, 1.0]
["2026-10-02T18:26:20.312260+00:00", "trade", 9.49, 3.0]
["2026-10-02T18:26:25.493879+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:28.117668+00:00", "trade", 9.4967, 77.0]
["2026-10-02T18:26:30.005912+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:32.398231+00:00", "trade", 9.4967, 10.0]
["2026-10-02T18:26:34.907543+00:00", "trade", 9.4958, 1.0]
["2026-10-02T18:26:34.926798+00:00", "trade", 9.4958, 1.0]
["2026-10-02T18:26:36.562771+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:26:37.176692+00:00", "trade", 9.495, 200.0]
["2026-10-02T18:26:37.490531+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:26:41.277087+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:41.521665+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:43.119366+00:00", "trade", 9.4967, 1.0]
["2026-10-02T18:26:44.575706+00:00", "trade", 9.4953, 5.0]
["2026-10-02T18:26:46.065146+00:00", "trade", 9.4958, 6.0]
["2026-10-02T18:26:47.798672+00:00", "trade", 9.4953, 11.0]
["2026-10-02T18:26:49.060368+00:00", "trade", 9.4967, 73.0]
["2026-10-02T18:26:50.258326+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:50.258342+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:26:50.258502+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:50.258541+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:26:50.258543+00:00", "trade", 9.49, 300.0]
["2026-10-02T18:26:50.258571+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:50.258730+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:26:50.258887+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:50.259007+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:50.259048+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:50.259048+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:50.259048+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:50.259128+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:50.259965+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:50.265827+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:26:50.267167+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:50.275504+00:00", "trade", 9.49, 31.0]
["2026-10-02T18:26:53.318004+00:00", "trade", 9.4966, 90.0]
["2026-10-02T18:26:53.319089+00:00", "trade", 9.495, 3.0]
["2026-10-02T18:26:55.367329+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:26:55.367332+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:26:55.367332+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:26:55.367400+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:55.367460+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:55.368292+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:55.368342+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:55.634035+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:55.637157+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:55.637313+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:58.922580+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:26:58.927702+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:00.005939+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:00.681419+00:00", "trade", 9.49, 48.0]
["2026-10-02T18:27:00.681468+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:01.681478+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:01.997235+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:02.716783+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:02.716884+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:02.928397+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:04.485264+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:05.510034+00:00", "trade", 9.4957, 2.0]
["2026-10-02T18:27:09.724895+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:14.577718+00:00", "trade", 9.491, 11.0]
["2026-10-02T18:27:22.154092+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:22.722478+00:00", "trade", 9.4956, 2.0]
["2026-10-02T18:27:25.164850+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:25.760744+00:00", "trade", 9.4925, 1.0]
["2026-10-02T18:27:26.078529+00:00", "trade", 9.4966, 1.0]
["2026-10-02T18:27:27.165629+00:00", "trade", 9.495, 2.0]
["2026-10-02T18:27:28.476811+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:30.005971+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:32.756649+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:27:32.764464+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:34.571832+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:34.577932+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:34.577932+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:35.704246+00:00", "trade", 9.4895, 20.0]
["2026-10-02T18:27:40.497421+00:00", "trade", 9.4966, 29.0]
["2026-10-02T18:27:42.393595+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:43.511040+00:00", "trade", 9.4953, 3.0]
["2026-10-02T18:27:44.406257+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:44.406332+00:00", "trade", 9.49, 900.0]
["2026-10-02T18:27:44.406332+00:00", "trade", 9.49, 300.0]
["2026-10-02T18:27:44.406335+00:00", "trade", 9.49, 558.0]
["2026-10-02T18:27:44.406378+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:44.406809+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:44.406825+00:00", "trade", 9.49, 76.0]
["2026-10-02T18:27:44.406825+00:00", "trade", 9.49, 300.0]
["2026-10-02T18:27:44.406828+00:00", "trade", 9.49, 36.0]
["2026-10-02T18:27:44.406843+00:00", "trade", 9.49, 264.0]
["2026-10-02T18:27:44.406964+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:44.407285+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:44.407290+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:44.407384+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:27:44.407440+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:44.407440+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:44.408082+00:00", "trade", 9.4901, 20.0]
["2026-10-02T18:27:44.408713+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:44.409079+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:44.409408+00:00", "trade", 9.4915, 24.0]
["2026-10-02T18:27:44.417449+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:45.057799+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:45.406384+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:45.419901+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:49.738859+00:00", "trade", 9.4904, 10.0]
["2026-10-02T18:27:49.739984+00:00", "trade", 9.495, 3.0]
["2026-10-02T18:27:49.786758+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:49.786813+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:49.786823+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:54.282458+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:27:54.358473+00:00", "trade", 9.4901, 8.0]
["2026-10-02T18:27:55.792948+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:27:58.371564+00:00", "trade", 9.495, 235.0]
["2026-10-02T18:28:00.006009+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:00.885929+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:00.885989+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:00.886104+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:00.899366+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:00.994583+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:00.995585+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:01.278789+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:02.064796+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:02.151352+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:02.232575+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:02.299059+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:02.299059+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:03.274531+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:04.259089+00:00", "trade", 9.4905, 10.0]
["2026-10-02T18:28:04.363283+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:04.364150+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:07.751520+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:07.783902+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:09.925089+00:00", "trade", 9.4896, 1.0]
["2026-10-02T18:28:10.290640+00:00", "trade", 9.494, 7.0]
["2026-10-02T18:28:10.942123+00:00", "trade", 9.4902, 56.0]
["2026-10-02T18:28:14.409706+00:00", "trade", 9.4917, 7.0]
["2026-10-02T18:28:16.692613+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:16.738168+00:00", "trade", 9.4961, 14.0]
["2026-10-02T18:28:18.448607+00:00", "trade", 9.4902, 19.0]
["2026-10-02T18:28:18.923550+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:22.161550+00:00", "trade", 9.4896, 20.0]
["2026-10-02T18:28:22.288648+00:00", "trade", 9.4895, 4.0]
["2026-10-02T18:28:22.401492+00:00", "trade", 9.4896, 100.0]
["2026-10-02T18:28:23.436601+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:28:24.919450+00:00", "trade", 9.4961, 22.0]
["2026-10-02T18:28:24.920586+00:00", "trade", 9.49, 2.0]
["2026-10-02T18:28:24.921789+00:00", "trade", 9.495, 353.0]
["2026-10-02T18:28:24.923064+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:24.923119+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:27.159348+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:28:27.159417+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:28:27.159434+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:27.159439+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:27.159901+00:00", "trade", 9.49, 700.0]
["2026-10-02T18:28:27.159904+00:00", "trade", 9.49, 900.0]
["2026-10-02T18:28:27.159904+00:00", "trade", 9.49, 31.0]
["2026-10-02T18:28:27.160559+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:28:27.160893+00:00", "trade", 9.49, 27.0]
["2026-10-02T18:28:27.161158+00:00", "trade", 9.4909, 20.0]
["2026-10-02T18:28:27.164700+00:00", "trade", 9.49, 11.0]
["2026-10-02T18:28:27.195855+00:00", "trade", 9.49, 131.0]
["2026-10-02T18:28:29.891957+00:00", "trade", 9.4972, 1.0]
["2026-10-02T18:28:30.006042+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:33.224954+00:00", "trade", 9.4922, 100.0]
["2026-10-02T18:28:33.228906+00:00", "trade", 9.4922, 100.0]
["2026-10-02T18:28:36.731931+00:00", "trade", 9.4897, 2.0]
["2026-10-02T18:28:38.087727+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:28:38.791303+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:28:40.043091+00:00", "trade", 9.4922, 2.0]
["2026-10-02T18:28:46.199850+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:28:46.200413+00:00", "trade", 9.49, 2.0]
["2026-10-02T18:28:53.677499+00:00", "trade", 9.4958, 6.0]
["2026-10-02T18:28:57.162704+00:00", "trade", 9.4902, 3.0]
["2026-10-02T18:28:59.073766+00:00", "trade", 9.495, 130.0]
["2026-10-02T18:28:59.939091+00:00", "trade", 9.4958, 64.0]
["2026-10-02T18:29:00.006064+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:29:00.067885+00:00", "trade", 9.4903, 1.0]
["2026-10-02T18:29:00.329710+00:00", "trade", 9.495, 2.0]
["2026-10-02T18:29:04.493751+00:00", "trade", 9.4906, 30.0]
["2026-10-02T18:29:09.360514+00:00", "trade", 9.495, 2.0]
["2026-10-02T18:29:09.981138+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:29:13.124438+00:00", "trade", 9.4908, 3.0]
["2026-10-02T18:29:15.398365+00:00", "trade", 9.495, 4214.0]
["2026-10-02T18:29:15.399613+00:00", "trade", 9.495, 40.0]
["2026-10-02T18:29:15.537644+00:00", "trade", 9.495, 10.0]
["2026-10-02T18:29:16.379442+00:00", "trade", 9.4958, 34.0]
["2026-10-02T18:29:19.554837+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:29:21.058946+00:00", "trade", 9.4955, 12.0]
["2026-10-02T18:29:21.472960+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:29:26.733616+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:29:26.868397+00:00", "trade", 9.49, 32.0]
["2026-10-02T18:29:30.006082+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:29:36.354170+00:00", "trade", 9.4931, 5.0]
["2026-10-02T18:29:36.355285+00:00", "trade", 9.49, 2.0]
["2026-10-02T18:29:40.014355+00:00", "trade", 9.4926, 27.0]
["2026-10-02T18:29:42.532235+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:29:42.532611+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:29:42.532797+00:00", "trade", 9.495, 750.0]
["2026-10-02T18:29:42.533237+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:29:42.533237+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:29:45.400708+00:00", "trade", 9.4948, 8.0]
["2026-10-02T18:29:50.480411+00:00", "trade", 9.4936, 18.0]
["2026-10-02T18:29:57.286684+00:00", "trade", 9.495, 2.0]
["2026-10-02T18:29:57.287896+00:00", "trade", 9.495, 2.0]
["2026-10-02T18:30:00.006109+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:00.130874+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:30:01.199303+00:00", "trade", 9.4949, 1.0]
["2026-10-02T18:30:02.199009+00:00", "trade", 9.4955, 32.0]
["2026-10-02T18:30:03.255680+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:30:03.265937+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:30:04.226902+00:00", "trade", 9.495, 93.0]
["2026-10-02T18:30:04.231861+00:00", "trade", 9.495, 109.0]
["2026-10-02T18:30:04.939500+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:05.339100+00:00", "trade", 9.4937, 16.0]
["2026-10-02T18:30:07.111551+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:07.118428+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:08.179453+00:00", "trade", 9.495, 9.0]
["2026-10-02T18:30:08.185750+00:00", "trade", 9.495, 9.0]
["2026-10-02T18:30:08.526500+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:08.527447+00:00", "trade", 9.495, 750.0]
["2026-10-02T18:30:08.921099+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:11.006051+00:00", "trade", 9.4929, 13.0]
["2026-10-02T18:30:11.006550+00:00", "trade", 9.4938, 17.0]
["2026-10-02T18:30:12.134677+00:00", "trade", 9.4933, 6.0]
["2026-10-02T18:30:12.148438+00:00", "trade", 9.4929, 8.0]
["2026-10-02T18:30:14.172653+00:00", "trade", 9.493, 100.0]
["2026-10-02T18:30:14.353819+00:00", "trade", 9.493, 5.0]
["2026-10-02T18:30:15.402705+00:00", "trade", 9.4949, 12.0]
["2026-10-02T18:30:16.320908+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:17.262877+00:00", "trade", 9.4929, 100.0]
["2026-10-02T18:30:17.531232+00:00", "trade", 9.4929, 400.0]
["2026-10-02T18:30:19.908545+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:25.231624+00:00", "trade", 9.495, 2.0]
["2026-10-02T18:30:28.850456+00:00", "trade", 9.4929, 2.0]
["2026-10-02T18:30:28.880389+00:00", "trade", 9.4954, 12.0]
["2026-10-02T18:30:30.006126+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:32.888990+00:00", "trade", 9.495, 110.0]
["2026-10-02T18:30:33.195680+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:33.197459+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:33.321996+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:33.322487+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:33.322863+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:35.147529+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:30:35.147677+00:00", "trade", 9.495, 11.0]
["2026-10-02T18:30:37.058582+00:00", "trade", 9.4954, 10.0]
["2026-10-02T18:30:37.871376+00:00", "trade", 9.49, 45.0]
["2026-10-02T18:30:37.871428+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:37.871438+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:37.871443+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:37.872039+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:37.880939+00:00", "trade", 9.4901, 36.0]
["2026-10-02T18:30:37.990657+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:37.990707+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:38.871434+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:42.065780+00:00", "trade", 9.4929, 2.0]
["2026-10-02T18:30:42.066893+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:30:44.724088+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:44.724164+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:45.404705+00:00", "trade", 9.4933, 2.0]
["2026-10-02T18:30:45.949521+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:46.154253+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:30:49.133430+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:30:50.237728+00:00", "trade", 9.4948, 1.0]
["2026-10-02T18:30:52.959821+00:00", "trade", 9.4953, 20.0]
["2026-10-02T18:30:54.315515+00:00", "trade", 9.4901, 51.0]
["2026-10-02T18:30:54.919921+00:00", "trade", 9.4929, 2.0]
["2026-10-02T18:30:59.343456+00:00", "trade", 9.4929, 200.0]
["2026-10-02T18:31:00.006149+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:04.934879+00:00", "trade", 9.495, 32.0]
["2026-10-02T18:31:04.936114+00:00", "trade", 9.495, 12.0]
["2026-10-02T18:31:05.032907+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:07.377700+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:31:08.834192+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:08.899404+00:00", "trade", 9.4949, 8.0]
["2026-10-02T18:31:10.226172+00:00", "trade", 9.4929, 100.0]
["2026-10-02T18:31:15.406708+00:00", "trade", 9.493, 1.0]
["2026-10-02T18:31:15.684070+00:00", "trade", 9.4929, 3.0]
["2026-10-02T18:31:19.792629+00:00", "trade", 9.4929, 100.0]
["2026-10-02T18:31:25.418797+00:00", "trade", 9.4932, 24.0]
["2026-10-02T18:31:30.006176+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:31.837491+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:33.197998+00:00", "trade", 9.4929, 42.0]
["2026-10-02T18:31:34.936214+00:00", "trade", 9.4929, 3.0]
["2026-10-02T18:31:39.933311+00:00", "trade", 9.495, 8.0]
["2026-10-02T18:31:42.337265+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:42.337295+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.358203+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.408711+00:00", "trade", 9.4932, 1.0]
["2026-10-02T18:31:45.691421+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.703951+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:31:45.705677+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:31:45.707525+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.707881+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.708065+00:00", "trade", 9.495, 750.0]
["2026-10-02T18:31:45.708131+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.708251+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.708271+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.708287+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:31:45.708297+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.708317+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.708893+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.710014+00:00", "trade", 9.495, 9.0]
["2026-10-02T18:31:45.782413+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.782426+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:31:45.782538+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.782548+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.783692+00:00", "trade", 9.495, 800.0]
["2026-10-02T18:31:45.783752+00:00", "trade", 9.495, 667.0]
["2026-10-02T18:31:45.785081+00:00", "trade", 9.4954, 24.0]
["2026-10-02T18:31:45.832071+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:31:45.879624+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:45.904354+00:00", "trade", 9.495, 1.0]
["2026-10-02T18:31:45.978929+00:00", "trade", 9.495, 50.0]
["2026-10-02T18:31:45.979879+00:00", "trade", 9.495, 20.0]
["2026-10-02T18:31:45.980832+00:00", "trade", 9.495, 20.0]
["2026-10-02T18:31:45.981527+00:00", "trade", 9.495, 20.0]
["2026-10-02T18:31:45.982315+00:00", "trade", 9.495, 20.0]
["2026-10-02T18:31:45.983046+00:00", "trade", 9.495, 20.0]
["2026-10-02T18:31:45.983849+00:00", "trade", 9.495, 20.0]
["2026-10-02T18:31:46.086874+00:00", "trade", 9.4933, 1.0]
["2026-10-02T18:31:47.377252+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:31:47.594793+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:48.078152+00:00", "trade", 9.495, 30.0]
["2026-10-02T18:31:48.078696+00:00", "trade", 9.495, 15.0]
["2026-10-02T18:31:48.079387+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:48.079448+00:00", "trade", 9.495, 80.0]
["2026-10-02T18:31:48.080206+00:00", "trade", 9.495, 5.0]
["2026-10-02T18:31:48.149942+00:00", "trade", 9.495, 25.0]
["2026-10-02T18:31:48.150706+00:00", "trade", 9.495, 25.0]
["2026-10-02T18:31:48.151421+00:00", "trade", 9.495, 50.0]
["2026-10-02T18:31:48.152092+00:00", "trade", 9.495, 5.0]
["2026-10-02T18:31:56.971433+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:31:57.819855+00:00", "trade", 9.495, 20.0]
["2026-10-02T18:32:00.006204+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:32:00.725499+00:00", "trade", 9.4935, 2.0]
["2026-10-02T18:32:01.738062+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:32:02.475377+00:00", "trade", 9.4935, 200.0]
["2026-10-02T18:32:04.278470+00:00", "trade", 9.4952, 83.0]
["2026-10-02T18:32:07.187874+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:32:12.129518+00:00", "trade", 9.495, 4.0]
["2026-10-02T18:32:12.142762+00:00", "trade", 9.4935, 100.0]
["2026-10-02T18:32:15.158564+00:00", "trade", 9.4951, 16.0]
["2026-10-02T18:32:15.298394+00:00", "trade", 9.4942, 47.0]
["2026-10-02T18:32:15.786705+00:00", "trade", 9.495, 8.0]
["2026-10-02T18:32:17.590538+00:00", "trade", 9.4936, 15.0]
["2026-10-02T18:32:17.593058+00:00", "trade", 9.495, 9.0]
["2026-10-02T18:32:17.593149+00:00", "trade", 9.4949, 2.0]
["2026-10-02T18:32:17.594096+00:00", "trade", 9.4953, 2.0]
["2026-10-02T18:32:17.609923+00:00", "trade", 9.4934, 27.0]
["2026-10-02T18:32:17.610671+00:00", "trade", 9.4935, 6.0]
["2026-10-02T18:32:17.647232+00:00", "trade", 9.495, 22.0]
["2026-10-02T18:32:18.657800+00:00", "trade", 9.495, 4.0]
["2026-10-02T18:32:18.658504+00:00", "trade", 9.495, 3.0]
["2026-10-02T18:32:22.747300+00:00", "trade", 9.4935, 5.0]
["2026-10-02T18:32:24.156027+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:32:24.385022+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:32:26.517253+00:00", "trade", 9.4951, 2.0]
["2026-10-02T18:32:29.790462+00:00", "trade", 9.495, 12.0]
["2026-10-02T18:32:30.006221+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:32:30.014562+00:00", "trade", 9.4935, 100.0]
["2026-10-02T18:32:33.535233+00:00", "trade", 9.495, 74.0]
["2026-10-02T18:32:36.710631+00:00", "trade", 9.495, 3.0]
["2026-10-02T18:32:38.526011+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:32:38.526156+00:00", "trade", 9.495, 600.0]
["2026-10-02T18:32:38.811315+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:32:40.222848+00:00", "trade", 9.495, 194.0]
["2026-10-02T18:32:40.222848+00:00", "trade", 9.495, 200.0]
["2026-10-02T18:32:40.222848+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:32:40.222853+00:00", "trade", 9.495, 1192.0]
["2026-10-02T18:32:40.222853+00:00", "trade", 9.495, 800.0]
["2026-10-02T18:32:40.223063+00:00", "trade", 9.495, 1117.0]
["2026-10-02T18:32:40.224125+00:00", "trade", 9.495, 22.0]
["2026-10-02T18:32:40.229432+00:00", "trade", 9.495, 1192.0]
["2026-10-02T18:32:40.229432+00:00", "trade", 9.495, 800.0]
["2026-10-02T18:32:40.229435+00:00", "trade", 9.495, 200.0]
["2026-10-02T18:32:40.230187+00:00", "trade", 9.495, 1192.0]
["2026-10-02T18:32:40.230190+00:00", "trade", 9.495, 800.0]
["2026-10-02T18:32:40.230677+00:00", "trade", 9.495, 28.0]
["2026-10-02T18:32:40.231071+00:00", "trade", 9.495, 1117.0]
["2026-10-02T18:32:40.231432+00:00", "trade", 9.495, 20.0]
["2026-10-02T18:32:40.238881+00:00", "trade", 9.49, 53.0]
["2026-10-02T18:32:40.238983+00:00", "trade", 9.49, 11.0]
["2026-10-02T18:32:40.239639+00:00", "trade", 9.49, 300.0]
["2026-10-02T18:32:40.240880+00:00", "trade", 9.4942, 21.0]
["2026-10-02T18:32:40.243891+00:00", "trade", 9.49, 200.0]
["2026-10-02T18:32:40.244101+00:00", "trade", 9.49, 1036.0]
["2026-10-02T18:32:40.363029+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:32:40.871503+00:00", "trade", 9.495, 69.0]
["2026-10-02T18:32:41.998782+00:00", "trade", 9.4948, 14.0]
["2026-10-02T18:32:43.098212+00:00", "trade", 9.4946, 1.0]
["2026-10-02T18:32:43.543130+00:00", "trade", 9.4938, 1.0]
["2026-10-02T18:32:46.872735+00:00", "trade", 9.495, 343.0]
["2026-10-02T18:32:49.873971+00:00", "trade", 9.495, 3.0]
["2026-10-02T18:32:50.933592+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:32:52.561554+00:00", "trade", 9.4942, 100.0]
["2026-10-02T18:32:54.301464+00:00", "trade", 9.4942, 1.0]
["2026-10-02T18:32:54.874165+00:00", "trade", 9.495, 9.0]
["2026-10-02T18:32:54.880847+00:00", "trade", 9.495, 300.0]
["2026-10-02T18:32:54.880847+00:00", "trade", 9.495, 450.0]
["2026-10-02T18:32:54.882128+00:00", "trade", 9.4926, 23.0]
["2026-10-02T18:32:55.235444+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:32:55.934045+00:00", "trade", 9.495, 91.0]
["2026-10-02T18:32:57.452805+00:00", "trade", 9.4943, 21.0]
["2026-10-02T18:32:57.803593+00:00", "trade", 9.4943, 100.0]
["2026-10-02T18:32:59.936033+00:00", "trade", 9.5, 9.0]
["2026-10-02T18:33:00.006239+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:33:01.763312+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:33:01.763401+00:00", "trade", 9.5, 180.0]
["2026-10-02T18:33:01.763403+00:00", "trade", 9.5, 5.0]
["2026-10-02T18:33:01.763403+00:00", "trade", 9.5, 50.0]
["2026-10-02T18:33:01.763406+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:33:01.763415+00:00", "trade", 9.5, 56.0]
["2026-10-02T18:33:01.763418+00:00", "trade", 9.5, 160.0]
["2026-10-02T18:33:01.763418+00:00", "trade", 9.5, 80.0]
["2026-10-02T18:33:01.763421+00:00", "trade", 9.5, 4.0]
["2026-10-02T18:33:01.763442+00:00", "trade", 9.5, 1000.0]
["2026-10-02T18:33:01.763442+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:33:01.763448+00:00", "trade", 9.5, 80.0]
["2026-10-02T18:33:01.763448+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:33:01.763453+00:00", "trade", 9.5, 36.0]
["2026-10-02T18:33:01.763458+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:33:01.763458+00:00", "trade", 9.5, 20.0]
["2026-10-02T18:33:01.763458+00:00", "trade", 9.5, 200.0]
["2026-10-02T18:33:01.763458+00:00", "trade", 9.5, 20.0]
["2026-10-02T18:33:01.763464+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:33:01.763464+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:33:01.763464+00:00", "trade", 9.5, 40.0]
["2026-10-02T18:33:01.763469+00:00", "trade", 9.5, 400.0]
["2026-10-02T18:33:01.763469+00:00", "trade", 9.5, 1000.0]
["2026-10-02T18:33:01.763469+00:00", "trade", 9.5, 4.0]
["2026-10-02T18:33:01.763469+00:00", "trade", 9.5, 38.0]
["2026-10-02T18:33:01.763473+00:00", "trade", 9.5, 1000.0]
["2026-10-02T18:33:01.763473+00:00", "trade", 9.5, 72.0]
["2026-10-02T18:33:01.763479+00:00", "trade", 9.5, 500.0]
["2026-10-02T18:33:01.763479+00:00", "trade", 9.5, 72.0]
["2026-10-02T18:33:01.763479+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:33:01.763488+00:00", "trade", 9.5, 15.0]
["2026-10-02T18:33:01.763491+00:00", "trade", 9.5, 40.0]
["2026-10-02T18:33:01.763491+00:00", "trade", 9.5, 200.0]
["2026-10-02T18:33:01.763492+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:33:01.763517+00:00", "trade", 9.5, 20.0]
["2026-10-02T18:33:01.763520+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:33:01.763520+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:33:01.763552+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:33:01.763567+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:33:01.763648+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:33:01.763648+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:33:01.763653+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:33:01.763668+00:00", "trade", 9.5, 160.0]
["2026-10-02T18:33:01.763688+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:33:01.763748+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:33:01.763773+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:33:01.763778+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:33:01.763828+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:33:01.763828+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:33:01.763828+00:00", "quote", 9.5, 9.5]
["2026-10-02T18:33:01.763908+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.763983+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764003+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764028+00:00", "trade", 9.5, 30.0]
["2026-10-02T18:33:01.764068+00:00", "trade", 9.5, 28.0]
["2026-10-02T18:33:01.764104+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:33:01.764104+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764129+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764149+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764149+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764179+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764179+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764184+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764264+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764304+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764344+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764429+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764464+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764464+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764665+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764665+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.764765+00:00", "trade", 9.4998, 21.0]
["2026-10-02T18:33:01.764828+00:00", "trade", 9.5, 24.0]
["2026-10-02T18:33:01.765166+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.765587+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.766700+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.767676+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:33:01.773083+00:00", "trade", 9.5, 500.0]
["2026-10-02T18:33:01.784125+00:00", "trade", 9.495, 600.0]
["2026-10-02T18:33:01.785370+00:00", "trade", 9.4988, 23.0]
["2026-10-02T18:33:01.796352+00:00", "trade", 9.505, 2.0]
["2026-10-02T18:33:01.833088+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.864498+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.864888+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:01.966771+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:02.028866+00:00", "trade", 9.505, 55.0]
["2026-10-02T18:33:02.029821+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:02.234859+00:00", "trade", 9.4955, 100.0]
["2026-10-02T18:33:02.764470+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:02.966416+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:04.238587+00:00", "trade", 9.505, 1.0]
["2026-10-02T18:33:04.837266+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:05.506880+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:05.506905+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:05.507421+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:06.999446+00:00", "trade", 9.4963, 11.0]
["2026-10-02T18:33:09.604175+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:09.948480+00:00", "trade", 9.4955, 4.0]
["2026-10-02T18:33:10.290159+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:10.349323+00:00", "trade", 9.4927, 14.0]
["2026-10-02T18:33:10.440808+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:11.314533+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:11.459578+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:11.467542+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:11.569119+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:11.570051+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:11.850383+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:12.253874+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:13.138286+00:00", "trade", 9.4951, 19.0]
["2026-10-02T18:33:13.278510+00:00", "trade", 9.5099, 2.0]
["2026-10-02T18:33:13.397768+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:33:16.818710+00:00", "trade", 9.4963, 2.0]
["2026-10-02T18:33:17.588933+00:00", "trade", 9.4963, 8.0]
["2026-10-02T18:33:17.619146+00:00", "trade", 9.4963, 5.0]
["2026-10-02T18:33:20.260073+00:00", "trade", 9.4963, 8.0]
["2026-10-02T18:33:20.263703+00:00", "trade", 9.4963, 4.0]
["2026-10-02T18:33:22.316219+00:00", "trade", 9.4955, 1.0]
["2026-10-02T18:33:26.526726+00:00", "trade", 9.4963, 2.0]
["2026-10-02T18:33:26.530582+00:00", "trade", 9.4963, 1.0]
["2026-10-02T18:33:27.161926+00:00", "trade", 9.4955, 100.0]
["2026-10-02T18:33:29.627243+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:30.006261+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:30.037590+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:31.787584+00:00", "trade", 9.5051, 1.0]
["2026-10-02T18:33:36.755385+00:00", "trade", 9.4959, 2.0]
["2026-10-02T18:33:37.219498+00:00", "trade", 9.493, 156.0]
["2026-10-02T18:33:37.318554+00:00", "trade", 9.4962, 100.0]
["2026-10-02T18:33:37.981359+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:39.933306+00:00", "trade", 9.505, 9.0]
["2026-10-02T18:33:39.933391+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:39.933993+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:39.934354+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:43.142565+00:00", "trade", 9.505, 96.0]
["2026-10-02T18:33:44.026126+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:46.244553+00:00", "trade", 9.4959, 1.0]
["2026-10-02T18:33:49.487860+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:49.488727+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:49.489208+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:49.696422+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:50.669913+00:00", "trade", 9.4963, 100.0]
["2026-10-02T18:33:50.857401+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:33:50.858042+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:50.858044+00:00", "trade", 9.5, 2.0]
["2026-10-02T18:33:50.858077+00:00", "trade", 9.5, 11.0]
["2026-10-02T18:33:51.323378+00:00", "trade", 9.505, 1.0]
["2026-10-02T18:33:56.722365+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:56.723287+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:33:58.283618+00:00", "trade", 9.4959, 2.0]
["2026-10-02T18:34:00.006299+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:00.099428+00:00", "trade", 9.4959, 1.0]
["2026-10-02T18:34:01.789720+00:00", "trade", 9.5044, 1.0]
["2026-10-02T18:34:03.294205+00:00", "trade", 9.505, 1.0]
["2026-10-02T18:34:05.904419+00:00", "trade", 9.4959, 100.0]
["2026-10-02T18:34:06.118304+00:00", "trade", 9.4964, 16.0]
["2026-10-02T18:34:06.121831+00:00", "trade", 9.5, 3.0]
["2026-10-02T18:34:13.148472+00:00", "trade", 9.4959, 1.0]
["2026-10-02T18:34:17.519857+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:17.608192+00:00", "trade", 9.4964, 4.0]
["2026-10-02T18:34:17.834431+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:19.238280+00:00", "trade", 9.5026, 8.0]
["2026-10-02T18:34:19.521743+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:22.658846+00:00", "trade", 9.4961, 27.0]
["2026-10-02T18:34:22.855418+00:00", "trade", 9.5, 3.0]
["2026-10-02T18:34:24.265057+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:24.726340+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:25.187608+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:25.373576+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:25.374242+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:26.288700+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:26.518752+00:00", "trade", 9.4963, 1.0]
["2026-10-02T18:34:26.525443+00:00", "trade", 9.4964, 3.0]
["2026-10-02T18:34:26.765493+00:00", "trade", 9.4961, 2.0]
["2026-10-02T18:34:29.932580+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:29.933701+00:00", "trade", 9.505, 9.0]
["2026-10-02T18:34:29.970852+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:30.006326+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:33.518422+00:00", "trade", 9.495, 2.0]
["2026-10-02T18:34:33.657954+00:00", "trade", 9.503, 13.0]
["2026-10-02T18:34:34.317930+00:00", "trade", 9.495, 30.0]
["2026-10-02T18:34:38.150913+00:00", "trade", 9.5, 3.0]
["2026-10-02T18:34:41.782008+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:41.783050+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:42.570232+00:00", "trade", 9.4961, 1.0]
["2026-10-02T18:34:47.356746+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:47.655829+00:00", "trade", 9.505, 88.0]
["2026-10-02T18:34:47.657077+00:00", "trade", 9.5043, 1.0]
["2026-10-02T18:34:47.755290+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:47.756232+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:47.759194+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:50.358267+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:34:52.442376+00:00", "trade", 9.5, 3.0]
["2026-10-02T18:34:53.873706+00:00", "trade", 9.4992, 1.0]
["2026-10-02T18:34:54.436562+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:54.927757+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:54.927965+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:34:56.577861+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:56.904569+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:34:58.062518+00:00", "trade", 9.4961, 100.0]
["2026-10-02T18:34:58.237976+00:00", "trade", 9.5016, 1.0]
["2026-10-02T18:34:58.301439+00:00", "trade", 9.495, 19.0]
["2026-10-02T18:34:58.959156+00:00", "trade", 9.4962, 8.0]
["2026-10-02T18:35:00.006349+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:00.180659+00:00", "trade", 9.4961, 3.0]
["2026-10-02T18:35:04.933899+00:00", "trade", 9.505, 12.0]
["2026-10-02T18:35:05.052170+00:00", "trade", 9.4962, 20.0]
["2026-10-02T18:35:05.147149+00:00", "trade", 9.4959, 32.0]
["2026-10-02T18:35:06.117815+00:00", "trade", 9.495, 40.0]
["2026-10-02T18:35:06.198041+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:07.282124+00:00", "trade", 9.4962, 100.0]
["2026-10-02T18:35:08.312440+00:00", "trade", 9.4962, 1.0]
["2026-10-02T18:35:08.440819+00:00", "trade", 9.5, 3.0]
["2026-10-02T18:35:12.845183+00:00", "trade", 9.5, 35.0]
["2026-10-02T18:35:12.846124+00:00", "trade", 9.5, 8.0]
["2026-10-02T18:35:12.846139+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:13.045959+00:00", "trade", 9.505, 186.0]
["2026-10-02T18:35:13.047153+00:00", "trade", 9.505, 186.0]
["2026-10-02T18:35:13.845238+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:14.175728+00:00", "trade", 9.4963, 100.0]
["2026-10-02T18:35:14.565488+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:14.713029+00:00", "trade", 9.5, 16.0]
["2026-10-02T18:35:14.713996+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:15.713090+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:17.428660+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:17.658708+00:00", "trade", 9.5043, 4.0]
["2026-10-02T18:35:20.878980+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:21.878727+00:00", "trade", 9.5029, 2.0]
["2026-10-02T18:35:22.443995+00:00", "trade", 9.505, 1.0]
["2026-10-02T18:35:22.445981+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:23.690553+00:00", "trade", 9.5, 3.0]
["2026-10-02T18:35:25.495501+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:25.776445+00:00", "trade", 9.4951, 100.0]
["2026-10-02T18:35:28.871315+00:00", "trade", 9.4963, 1.0]
["2026-10-02T18:35:28.998001+00:00", "trade", 9.4951, 100.0]
["2026-10-02T18:35:29.019817+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:29.020885+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:29.620044+00:00", "trade", 9.503, 11.0]
["2026-10-02T18:35:29.621349+00:00", "trade", 9.5, 18.0]
["2026-10-02T18:35:30.006371+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:31.866654+00:00", "trade", 9.505, 1.0]
["2026-10-02T18:35:32.017119+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:32.286024+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:32.338871+00:00", "trade", 9.5029, 6.0]
["2026-10-02T18:35:32.611479+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:32.611950+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:32.619112+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:32.720328+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:33.366602+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:33.366627+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:34.543674+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:34.543865+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:34.998983+00:00", "trade", 9.4951, 15.0]
["2026-10-02T18:35:36.719834+00:00", "trade", 9.503, 1.0]
["2026-10-02T18:35:36.739040+00:00", "trade", 9.4951, 1.0]
["2026-10-02T18:35:37.979304+00:00", "trade", 9.5028, 30.0]
["2026-10-02T18:35:37.982080+00:00", "trade", 9.5, 3.0]
["2026-10-02T18:35:38.088675+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:35:38.704445+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:35:39.027375+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:39.914367+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:41.210207+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:41.252442+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:41.841650+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:42.099676+00:00", "trade", 9.4965, 4.0]
["2026-10-02T18:35:43.838148+00:00", "trade", 9.5035, 13.0]
["2026-10-02T18:35:47.660705+00:00", "trade", 9.5041, 3.0]
["2026-10-02T18:35:47.921483+00:00", "trade", 9.4965, 100.0]
["2026-10-02T18:35:48.633982+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:49.203929+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:52.770722+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:52.887479+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:53.106752+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:53.228516+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:53.228993+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:35:54.048676+00:00", "trade", 9.5, 3.0]
["2026-10-02T18:35:54.940476+00:00", "trade", 9.4965, 1.0]
["2026-10-02T18:35:56.799557+00:00", "trade", 9.4952, 16.0]
["2026-10-02T18:35:58.658706+00:00", "trade", 9.4952, 20.0]
["2026-10-02T18:36:00.006384+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:00.199383+00:00", "trade", 9.4952, 3.0]
["2026-10-02T18:36:05.142203+00:00", "trade", 9.4965, 37.0]
["2026-10-02T18:36:05.631447+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:05.631953+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:05.632439+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:05.733665+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:06.078130+00:00", "trade", 9.5032, 2.0]
["2026-10-02T18:36:06.649436+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:06.752907+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:06.952532+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:06.957334+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:09.112105+00:00", "trade", 9.4965, 18.0]
["2026-10-02T18:36:09.114983+00:00", "trade", 9.5, 3.0]
["2026-10-02T18:36:09.727549+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:09.998565+00:00", "trade", 9.5027, 15.0]
["2026-10-02T18:36:11.396924+00:00", "trade", 9.5, 23.0]
["2026-10-02T18:36:11.396974+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:12.396980+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:15.322275+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:15.356172+00:00", "trade", 9.51, 5.0]
["2026-10-02T18:36:15.356301+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:15.561780+00:00", "trade", 9.4965, 100.0]
["2026-10-02T18:36:15.692667+00:00", "trade", 9.4965, 3.0]
["2026-10-02T18:36:16.758365+00:00", "trade", 9.4952, 100.0]
["2026-10-02T18:36:19.895130+00:00", "trade", 9.4967, 100.0]
["2026-10-02T18:36:20.374614+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:23.664918+00:00", "trade", 9.5, 3.0]
["2026-10-02T18:36:23.667043+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:23.667845+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:26.098835+00:00", "trade", 9.5023, 2.0]
["2026-10-02T18:36:26.100086+00:00", "trade", 9.5018, 1.0]
["2026-10-02T18:36:27.265496+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:27.266012+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:28.761311+00:00", "trade", 9.4952, 73.0]
["2026-10-02T18:36:29.576249+00:00", "trade", 9.505, 10.0]
["2026-10-02T18:36:30.006412+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:31.190611+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:32.444948+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:34.959353+00:00", "trade", 9.4965, 2.0]
["2026-10-02T18:36:35.562746+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:35.562806+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:35.563432+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:37.641435+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:37.641686+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:38.971058+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:36:41.859318+00:00", "trade", 9.4952, 100.0]
["2026-10-02T18:36:45.698519+00:00", "trade", 9.4978, 12.0]
["2026-10-02T18:36:45.759889+00:00", "trade", 9.4965, 1.0]
["2026-10-02T18:36:45.813862+00:00", "trade", 9.51, 3.0]
["2026-10-02T18:36:46.859881+00:00", "trade", 9.505, 9.0]
["2026-10-02T18:36:46.863905+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:36:46.865432+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:46.865517+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:46.865595+00:00", "trade", 9.51, 5.0]
["2026-10-02T18:36:46.865738+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:46.867627+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:46.868058+00:00", "trade", 9.505, 9.0]
["2026-10-02T18:36:50.058829+00:00", "trade", 9.4996, 1.0]
["2026-10-02T18:36:52.177565+00:00", "trade", 9.5006, 4.0]
["2026-10-02T18:36:52.178856+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:36:52.181424+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:53.872262+00:00", "trade", 9.4967, 100.0]
["2026-10-02T18:36:55.563531+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:36:56.101701+00:00", "trade", 9.5052, 1.0]
["2026-10-02T18:36:56.307794+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:36:56.308296+00:00", "trade", 9.505, 202.0]
["2026-10-02T18:37:00.006454+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:00.750377+00:00", "trade", 9.4968, 1.0]
["2026-10-02T18:37:01.378587+00:00", "trade", 9.4966, 16.0]
["2026-10-02T18:37:02.113917+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:02.113942+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:04.222713+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:04.359880+00:00", "trade", 9.505, 1.0]
["2026-10-02T18:37:06.523940+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:37:08.338397+00:00", "trade", 9.5028, 39.0]
["2026-10-02T18:37:16.852262+00:00", "trade", 9.4969, 100.0]
["2026-10-02T18:37:17.613795+00:00", "trade", 9.4969, 4.0]
["2026-10-02T18:37:21.698643+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:37:21.701945+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:22.146333+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:22.554936+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:23.384220+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:25.841580+00:00", "trade", 9.4969, 100.0]
["2026-10-02T18:37:26.103705+00:00", "trade", 9.5048, 3.0]
["2026-10-02T18:37:29.816663+00:00", "trade", 9.4969, 1.0]
["2026-10-02T18:37:30.006492+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:32.639400+00:00", "trade", 9.5047, 2.0]
["2026-10-02T18:37:32.641415+00:00", "trade", 9.505, 64.0]
["2026-10-02T18:37:38.882381+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:37:38.882450+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:40.933297+00:00", "trade", 9.4996, 1.0]
["2026-10-02T18:37:43.757952+00:00", "trade", 9.5029, 34.0]
["2026-10-02T18:37:44.084292+00:00", "trade", 9.4955, 1.0]
["2026-10-02T18:37:48.104412+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:48.104482+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:49.904449+00:00", "trade", 9.4998, 1.0]
["2026-10-02T18:37:51.237376+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:53.141812+00:00", "trade", 9.5, 25.0]
["2026-10-02T18:37:53.142181+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:53.143042+00:00", "trade", 9.505, 343.0]
["2026-10-02T18:37:53.143094+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:37:53.237303+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:37:56.105708+00:00", "trade", 9.5046, 4.0]
["2026-10-02T18:37:56.800738+00:00", "trade", 9.5035, 1.0]
["2026-10-02T18:37:57.161766+00:00", "trade", 9.5005, 100.0]
["2026-10-02T18:37:57.438842+00:00", "trade", 9.5044, 4.0]
["2026-10-02T18:37:58.272057+00:00", "trade", 9.5005, 100.0]
["2026-10-02T18:37:58.641184+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:00.006525+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:00.045635+00:00", "trade", 9.5005, 19.0]
["2026-10-02T18:38:01.885990+00:00", "trade", 9.5032, 2.0]
["2026-10-02T18:38:05.377104+00:00", "trade", 9.505, 3.0]
["2026-10-02T18:38:05.485055+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:38:05.490792+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:38:05.490799+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:38:05.490801+00:00", "trade", 9.505, 300.0]
["2026-10-02T18:38:05.588176+00:00", "trade", 9.51, 105.0]
["2026-10-02T18:38:05.588660+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.682288+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.682331+00:00", "trade", 9.51, 200.0]
["2026-10-02T18:38:05.682331+00:00", "trade", 9.51, 900.0]
["2026-10-02T18:38:05.682334+00:00", "trade", 9.51, 900.0]
["2026-10-02T18:38:05.682336+00:00", "trade", 9.51, 2000.0]
["2026-10-02T18:38:05.682338+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.682384+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.682474+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.682724+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.682766+00:00", "trade", 9.51, 30.0]
["2026-10-02T18:38:05.682772+00:00", "trade", 9.51, 1051.0]
["2026-10-02T18:38:05.682772+00:00", "trade", 9.51, 20.0]
["2026-10-02T18:38:05.682772+00:00", "trade", 9.51, 80.0]
["2026-10-02T18:38:05.682772+00:00", "trade", 9.51, 9.0]
["2026-10-02T18:38:05.682776+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:38:05.682778+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:38:05.682780+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.682810+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.682815+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.682820+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.682845+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.682893+00:00", "trade", 9.51, 160.0]
["2026-10-02T18:38:05.682893+00:00", "trade", 9.51, 200.0]
["2026-10-02T18:38:05.682899+00:00", "trade", 9.51, 20.0]
["2026-10-02T18:38:05.682899+00:00", "trade", 9.51, 1.0]
["2026-10-02T18:38:05.682902+00:00", "trade", 9.51, 34.0]
["2026-10-02T18:38:05.682905+00:00", "trade", 9.51, 60.0]
["2026-10-02T18:38:05.682908+00:00", "trade", 9.51, 20.0]
["2026-10-02T18:38:05.682908+00:00", "trade", 9.51, 44.0]
["2026-10-02T18:38:05.682914+00:00", "trade", 9.51, 106.0]
["2026-10-02T18:38:05.682914+00:00", "trade", 9.51, 160.0]
["2026-10-02T18:38:05.682921+00:00", "trade", 9.51, 47.0]
["2026-10-02T18:38:05.682921+00:00", "trade", 9.51, 17.0]
["2026-10-02T18:38:05.682921+00:00", "trade", 9.51, 1.0]
["2026-10-02T18:38:05.682926+00:00", "trade", 9.51, 47.0]
["2026-10-02T18:38:05.682926+00:00", "trade", 9.51, 20.0]
["2026-10-02T18:38:05.682926+00:00", "trade", 9.51, 73.0]
["2026-10-02T18:38:05.682930+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:38:05.682930+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:38:05.682932+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:38:05.682935+00:00", "trade", 9.51, 1350.0]
["2026-10-02T18:38:05.682935+00:00", "trade", 9.51, 1000.0]
["2026-10-02T18:38:05.682935+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:38:05.682935+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:38:05.682935+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.682938+00:00", "trade", 9.51, 88.0]
["2026-10-02T18:38:05.682960+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.682962+00:00", "trade", 9.51, 140.0]
["2026-10-02T18:38:05.682998+00:00", "trade", 9.51, 200.0]
["2026-10-02T18:38:05.683010+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683010+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683015+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683015+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683021+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683021+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683031+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683031+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683035+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683035+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683040+00:00", "trade", 9.51, 550.0]
["2026-10-02T18:38:05.683040+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683040+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683043+00:00", "trade", 9.51, 20.0]
["2026-10-02T18:38:05.683045+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683050+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:38:05.683050+00:00", "trade", 9.51, 200.0]
["2026-10-02T18:38:05.683053+00:00", "trade", 9.51, 10.0]
["2026-10-02T18:38:05.683053+00:00", "trade", 9.51, 20.0]
["2026-10-02T18:38:05.683055+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:38:05.683055+00:00", "trade", 9.51, 3000.0]
["2026-10-02T18:38:05.683055+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683090+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683095+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:38:05.683246+00:00", "quote", 9.51, 9.51]
["2026-10-02T18:38:05.683251+00:00", "quote", 9.51, 9.51]
["2026-10-02T18:38:05.683276+00:00", "quote", 9.51, 9.51]
["2026-10-02T18:38:05.683391+00:00", "quote", 9.51, 9.51]
["2026-10-02T18:38:05.683401+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683406+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683406+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683411+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683556+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683562+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683566+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683566+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683572+00:00", "trade", 9.51, 3.0]
["2026-10-02T18:38:05.683601+00:00", "trade", 9.509, 25.0]
["2026-10-02T18:38:05.683602+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683602+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683602+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683633+00:00", "trade", 9.51, 2.0]
["2026-10-02T18:38:05.683642+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683667+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683802+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683837+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.683962+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.684017+00:00", "trade", 9.51, 28.0]
["2026-10-02T18:38:05.684043+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.684043+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.684083+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.684083+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.684163+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.684163+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.684279+00:00", "trade", 9.51, 27.0]
["2026-10-02T18:38:05.684318+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.684333+00:00", "trade", 9.51, 20.0]
["2026-10-02T18:38:05.684390+00:00", "trade", 9.51, 31.0]
["2026-10-02T18:38:05.684479+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.685000+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.685401+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.685542+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:05.685804+00:00", "trade", 9.51, 1.0]
["2026-10-02T18:38:05.686002+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.687882+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.690444+00:00", "trade", 9.51, 800.0]
["2026-10-02T18:38:05.691653+00:00", "trade", 9.515, 71.0]
["2026-10-02T18:38:05.693063+00:00", "trade", 9.51, 300.0]
["2026-10-02T18:38:05.693725+00:00", "trade", 9.515, 8.0]
["2026-10-02T18:38:05.694245+00:00", "trade", 9.515, 200.0]
["2026-10-02T18:38:05.746822+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.808399+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.812508+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:05.812518+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:06.126470+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:07.611631+00:00", "trade", 9.5091, 600.0]
["2026-10-02T18:38:08.438977+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:09.645529+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:10.818668+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:13.458783+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:13.458844+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:16.157931+00:00", "trade", 9.5096, 4.0]
["2026-10-02T18:38:16.285832+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:16.285892+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:20.173190+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:20.174072+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:20.432883+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:22.335918+00:00", "trade", 9.5092, 3.0]
["2026-10-02T18:38:25.798789+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:25.799376+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:26.684127+00:00", "trade", 9.515, 9.0]
["2026-10-02T18:38:27.199106+00:00", "trade", 9.5004, 15.0]
["2026-10-02T18:38:28.932238+00:00", "trade", 9.5092, 100.0]
["2026-10-02T18:38:30.006553+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:34.605913+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:34.606520+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:35.352611+00:00", "trade", 9.5092, 37.0]
["2026-10-02T18:38:35.685702+00:00", "trade", 9.5119, 16.0]
["2026-10-02T18:38:36.778074+00:00", "trade", 9.5092, 2.0]
["2026-10-02T18:38:37.108308+00:00", "trade", 9.515, 4.0]
["2026-10-02T18:38:37.278574+00:00", "trade", 9.5009, 30.0]
["2026-10-02T18:38:42.270306+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:43.877696+00:00", "trade", 9.5009, 100.0]
["2026-10-02T18:38:46.738404+00:00", "trade", 9.5093, 13.0]
["2026-10-02T18:38:47.996446+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:47.996446+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:47.996460+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:47.997152+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:50.000174+00:00", "trade", 9.5098, 23.0]
["2026-10-02T18:38:50.001163+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:50.896554+00:00", "trade", 9.5093, 2.0]
["2026-10-02T18:38:52.468207+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:52.852006+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:53.105845+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:54.271490+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:54.271519+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:54.271571+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:54.271604+00:00", "trade", 9.515, 106.0]
["2026-10-02T18:38:54.271691+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:54.271691+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:54.273203+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:54.281324+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:54.282276+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:54.283318+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:54.298630+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:54.298704+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:38:54.356535+00:00", "trade", 9.515, 54.0]
["2026-10-02T18:38:54.356603+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:54.382705+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:54.997073+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:54.997229+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:38:59.121723+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:00.006580+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:00.073660+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:00.274247+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:00.274543+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:01.520996+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:03.320301+00:00", "trade", 9.5096, 1.0]
["2026-10-02T18:39:05.068447+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:05.317581+00:00", "trade", 9.5104, 3.0]
["2026-10-02T18:39:05.687702+00:00", "trade", 9.515, 11.0]
["2026-10-02T18:39:08.361994+00:00", "trade", 9.5096, 100.0]
["2026-10-02T18:39:14.035692+00:00", "trade", 9.515, 1.0]
["2026-10-02T18:39:14.858935+00:00", "trade", 9.5012, 1.0]
["2026-10-02T18:39:24.458854+00:00", "trade", 9.5018, 26.0]
["2026-10-02T18:39:24.520717+00:00", "trade", 9.5018, 9.0]
["2026-10-02T18:39:25.234817+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:25.235253+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:26.789412+00:00", "trade", 9.5096, 1.0]
["2026-10-02T18:39:30.006613+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:35.862564+00:00", "trade", 9.515, 11.0]
["2026-10-02T18:39:35.863751+00:00", "trade", 9.52, 155.0]
["2026-10-02T18:39:35.865000+00:00", "trade", 9.5196, 2.0]
["2026-10-02T18:39:36.641731+00:00", "trade", 9.515, 300.0]
["2026-10-02T18:39:36.641734+00:00", "trade", 9.515, 300.0]
["2026-10-02T18:39:37.065512+00:00", "trade", 9.515, 10.0]
["2026-10-02T18:39:42.080119+00:00", "trade", 9.5104, 6.0]
["2026-10-02T18:39:42.596403+00:00", "trade", 9.5098, 6.0]
["2026-10-02T18:39:45.082458+00:00", "trade", 9.515, 1.0]
["2026-10-02T18:39:45.356836+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:45.415856+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:45.418613+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:46.994405+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:46.994846+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:49.271017+00:00", "trade", 9.515, 3.0]
["2026-10-02T18:39:49.271867+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:51.083135+00:00", "trade", 9.5099, 100.0]
["2026-10-02T18:39:53.815986+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:53.818883+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:53.819705+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:54.934269+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:54.934705+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:54.965594+00:00", "trade", 9.5099, 1.0]
["2026-10-02T18:39:54.972720+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:39:57.376515+00:00", "trade", 9.5098, 26.0]
["2026-10-02T18:39:59.647658+00:00", "trade", 9.5106, 2.0]
["2026-10-02T18:39:59.918032+00:00", "trade", 9.5153, 12.0]
["2026-10-02T18:40:00.006645+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:00.267033+00:00", "trade", 9.5099, 100.0]
["2026-10-02T18:40:00.832622+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:00.834872+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:00.835965+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:01.253830+00:00", "trade", 9.5099, 20.0]
["2026-10-02T18:40:04.751572+00:00", "trade", 9.515, 3.0]
["2026-10-02T18:40:05.866708+00:00", "trade", 9.5149, 6.0]
["2026-10-02T18:40:06.499084+00:00", "trade", 9.515, 300.0]
["2026-10-02T18:40:06.507028+00:00", "trade", 9.515, 427.0]
["2026-10-02T18:40:08.318851+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:08.350703+00:00", "trade", 9.5101, 1.0]
["2026-10-02T18:40:08.398291+00:00", "trade", 9.515, 300.0]
["2026-10-02T18:40:08.398409+00:00", "trade", 9.515, 300.0]
["2026-10-02T18:40:08.399533+00:00", "trade", 9.515, 415.0]
["2026-10-02T18:40:08.426733+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:08.427199+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:10.748762+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:10.749834+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:11.378233+00:00", "trade", 9.5151, 3.0]
["2026-10-02T18:40:14.542373+00:00", "trade", 9.5104, 400.0]
["2026-10-02T18:40:14.542872+00:00", "trade", 9.5104, 100.0]
["2026-10-02T18:40:14.546030+00:00", "trade", 9.515, 96.0]
["2026-10-02T18:40:14.554471+00:00", "trade", 9.5104, 100.0]
["2026-10-02T18:40:15.799324+00:00", "trade", 9.5106, 33.0]
["2026-10-02T18:40:17.331485+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:17.400757+00:00", "trade", 9.515, 3.0]
["2026-10-02T18:40:20.618442+00:00", "trade", 9.5029, 3.0]
["2026-10-02T18:40:22.483085+00:00", "trade", 9.5105, 1.0]
["2026-10-02T18:40:22.613105+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:24.018622+00:00", "trade", 9.5148, 6.0]
["2026-10-02T18:40:27.198553+00:00", "trade", 9.5029, 100.0]
["2026-10-02T18:40:28.312555+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:30.006669+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:31.952550+00:00", "trade", 9.5105, 4.0]
["2026-10-02T18:40:31.953850+00:00", "trade", 9.515, 3.0]
["2026-10-02T18:40:32.051895+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:40:32.051963+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:32.052930+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:32.053412+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:32.055572+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:32.353030+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:32.386510+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:32.591573+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:33.359351+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:35.512089+00:00", "trade", 9.515, 1.0]
["2026-10-02T18:40:35.868702+00:00", "trade", 9.5147, 18.0]
["2026-10-02T18:40:38.112152+00:00", "trade", 9.5148, 8.0]
["2026-10-02T18:40:39.092301+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:42.122293+00:00", "trade", 9.5106, 1.0]
["2026-10-02T18:40:45.757044+00:00", "trade", 9.515, 3.0]
["2026-10-02T18:40:47.658570+00:00", "trade", 9.5146, 12.0]
["2026-10-02T18:40:47.662013+00:00", "trade", 9.5146, 7.0]
["2026-10-02T18:40:47.663643+00:00", "trade", 9.5146, 5.0]
["2026-10-02T18:40:48.026701+00:00", "trade", 9.515, 375.0]
["2026-10-02T18:40:48.027474+00:00", "trade", 9.515, 375.0]
["2026-10-02T18:40:50.436465+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:50.436906+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:51.967119+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:53.198811+00:00", "trade", 9.5109, 100.0]
["2026-10-02T18:40:54.962260+00:00", "trade", 9.5107, 1.0]
["2026-10-02T18:40:57.371873+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:40:57.371948+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:40:57.372960+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:00.006706+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:01.027501+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:01.027551+00:00", "trade", 9.515, 3.0]
["2026-10-02T18:41:01.028428+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:01.028909+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:01.973171+00:00", "trade", 9.515, 101.0]
["2026-10-02T18:41:05.870705+00:00", "trade", 9.5145, 9.0]
["2026-10-02T18:41:05.999234+00:00", "trade", 9.515, 3.0]
["2026-10-02T18:41:08.678512+00:00", "trade", 9.511, 1.0]
["2026-10-02T18:41:09.113750+00:00", "trade", 9.5108, 18.0]
["2026-10-02T18:41:10.919348+00:00", "trade", 9.514, 11.0]
["2026-10-02T18:41:10.923332+00:00", "trade", 9.514, 3.0]
["2026-10-02T18:41:11.447507+00:00", "trade", 9.5108, 2.0]
["2026-10-02T18:41:15.450371+00:00", "trade", 9.515, 3.0]
["2026-10-02T18:41:17.878352+00:00", "trade", 9.5032, 45.0]
["2026-10-02T18:41:20.942236+00:00", "trade", 9.5108, 100.0]
["2026-10-02T18:41:21.678352+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:41:22.379667+00:00", "trade", 9.5137, 7.0]
["2026-10-02T18:41:22.383904+00:00", "trade", 9.5137, 3.0]
["2026-10-02T18:41:24.459707+00:00", "trade", 9.5146, 1.0]
["2026-10-02T18:41:28.100578+00:00", "trade", 9.515, 10.0]
["2026-10-02T18:41:28.971891+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:41:28.971970+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:28.972947+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:28.973388+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:29.026404+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:29.273889+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:29.615354+00:00", "trade", 9.5109, 2.0]
["2026-10-02T18:41:30.006753+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:30.131881+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:30.798103+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:31.562586+00:00", "trade", 9.5109, 100.0]
["2026-10-02T18:41:31.751728+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:31.752650+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:35.872703+00:00", "trade", 9.5126, 2.0]
["2026-10-02T18:41:36.392202+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:39.010662+00:00", "trade", 9.5109, 1.0]
["2026-10-02T18:41:39.723097+00:00", "trade", 9.515, 9.0]
["2026-10-02T18:41:39.833671+00:00", "trade", 9.515, 109.0]
["2026-10-02T18:41:39.838201+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:39.839490+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:39.839598+00:00", "trade", 9.52, 19.0]
["2026-10-02T18:41:39.840201+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:43.412832+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:45.977695+00:00", "trade", 9.5143, 4.0]
["2026-10-02T18:41:46.022748+00:00", "trade", 9.52, 7.0]
["2026-10-02T18:41:48.360006+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:48.360813+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:48.361485+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:48.361600+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:48.363560+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:48.365990+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:51.012796+00:00", "trade", 9.5109, 100.0]
["2026-10-02T18:41:51.013875+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:52.215092+00:00", "trade", 9.5109, 2.0]
["2026-10-02T18:41:53.376836+00:00", "trade", 9.5109, 100.0]
["2026-10-02T18:41:53.518798+00:00", "trade", 9.5111, 1.0]
["2026-10-02T18:41:53.809361+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:54.129203+00:00", "trade", 9.515, 1990.0]
["2026-10-02T18:41:54.129207+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:54.129267+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:55.130401+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:55.130461+00:00", "trade", 9.515, 143.0]
["2026-10-02T18:41:55.130526+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:41:55.131712+00:00", "trade", 9.515, 21.0]
["2026-10-02T18:41:55.992584+00:00", "trade", 9.515, 40.0]
["2026-10-02T18:41:56.252330+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:41:58.258461+00:00", "trade", 9.5199, 5.0]
["2026-10-02T18:42:00.006786+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:03.679265+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:03.679327+00:00", "trade", 9.5101, 115.0]
["2026-10-02T18:42:03.679391+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:04.400489+00:00", "trade", 9.5114, 2.0]
["2026-10-02T18:42:04.401977+00:00", "trade", 9.515, 1.0]
["2026-10-02T18:42:07.909670+00:00", "trade", 9.5114, 17.0]
["2026-10-02T18:42:17.593515+00:00", "trade", 9.5045, 4.0]
["2026-10-02T18:42:17.594995+00:00", "trade", 9.515, 2.0]
["2026-10-02T18:42:17.634410+00:00", "trade", 9.5114, 2.0]
["2026-10-02T18:42:21.098970+00:00", "trade", 9.5146, 10.0]
["2026-10-02T18:42:21.100086+00:00", "trade", 9.515, 2.0]
["2026-10-02T18:42:21.107258+00:00", "trade", 9.5146, 6.0]
["2026-10-02T18:42:21.108250+00:00", "trade", 9.5146, 3.0]
["2026-10-02T18:42:24.455562+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:25.133710+00:00", "trade", 9.513, 3.0]
["2026-10-02T18:42:25.630471+00:00", "trade", 9.5101, 10.0]
["2026-10-02T18:42:25.631930+00:00", "trade", 9.515, 2.0]
["2026-10-02T18:42:27.067847+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:27.684119+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:28.258485+00:00", "trade", 9.5143, 4.0]
["2026-10-02T18:42:29.889539+00:00", "trade", 9.5114, 2.0]
["2026-10-02T18:42:30.006834+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:30.371881+00:00", "trade", 9.515, 100.0]
["2026-10-02T18:42:30.436905+00:00", "trade", 9.515, 9.0]
["2026-10-02T18:42:31.763436+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:38.251987+00:00", "trade", 9.5046, 100.0]
["2026-10-02T18:42:39.265860+00:00", "trade", 9.515, 233.0]
["2026-10-02T18:42:39.267348+00:00", "trade", 9.515, 3.0]
["2026-10-02T18:42:43.818688+00:00", "trade", 9.52, 375.0]
["2026-10-02T18:42:43.818764+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:43.819676+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:43.819806+00:00", "trade", 9.515, 256.0]
["2026-10-02T18:42:43.819836+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:43.819836+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:43.820167+00:00", "trade", 9.515, 1.0]
["2026-10-02T18:42:43.820192+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:44.501157+00:00", "trade", 9.52, 3.0]
["2026-10-02T18:42:44.501220+00:00", "trade", 9.52, 15.0]
["2026-10-02T18:42:44.501280+00:00", "trade", 9.52, 82.0]
["2026-10-02T18:42:45.621453+00:00", "trade", 9.5199, 1109.0]
["2026-10-02T18:42:45.622698+00:00", "trade", 9.5185, 20.0]
["2026-10-02T18:42:49.924151+00:00", "trade", 9.512, 1.0]
["2026-10-02T18:42:50.623207+00:00", "trade", 9.515, 2.0]
["2026-10-02T18:42:52.755536+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:53.010939+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:53.183617+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:53.325193+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:53.325248+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:53.325308+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:53.325685+00:00", "trade", 9.52, 300.0]
["2026-10-02T18:42:53.325688+00:00", "trade", 9.52, 700.0]
["2026-10-02T18:42:53.325688+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:53.325691+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:53.522613+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:55.490999+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:55.491059+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:55.491119+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:56.011914+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:56.012395+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:57.632954+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:57.725271+00:00", "trade", 9.52, 160.0]
["2026-10-02T18:42:57.725274+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:57.725275+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:57.725277+00:00", "trade", 9.52, 10.0]
["2026-10-02T18:42:57.725281+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:57.725281+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:57.725287+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:57.725287+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:57.725287+00:00", "trade", 9.52, 2.0]
["2026-10-02T18:42:57.725287+00:00", "trade", 9.52, 128.0]
["2026-10-02T18:42:57.725334+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:57.725359+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:57.725429+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:57.725429+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:57.725434+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:57.725668+00:00", "trade", 9.52, 40.0]
["2026-10-02T18:42:57.725674+00:00", "trade", 9.52, 140.0]
["2026-10-02T18:42:57.725674+00:00", "trade", 9.52, 300.0]
["2026-10-02T18:42:57.725677+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:57.725680+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:57.725683+00:00", "trade", 9.52, 20.0]
["2026-10-02T18:42:57.725683+00:00", "trade", 9.52, 9.0]
["2026-10-02T18:42:57.725686+00:00", "trade", 9.52, 70.0]
["2026-10-02T18:42:57.725686+00:00", "trade", 9.52, 28.0]
["2026-10-02T18:42:57.725689+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:57.725689+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:57.725704+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:57.725707+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:57.725710+00:00", "trade", 9.52, 5.0]
["2026-10-02T18:42:57.725710+00:00", "trade", 9.52, 16.0]
["2026-10-02T18:42:57.725716+00:00", "trade", 9.52, 5.0]
["2026-10-02T18:42:57.725722+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:57.725728+00:00", "trade", 9.52, 40.0]
["2026-10-02T18:42:57.725728+00:00", "trade", 9.52, 80.0]
["2026-10-02T18:42:57.725728+00:00", "trade", 9.52, 106.0]
["2026-10-02T18:42:57.725730+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:57.725765+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:42:57.725770+00:00", "quote", 9.52, 9.52]
["2026-10-02T18:42:57.725776+00:00", "quote", 9.52, 9.52]
["2026-10-02T18:42:57.725776+00:00", "quote", 9.52, 9.52]
["2026-10-02T18:42:57.725776+00:00", "quote", 9.52, 9.52]
["2026-10-02T18:42:57.725780+00:00", "quote", 9.52, 9.52]
["2026-10-02T18:42:57.725780+00:00", "quote", 9.52, 9.52]
["2026-10-02T18:42:57.725795+00:00", "quote", 9.52, 9.52]
["2026-10-02T18:42:57.725830+00:00", "quote", 9.52, 9.52]
["2026-10-02T18:42:57.725893+00:00", "trade", 9.52, 30.0]
["2026-10-02T18:42:57.725896+00:00", "trade", 9.52, 20.0]
["2026-10-02T18:42:57.725900+00:00", "trade", 9.52, 20.0]
["2026-10-02T18:42:57.725905+00:00", "trade", 9.52, 42.0]
["2026-10-02T18:42:57.725905+00:00", "trade", 9.52, 20.0]
["2026-10-02T18:42:57.725909+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:57.725909+00:00", "trade", 9.52, 69.0]
["2026-10-02T18:42:57.725910+00:00", "quote", 9.52, 9.52]
["2026-10-02T18:42:57.725911+00:00", "trade", 9.52, 14.0]
["2026-10-02T18:42:57.725918+00:00", "trade", 9.52, 20.0]
["2026-10-02T18:42:57.725948+00:00", "trade", 9.52, 19.0]
["2026-10-02T18:42:57.725975+00:00", "quote", 9.52, 9.52]
["2026-10-02T18:42:57.725980+00:00", "quote", 9.52, 9.52]
["2026-10-02T18:42:57.726000+00:00", "quote", 9.52, 9.52]
["2026-10-02T18:42:57.726025+00:00", "quote", 9.52, 9.52]
["2026-10-02T18:42:57.726037+00:00", "trade", 9.52, 9.0]
["2026-10-02T18:42:57.726116+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.726186+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.726194+00:00", "trade", 9.52, 91.0]
["2026-10-02T18:42:57.726196+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.726196+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.726296+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.726552+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.726632+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.726633+00:00", "trade", 9.52, 30.0]
["2026-10-02T18:42:57.726672+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.726699+00:00", "trade", 9.52, 23.0]
["2026-10-02T18:42:57.726928+00:00", "trade", 9.52, 21.0]
["2026-10-02T18:42:57.726953+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.727113+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.727249+00:00", "trade", 9.525, 147.0]
["2026-10-02T18:42:57.751867+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.752040+00:00", "trade", 9.52, 86.0]
["2026-10-02T18:42:57.752042+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.752122+00:00", "trade", 9.52, 16.0]
["2026-10-02T18:42:57.752123+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.752523+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.752523+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.753200+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.753681+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.753801+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.759173+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:42:57.768622+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.768697+00:00", "trade", 9.525, 452.0]
["2026-10-02T18:42:57.769759+00:00", "trade", 9.525, 800.0]
["2026-10-02T18:42:57.769945+00:00", "trade", 9.5212, 23.0]
["2026-10-02T18:42:57.770399+00:00", "trade", 9.525, 1082.0]
["2026-10-02T18:42:57.828529+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.829186+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.896390+00:00", "trade", 9.52, 96.0]
["2026-10-02T18:42:57.896456+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:57.952034+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:58.257045+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:42:58.258046+00:00", "trade", 9.525, 9.0]
["2026-10-02T18:42:58.725345+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:43:00.006861+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:43:00.694784+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:43:01.815377+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:43:01.908654+00:00", "trade", 9.5141, 1.0]
["2026-10-02T18:43:02.486672+00:00", "trade", 9.525, 350.0]
["2026-10-02T18:43:02.487950+00:00", "trade", 9.5248, 21.0]
["2026-10-02T18:43:04.721780+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:43:04.773009+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:43:05.905542+00:00", "trade", 9.525, 1990.0]
["2026-10-02T18:43:07.942099+00:00", "trade", 9.5218, 1.0]
["2026-10-02T18:43:08.418208+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:43:08.418268+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:43:09.771881+00:00", "trade", 9.5188, 100.0]
["2026-10-02T18:43:12.671032+00:00", "trade", 9.5188, 144.0]
["2026-10-02T18:43:15.027098+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:43:17.084764+00:00", "trade", 9.525, 12.0]
["2026-10-02T18:43:22.357200+00:00", "trade", 9.5188, 7.0]
["2026-10-02T18:43:22.952199+00:00", "trade", 9.5188, 100.0]
["2026-10-02T18:43:24.268578+00:00", "trade", 9.525, 18.0]
["2026-10-02T18:43:25.461939+00:00", "trade", 9.525, 213.0]
["2026-10-02T18:43:25.463193+00:00", "trade", 9.5248, 21.0]
["2026-10-02T18:43:27.078615+00:00", "trade", 9.5205, 12.0]
["2026-10-02T18:43:27.083039+00:00", "trade", 9.5205, 4.0]
["2026-10-02T18:43:27.085595+00:00", "trade", 9.5205, 1.0]
["2026-10-02T18:43:28.137905+00:00", "trade", 9.5142, 100.0]
["2026-10-02T18:43:30.006884+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:43:30.443080+00:00", "trade", 9.5142, 19.0]
["2026-10-02T18:43:33.611465+00:00", "trade", 9.5189, 500.0]
["2026-10-02T18:43:34.025701+00:00", "trade", 9.5205, 2.0]
["2026-10-02T18:43:36.652540+00:00", "trade", 9.525, 4.0]
["2026-10-02T18:43:36.802368+00:00", "trade", 9.5189, 2.0]
["2026-10-02T18:43:37.597567+00:00", "trade", 9.5142, 100.0]
["2026-10-02T18:43:37.643868+00:00", "trade", 9.525, 3.0]
["2026-10-02T18:43:39.133600+00:00", "trade", 9.5149, 16.0]
["2026-10-02T18:43:45.999562+00:00", "trade", 9.5224, 4.0]
["2026-10-02T18:43:46.001297+00:00", "trade", 9.525, 3.0]
["2026-10-02T18:43:46.707171+00:00", "trade", 9.5189, 26.0]
["2026-10-02T18:43:48.034230+00:00", "trade", 9.519, 1.0]
["2026-10-02T18:43:50.271431+00:00", "trade", 9.525, 1.0]
["2026-10-02T18:43:53.657785+00:00", "trade", 9.525, 50.0]
["2026-10-02T18:43:53.799034+00:00", "trade", 9.5207, 4.0]
["2026-10-02T18:43:55.383128+00:00", "trade", 9.525, 3.0]
["2026-10-02T18:43:55.464712+00:00", "trade", 9.5238, 1.0]
["2026-10-02T18:44:00.006912+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:00.786085+00:00", "trade", 9.5192, 100.0]
["2026-10-02T18:44:01.528746+00:00", "trade", 9.525, 9.0]
["2026-10-02T18:44:03.344021+00:00", "trade", 9.5192, 1.0]
["2026-10-02T18:44:05.333393+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:06.911844+00:00", "trade", 9.5192, 100.0]
["2026-10-02T18:44:07.838525+00:00", "trade", 9.5143, 400.0]
["2026-10-02T18:44:13.081162+00:00", "trade", 9.5192, 100.0]
["2026-10-02T18:44:14.026285+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:14.286765+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:14.771239+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:14.771318+00:00", "trade", 9.525, 282.0]
["2026-10-02T18:44:14.771321+00:00", "trade", 9.525, 18.0]
["2026-10-02T18:44:14.771324+00:00", "trade", 9.525, 100.0]
["2026-10-02T18:44:25.011894+00:00", "trade", 9.53, 235.0]
["2026-10-02T18:44:25.466706+00:00", "trade", 9.5268, 6.0]
["2026-10-02T18:44:25.637931+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:25.784430+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.723603+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:26.723603+00:00", "trade", 9.53, 18.0]
["2026-10-02T18:44:26.723605+00:00", "trade", 9.53, 82.0]
["2026-10-02T18:44:26.723656+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.723717+00:00", "trade", 9.53, 1418.0]
["2026-10-02T18:44:26.723721+00:00", "trade", 9.53, 40.0]
["2026-10-02T18:44:26.723726+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:26.723726+00:00", "trade", 9.53, 1000.0]
["2026-10-02T18:44:26.723729+00:00", "trade", 9.53, 1700.0]
["2026-10-02T18:44:26.723732+00:00", "trade", 9.53, 37.0]
["2026-10-02T18:44:26.723732+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:26.723735+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:26.723744+00:00", "trade", 9.53, 20.0]
["2026-10-02T18:44:26.723747+00:00", "trade", 9.53, 80.0]
["2026-10-02T18:44:26.723750+00:00", "trade", 9.53, 60.0]
["2026-10-02T18:44:26.723753+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:26.723753+00:00", "trade", 9.53, 69.0]
["2026-10-02T18:44:26.723782+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.723797+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.723807+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.723817+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.723837+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.723952+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.723982+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.723994+00:00", "trade", 9.53, 200.0]
["2026-10-02T18:44:26.723994+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:26.723997+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:26.724000+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:26.724008+00:00", "trade", 9.525, 6.0]
["2026-10-02T18:44:26.724008+00:00", "trade", 9.53, 160.0]
["2026-10-02T18:44:26.724008+00:00", "trade", 9.53, 20.0]
["2026-10-02T18:44:26.724008+00:00", "trade", 9.53, 94.0]
["2026-10-02T18:44:26.724032+00:00", "trade", 9.53, 6.0]
["2026-10-02T18:44:26.724053+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:26.724057+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:26.724135+00:00", "trade", 9.53, 9.0]
["2026-10-02T18:44:26.724168+00:00", "trade", 9.53, 38.0]
["2026-10-02T18:44:26.724168+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.724168+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.724174+00:00", "trade", 9.53, 9800.0]
["2026-10-02T18:44:26.724174+00:00", "trade", 9.53, 40.0]
["2026-10-02T18:44:26.724177+00:00", "trade", 9.53, 20.0]
["2026-10-02T18:44:26.724180+00:00", "trade", 9.53, 15.0]
["2026-10-02T18:44:26.724222+00:00", "trade", 9.53, 91.0]
["2026-10-02T18:44:26.724222+00:00", "trade", 9.53, 9.0]
["2026-10-02T18:44:26.724258+00:00", "trade", 9.53, 2.0]
["2026-10-02T18:44:26.724358+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.724478+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.724493+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.724559+00:00", "trade", 9.53, 48.0]
["2026-10-02T18:44:26.724598+00:00", "trade", 9.53, 30.0]
["2026-10-02T18:44:26.724986+00:00", "trade", 9.53, 25.0]
["2026-10-02T18:44:26.725047+00:00", "trade", 9.53, 20.0]
["2026-10-02T18:44:26.725425+00:00", "trade", 9.53, 98.0]
["2026-10-02T18:44:26.725518+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:26.726336+00:00", "trade", 9.53, 9900.0]
["2026-10-02T18:44:26.727581+00:00", "trade", 9.53, 92.0]
["2026-10-02T18:44:26.727962+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.728058+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.728082+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.728102+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.729255+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.729305+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.729310+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.729325+00:00", "trade", 9.53, 10.0]
["2026-10-02T18:44:26.732140+00:00", "trade", 9.53, 2865.0]
["2026-10-02T18:44:26.732718+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.733006+00:00", "trade", 9.53, 800.0]
["2026-10-02T18:44:26.733164+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.733385+00:00", "trade", 9.53, 26.0]
["2026-10-02T18:44:26.734533+00:00", "trade", 9.525, 100.0]
["2026-10-02T18:44:26.735600+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.737043+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.737183+00:00", "trade", 9.53, 300.0]
["2026-10-02T18:44:26.737186+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:26.737244+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.737294+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.737820+00:00", "trade", 9.53, 200.0]
["2026-10-02T18:44:26.778843+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:26.794493+00:00", "trade", 9.525, 9.0]
["2026-10-02T18:44:26.808206+00:00", "trade", 9.5259, 4.0]
["2026-10-02T18:44:27.073479+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:27.187456+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:27.187457+00:00", "trade", 9.53, 91.0]
["2026-10-02T18:44:27.187460+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:27.187463+00:00", "trade", 9.53, 409.0]
["2026-10-02T18:44:27.187463+00:00", "trade", 9.53, 600.0]
["2026-10-02T18:44:27.187541+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:27.187997+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:27.188076+00:00", "trade", 9.53, 10.0]
["2026-10-02T18:44:27.188079+00:00", "trade", 9.53, 20.0]
["2026-10-02T18:44:27.188082+00:00", "trade", 9.53, 360.0]
["2026-10-02T18:44:27.188428+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:27.188428+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:27.188491+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:27.188563+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:27.188708+00:00", "trade", 9.53, 600.0]
["2026-10-02T18:44:27.188732+00:00", "trade", 9.5298, 24.0]
["2026-10-02T18:44:27.188732+00:00", "trade", 9.53, 200.0]
["2026-10-02T18:44:27.188732+00:00", "trade", 9.53, 180.0]
["2026-10-02T18:44:27.188735+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:27.188735+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:27.188738+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:27.188750+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:44:27.188750+00:00", "trade", 9.53, 342.0]
["2026-10-02T18:44:27.188789+00:00", "trade", 9.53, 109.0]
["2026-10-02T18:44:27.188789+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:27.188849+00:00", "quote", 9.52, 9.53]
["2026-10-02T18:44:27.188957+00:00", "trade", 9.53, 40.0]
["2026-10-02T18:44:27.188957+00:00", "trade", 9.53, 60.0]
["2026-10-02T18:44:27.188965+00:00", "quote", 9.53, 9.53]
["2026-10-02T18:44:27.188969+00:00", "quote", 9.53, 9.53]
["2026-10-02T18:44:27.188975+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.188978+00:00", "trade", 9.53, 38.0]
["2026-10-02T18:44:27.189009+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.189050+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.189084+00:00", "trade", 9.53, 62.0]
["2026-10-02T18:44:27.189120+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.189140+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.189140+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.189230+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.189235+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.189516+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.189962+00:00", "trade", 9.53, 29.0]
["2026-10-02T18:44:27.190031+00:00", "trade", 9.53, 20.0]
["2026-10-02T18:44:27.190132+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.190613+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.192628+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.192909+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.193350+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.194076+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.197830+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.198272+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.199825+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.199875+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.199885+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.223391+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.304595+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:27.659918+00:00", "trade", 9.535, 36.0]
["2026-10-02T18:44:27.724765+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:28.190529+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:28.338932+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:28.338978+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:28.339870+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:28.714937+00:00", "trade", 9.535, 8.0]
["2026-10-02T18:44:29.438971+00:00", "trade", 9.5218, 95.0]
["2026-10-02T18:44:29.705967+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:30.006939+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:31.437084+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:31.437129+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:31.725711+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:31.726412+00:00", "trade", 9.535, 4.0]
["2026-10-02T18:44:34.696518+00:00", "trade", 9.5262, 100.0]
["2026-10-02T18:44:36.682131+00:00", "trade", 9.5264, 1.0]
["2026-10-02T18:44:49.304356+00:00", "trade", 9.5264, 1.0]
["2026-10-02T18:44:54.811719+00:00", "trade", 9.5264, 100.0]
["2026-10-02T18:44:54.811787+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:44:57.191703+00:00", "trade", 9.5306, 3.0]
["2026-10-02T18:45:00.006971+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:02.230055+00:00", "trade", 9.535, 50.0]
["2026-10-02T18:45:02.297178+00:00", "trade", 9.535, 51.0]
["2026-10-02T18:45:04.803209+00:00", "trade", 9.5264, 1.0]
["2026-10-02T18:45:04.902322+00:00", "trade", 9.5264, 100.0]
["2026-10-02T18:45:05.044760+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:05.044845+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:08.697746+00:00", "trade", 9.5218, 60.0]
["2026-10-02T18:45:09.538136+00:00", "trade", 9.5271, 1.0]
["2026-10-02T18:45:10.880500+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:11.431712+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:11.431892+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:45:12.043133+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:45:12.149075+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:15.422347+00:00", "trade", 9.535, 200.0]
["2026-10-02T18:45:15.915323+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:15.915386+00:00", "trade", 9.535, 36.0]
["2026-10-02T18:45:17.439331+00:00", "trade", 9.5269, 5.0]
["2026-10-02T18:45:17.954984+00:00", "trade", 9.535, 232.0]
["2026-10-02T18:45:19.079508+00:00", "trade", 9.535, 1.0]
["2026-10-02T18:45:19.531298+00:00", "trade", 9.5269, 500.0]
["2026-10-02T18:45:20.751504+00:00", "trade", 9.54, 48.0]
["2026-10-02T18:45:21.798922+00:00", "trade", 9.53, 59.0]
["2026-10-02T18:45:26.518770+00:00", "trade", 9.5221, 100.0]
["2026-10-02T18:45:27.193703+00:00", "trade", 9.5349, 8.0]
["2026-10-02T18:45:29.334112+00:00", "trade", 9.533, 68.0]
["2026-10-02T18:45:30.007004+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:31.118161+00:00", "trade", 9.5221, 74.0]
["2026-10-02T18:45:31.974558+00:00", "trade", 9.5269, 2.0]
["2026-10-02T18:45:33.830087+00:00", "trade", 9.535, 1.0]
["2026-10-02T18:45:39.581484+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:41.518522+00:00", "trade", 9.5222, 2.0]
["2026-10-02T18:45:42.679078+00:00", "trade", 9.5332, 12.0]
["2026-10-02T18:45:44.438718+00:00", "trade", 9.5222, 6.0]
["2026-10-02T18:45:44.623415+00:00", "trade", 9.535, 1.0]
["2026-10-02T18:45:45.839649+00:00", "trade", 9.527, 1.0]
["2026-10-02T18:45:50.672541+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:54.021349+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:54.932454+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:55.365194+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:55.365294+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:55.365339+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:55.366156+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:55.413108+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:45:56.190175+00:00", "trade", 9.5265, 100.0]
["2026-10-02T18:45:56.695589+00:00", "trade", 9.535, 8.0]
["2026-10-02T18:45:57.195700+00:00", "trade", 9.5332, 1.0]
["2026-10-02T18:46:00.007036+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:01.100067+00:00", "trade", 9.5272, 2.0]
["2026-10-02T18:46:02.508940+00:00", "trade", 9.535, 9.0]
["2026-10-02T18:46:04.739001+00:00", "trade", 9.53, 4.0]
["2026-10-02T18:46:07.108962+00:00", "trade", 9.535, 50.0]
["2026-10-02T18:46:09.115985+00:00", "trade", 9.5272, 15.0]
["2026-10-02T18:46:10.118283+00:00", "trade", 9.5222, 8.0]
["2026-10-02T18:46:10.832896+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:14.521157+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:14.521162+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:14.521578+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:14.522686+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:15.483928+00:00", "trade", 9.5272, 4.0]
["2026-10-02T18:46:17.169457+00:00", "trade", 9.528, 14.0]
["2026-10-02T18:46:22.132728+00:00", "trade", 9.5273, 96.0]
["2026-10-02T18:46:25.013624+00:00", "trade", 9.5273, 100.0]
["2026-10-02T18:46:26.313977+00:00", "trade", 9.5273, 200.0]
["2026-10-02T18:46:27.197703+00:00", "trade", 9.5347, 1.0]
["2026-10-02T18:46:29.014238+00:00", "trade", 9.5273, 2.0]
["2026-10-02T18:46:30.007063+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:30.377943+00:00", "trade", 9.5281, 1.0]
["2026-10-02T18:46:31.759077+00:00", "trade", 9.5223, 73.0]
["2026-10-02T18:46:31.973659+00:00", "trade", 9.5273, 20.0]
["2026-10-02T18:46:36.196985+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:40.154045+00:00", "trade", 9.535, 36.0]
["2026-10-02T18:46:42.559036+00:00", "trade", 9.5281, 8.0]
["2026-10-02T18:46:46.081079+00:00", "trade", 9.5274, 1.0]
["2026-10-02T18:46:47.740104+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.740109+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.740184+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.740207+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.740269+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.740269+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.740270+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.740675+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.740790+00:00", "trade", 9.54, 10.0]
["2026-10-02T18:46:47.741151+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.851505+00:00", "trade", 9.54, 200.0]
["2026-10-02T18:46:47.851508+00:00", "trade", 9.54, 200.0]
["2026-10-02T18:46:47.855268+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.867191+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.867193+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.867193+00:00", "trade", 9.54, 300.0]
["2026-10-02T18:46:47.867197+00:00", "trade", 9.54, 400.0]
["2026-10-02T18:46:47.867241+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.867251+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.867266+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.867317+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.867524+00:00", "trade", 9.54, 700.0]
["2026-10-02T18:46:47.867527+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.867527+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.867533+00:00", "trade", 9.54, 600.0]
["2026-10-02T18:46:47.867533+00:00", "trade", 9.54, 800.0]
["2026-10-02T18:46:47.867537+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.867542+00:00", "trade", 9.54, 20.0]
["2026-10-02T18:46:47.867542+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:46:47.867548+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.867548+00:00", "trade", 9.54, 5.0]
["2026-10-02T18:46:47.867552+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.867554+00:00", "trade", 9.54, 222.0]
["2026-10-02T18:46:47.867558+00:00", "trade", 9.54, 500.0]
["2026-10-02T18:46:47.867558+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.867570+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.867570+00:00", "trade", 9.54, 20.0]
["2026-10-02T18:46:47.867576+00:00", "trade", 9.54, 10.0]
["2026-10-02T18:46:47.867582+00:00", "trade", 9.54, 18.0]
["2026-10-02T18:46:47.867582+00:00", "trade", 9.54, 140.0]
["2026-10-02T18:46:47.867584+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.867584+00:00", "trade", 9.54, 120.0]
["2026-10-02T18:46:47.867588+00:00", "trade", 9.54, 69.0]
["2026-10-02T18:46:47.867588+00:00", "trade", 9.54, 240.0]
["2026-10-02T18:46:47.867591+00:00", "trade", 9.54, 5.0]
["2026-10-02T18:46:47.867593+00:00", "trade", 9.54, 40.0]
["2026-10-02T18:46:47.867593+00:00", "trade", 9.54, 14.0]
["2026-10-02T18:46:47.867602+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:46:47.867617+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:46:47.867632+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:46:47.867658+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:46:47.867662+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:46:47.867753+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:46:47.867768+00:00", "trade", 9.54, 22.0]
["2026-10-02T18:46:47.867768+00:00", "trade", 9.54, 40.0]
["2026-10-02T18:46:47.867774+00:00", "trade", 9.54, 140.0]
["2026-10-02T18:46:47.867774+00:00", "trade", 9.54, 60.0]
["2026-10-02T18:46:47.867780+00:00", "trade", 9.54, 200.0]
["2026-10-02T18:46:47.867780+00:00", "trade", 9.54, 105.0]
["2026-10-02T18:46:47.867783+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.867783+00:00", "trade", 9.54, 5.0]
["2026-10-02T18:46:47.867786+00:00", "trade", 9.54, 322.0]
["2026-10-02T18:46:47.867848+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:46:47.867913+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:46:47.867953+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.867953+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.867963+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.868111+00:00", "trade", 9.54, 83.0]
["2026-10-02T18:46:47.868149+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.868149+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.868189+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.868279+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.868389+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.868778+00:00", "trade", 9.5399, 20.0]
["2026-10-02T18:46:47.868830+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.868844+00:00", "trade", 9.54, 21.0]
["2026-10-02T18:46:47.869031+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.869870+00:00", "trade", 9.545, 100.0]
["2026-10-02T18:46:47.870008+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.870028+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.870514+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.873033+00:00", "trade", 9.545, 215.0]
["2026-10-02T18:46:47.874278+00:00", "trade", 9.5407, 21.0]
["2026-10-02T18:46:47.875772+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.875797+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.875837+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.875864+00:00", "trade", 9.545, 186.0]
["2026-10-02T18:46:47.875870+00:00", "trade", 9.54, 3000.0]
["2026-10-02T18:46:47.875870+00:00", "trade", 9.54, 400.0]
["2026-10-02T18:46:47.875870+00:00", "trade", 9.54, 700.0]
["2026-10-02T18:46:47.875873+00:00", "trade", 9.54, 393.0]
["2026-10-02T18:46:47.875873+00:00", "trade", 9.54, 290.0]
["2026-10-02T18:46:47.875876+00:00", "trade", 9.54, 616.0]
["2026-10-02T18:46:47.875912+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.875922+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.875932+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.876348+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.876350+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.876362+00:00", "trade", 9.54, 31.0]
["2026-10-02T18:46:47.876418+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.876423+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.876433+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.876469+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.876474+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.876474+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.876479+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.876483+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.876489+00:00", "trade", 9.54, 84.0]
["2026-10-02T18:46:47.876493+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.876498+00:00", "trade", 9.54, 270.0]
["2026-10-02T18:46:47.876498+00:00", "trade", 9.54, 278.0]
["2026-10-02T18:46:47.876501+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.876501+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.876501+00:00", "trade", 9.54, 90.0]
["2026-10-02T18:46:47.876504+00:00", "trade", 9.54, 200.0]
["2026-10-02T18:46:47.876555+00:00", "trade", 9.54, 700.0]
["2026-10-02T18:46:47.876720+00:00", "trade", 9.545, 110.0]
["2026-10-02T18:46:47.876794+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.876874+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.876995+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.877066+00:00", "trade", 9.54, 600.0]
["2026-10-02T18:46:47.877075+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.877075+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.877126+00:00", "trade", 9.545, 123.0]
["2026-10-02T18:46:47.877132+00:00", "trade", 9.5403, 29.0]
["2026-10-02T18:46:47.877150+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.877153+00:00", "trade", 9.54, 468.0]
["2026-10-02T18:46:47.877186+00:00", "trade", 9.54, 22.0]
["2026-10-02T18:46:47.877493+00:00", "trade", 9.545, 110.0]
["2026-10-02T18:46:47.877962+00:00", "trade", 9.5402, 20.0]
["2026-10-02T18:46:47.879120+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.881691+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.881691+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:46:47.882277+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.882713+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.884994+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.888409+00:00", "trade", 9.545, 36.0]
["2026-10-02T18:46:47.889038+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.889038+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.893960+00:00", "trade", 9.54, 16.0]
["2026-10-02T18:46:47.893960+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.894273+00:00", "trade", 9.54, 375.0]
["2026-10-02T18:46:47.894396+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.897193+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.926705+00:00", "trade", 9.54, 18.0]
["2026-10-02T18:46:47.973289+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:47.973464+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:48.128007+00:00", "trade", 9.545, 100.0]
["2026-10-02T18:46:48.129355+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:48.220984+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:48.382237+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:48.725073+00:00", "trade", 9.545, 19.0]
["2026-10-02T18:46:48.725560+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:48.725991+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:48.726146+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:48.868786+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:48.868831+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:48.868881+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:49.017936+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:49.022006+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:49.293593+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:49.294262+00:00", "trade", 9.545, 105.0]
["2026-10-02T18:46:49.295507+00:00", "trade", 9.5411, 20.0]
["2026-10-02T18:46:50.444798+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:50.444823+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:50.505022+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:53.382613+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:53.382638+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:54.732031+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:55.539238+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:55.644739+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:55.644764+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:56.290660+00:00", "trade", 9.5312, 1.0]
["2026-10-02T18:46:56.301778+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:46:56.473008+00:00", "trade", 9.5312, 100.0]
["2026-10-02T18:46:59.497991+00:00", "trade", 9.5402, 3.0]
["2026-10-02T18:46:59.501939+00:00", "trade", 9.5402, 2.0]
["2026-10-02T18:46:59.505082+00:00", "trade", 9.5402, 8.0]
["2026-10-02T18:47:00.007080+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:00.301775+00:00", "trade", 9.54, 42.0]
["2026-10-02T18:47:00.302829+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:00.303350+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:00.303431+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:00.303872+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:01.301828+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:01.317978+00:00", "trade", 9.5258, 1.0]
["2026-10-02T18:47:05.449668+00:00", "trade", 9.54, 96.0]
["2026-10-02T18:47:05.450901+00:00", "trade", 9.54, 958.0]
["2026-10-02T18:47:05.450901+00:00", "trade", 9.54, 1639.0]
["2026-10-02T18:47:05.450951+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:05.450971+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:05.451358+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:47:05.451463+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:05.451507+00:00", "trade", 9.54, 2500.0]
["2026-10-02T18:47:05.451507+00:00", "trade", 9.54, 600.0]
["2026-10-02T18:47:05.451509+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:47:05.451512+00:00", "trade", 9.54, 1000.0]
["2026-10-02T18:47:05.451545+00:00", "trade", 9.54, 300.0]
["2026-10-02T18:47:05.451548+00:00", "trade", 9.54, 300.0]
["2026-10-02T18:47:05.451551+00:00", "trade", 9.54, 900.0]
["2026-10-02T18:47:05.451551+00:00", "trade", 9.54, 900.0]
["2026-10-02T18:47:05.451551+00:00", "trade", 9.54, 200.0]
["2026-10-02T18:47:05.451584+00:00", "trade", 9.54, 680.0]
["2026-10-02T18:47:05.452062+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:47:05.452104+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:05.452161+00:00", "trade", 9.54, 25.0]
["2026-10-02T18:47:05.452182+00:00", "trade", 9.545, 110.0]
["2026-10-02T18:47:05.452381+00:00", "trade", 9.545, 242.0]
["2026-10-02T18:47:05.452754+00:00", "trade", 9.54, 23.0]
["2026-10-02T18:47:05.452808+00:00", "trade", 9.54, 21.0]
["2026-10-02T18:47:05.452889+00:00", "trade", 9.54, 24.0]
["2026-10-02T18:47:05.453267+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:05.454432+00:00", "trade", 9.54, 131.0]
["2026-10-02T18:47:05.516737+00:00", "trade", 9.54, 30.0]
["2026-10-02T18:47:05.845170+00:00", "trade", 9.545, 12.0]
["2026-10-02T18:47:05.846045+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:47:05.846051+00:00", "trade", 9.54, 36.0]
["2026-10-02T18:47:05.846063+00:00", "trade", 9.54, 1000.0]
["2026-10-02T18:47:05.846067+00:00", "trade", 9.54, 1300.0]
["2026-10-02T18:47:05.846069+00:00", "trade", 9.54, 36.0]
["2026-10-02T18:47:05.846072+00:00", "trade", 9.54, 900.0]
["2026-10-02T18:47:05.846112+00:00", "trade", 9.54, 1200.0]
["2026-10-02T18:47:05.846112+00:00", "trade", 9.54, 1.0]
["2026-10-02T18:47:05.846112+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:05.846114+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:47:05.846117+00:00", "trade", 9.54, 89.0]
["2026-10-02T18:47:05.846122+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:47:05.846123+00:00", "trade", 9.54, 5.0]
["2026-10-02T18:47:05.846126+00:00", "trade", 9.54, 2.0]
["2026-10-02T18:47:05.846133+00:00", "trade", 9.54, 1800.0]
["2026-10-02T18:47:05.846133+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:47:05.846133+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:05.846137+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:47:05.846138+00:00", "trade", 9.54, 200.0]
["2026-10-02T18:47:05.846138+00:00", "trade", 9.54, 10.0]
["2026-10-02T18:47:05.846141+00:00", "trade", 9.54, 44.0]
["2026-10-02T18:47:05.846141+00:00", "trade", 9.54, 468.0]
["2026-10-02T18:47:05.846143+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:47:05.846144+00:00", "trade", 9.54, 2200.0]
["2026-10-02T18:47:05.846144+00:00", "trade", 9.54, 90.0]
["2026-10-02T18:47:05.846147+00:00", "trade", 9.54, 16200.0]
["2026-10-02T18:47:05.846150+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:47:05.846150+00:00", "trade", 9.54, 1900.0]
["2026-10-02T18:47:05.846153+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:47:05.846178+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:47:05.846178+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:47:05.846223+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:47:05.846228+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:47:05.846273+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:47:05.846348+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:47:05.846368+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:47:05.846378+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:47:05.846438+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:47:05.846473+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.846573+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.846649+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.846713+00:00", "trade", 9.54, 27.0]
["2026-10-02T18:47:05.846874+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.846954+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.846994+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.847034+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.847195+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.847195+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.847270+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.847315+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.847326+00:00", "trade", 9.5406, 28.0]
["2026-10-02T18:47:05.847350+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.847383+00:00", "trade", 9.54, 20.0]
["2026-10-02T18:47:05.847458+00:00", "trade", 9.54, 21.0]
["2026-10-02T18:47:05.847516+00:00", "trade", 9.54, 24.0]
["2026-10-02T18:47:05.847570+00:00", "trade", 9.54, 147.0]
["2026-10-02T18:47:05.847591+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.847872+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.848000+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:47:05.848834+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.848839+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.849242+00:00", "trade", 9.54, 20.0]
["2026-10-02T18:47:05.849395+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.850309+00:00", "trade", 9.535, 243.0]
["2026-10-02T18:47:05.854913+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.926646+00:00", "trade", 9.535, 333.0]
["2026-10-02T18:47:05.948982+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.949463+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:05.949609+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:06.152011+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:06.849528+00:00", "trade", 9.535, 29.0]
["2026-10-02T18:47:09.098950+00:00", "trade", 9.54, 1.0]
["2026-10-02T18:47:09.104952+00:00", "trade", 9.54, 1.0]
["2026-10-02T18:47:17.654756+00:00", "trade", 9.5345, 4.0]
["2026-10-02T18:47:17.656592+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:17.657349+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:21.778089+00:00", "trade", 9.5301, 100.0]
["2026-10-02T18:47:23.476879+00:00", "trade", 9.53, 12.0]
["2026-10-02T18:47:23.476882+00:00", "trade", 9.53, 6.0]
["2026-10-02T18:47:23.476885+00:00", "trade", 9.53, 12.0]
["2026-10-02T18:47:23.477405+00:00", "trade", 9.53, 3.0]
["2026-10-02T18:47:23.477406+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:23.477521+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:23.477526+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:23.477601+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:23.477601+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:23.477641+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:23.477646+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:23.478123+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:23.483285+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:23.483285+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:23.483285+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:25.926815+00:00", "trade", 9.53, 8.0]
["2026-10-02T18:47:25.927439+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:25.927439+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:25.927519+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:25.927519+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:25.927549+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:25.927995+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:25.929880+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:25.930602+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:25.939643+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:27.205687+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:29.921381+00:00", "trade", 9.5345, 2.0]
["2026-10-02T18:47:30.007092+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:31.874784+00:00", "trade", 9.54, 32.0]
["2026-10-02T18:47:33.550199+00:00", "trade", 9.53, 10.0]
["2026-10-02T18:47:35.268354+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:35.850707+00:00", "trade", 9.5349, 6.0]
["2026-10-02T18:47:36.566174+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:36.566294+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:36.567217+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:37.684331+00:00", "trade", 9.535, 259.0]
["2026-10-02T18:47:37.684943+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:37.685379+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:37.741323+00:00", "trade", 9.535, 259.0]
["2026-10-02T18:47:37.742319+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:37.742385+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:47:40.293707+00:00", "trade", 9.5399, 1.0]
["2026-10-02T18:47:40.878212+00:00", "trade", 9.54, 12.0]
["2026-10-02T18:47:42.537881+00:00", "trade", 9.5302, 100.0]
["2026-10-02T18:47:43.024118+00:00", "trade", 9.54, 9.0]
["2026-10-02T18:47:46.057335+00:00", "trade", 9.5302, 5.0]
["2026-10-02T18:47:46.167725+00:00", "trade", 9.5361, 2.0]
["2026-10-02T18:47:49.762399+00:00", "trade", 9.5302, 1.0]
["2026-10-02T18:47:49.951772+00:00", "trade", 9.5349, 1.0]
["2026-10-02T18:47:57.875175+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:47:58.294144+00:00", "trade", 9.5358, 4.0]
["2026-10-02T18:48:00.007120+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:03.155050+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:03.443478+00:00", "trade", 9.53, 10.0]
["2026-10-02T18:48:04.653628+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:05.852707+00:00", "trade", 9.535, 6.0]
["2026-10-02T18:48:10.234704+00:00", "trade", 9.5399, 1.0]
["2026-10-02T18:48:20.123288+00:00", "trade", 9.5349, 9.0]
["2026-10-02T18:48:20.124602+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:20.124660+00:00", "trade", 9.535, 4.0]
["2026-10-02T18:48:20.126006+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:20.128193+00:00", "trade", 9.5349, 4.0]
["2026-10-02T18:48:20.226490+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:20.226966+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:20.344205+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:20.344646+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:20.857928+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:22.377317+00:00", "trade", 9.5361, 5.0]
["2026-10-02T18:48:23.481650+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:23.487665+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:24.156562+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:25.048295+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:25.869160+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:27.966159+00:00", "trade", 9.535, 11.0]
["2026-10-02T18:48:28.822508+00:00", "trade", 9.5361, 100.0]
["2026-10-02T18:48:29.587287+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:29.587808+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:30.007142+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:30.395547+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:32.050928+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:32.213936+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:35.504207+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:48:35.713323+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:35.760570+00:00", "trade", 9.5331, 16.0]
["2026-10-02T18:48:35.854700+00:00", "trade", 9.5382, 1.0]
["2026-10-02T18:48:36.677480+00:00", "trade", 9.5361, 2.0]
["2026-10-02T18:48:36.678816+00:00", "trade", 9.535, 4.0]
["2026-10-02T18:48:38.542852+00:00", "trade", 9.5361, 500.0]
["2026-10-02T18:48:40.370752+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:40.371233+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:40.586385+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:40.586946+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:40.587112+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:40.587588+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:45.418978+00:00", "trade", 9.5332, 89.0]
["2026-10-02T18:48:46.733260+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:46.733742+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:48.061622+00:00", "trade", 9.5361, 1.0]
["2026-10-02T18:48:48.062621+00:00", "trade", 9.535, 9.0]
["2026-10-02T18:48:49.353802+00:00", "trade", 9.5361, 17.0]
["2026-10-02T18:48:52.872870+00:00", "trade", 9.5361, 100.0]
["2026-10-02T18:48:53.937636+00:00", "trade", 9.5358, 7.0]
["2026-10-02T18:48:53.938719+00:00", "trade", 9.535, 4.0]
["2026-10-02T18:48:53.938734+00:00", "trade", 9.535, 412.0]
["2026-10-02T18:48:53.940084+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:53.940565+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:53.940886+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:53.941322+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:48:53.943004+00:00", "trade", 9.5358, 2.0]
["2026-10-02T18:48:53.943873+00:00", "trade", 9.53, 20.0]
["2026-10-02T18:48:54.892757+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:00.007159+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:01.556754+00:00", "trade", 9.5361, 2.0]
["2026-10-02T18:49:05.856703+00:00", "trade", 9.5346, 5.0]
["2026-10-02T18:49:06.093346+00:00", "trade", 9.535, 506.0]
["2026-10-02T18:49:09.222013+00:00", "trade", 9.53, 9.0]
["2026-10-02T18:49:11.726860+00:00", "trade", 9.53, 4.0]
["2026-10-02T18:49:13.155970+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:49:13.156486+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:13.156933+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:13.158009+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:49:14.804633+00:00", "trade", 9.5362, 4.0]
["2026-10-02T18:49:15.021737+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:15.022168+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:15.022168+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:15.022655+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:20.793395+00:00", "trade", 9.53, 39.0]
["2026-10-02T18:49:22.167601+00:00", "trade", 9.5361, 31.0]
["2026-10-02T18:49:26.826016+00:00", "trade", 9.5391, 2.0]
["2026-10-02T18:49:29.716598+00:00", "trade", 9.53, 2.0]
["2026-10-02T18:49:29.716655+00:00", "trade", 9.53, 2.0]
["2026-10-02T18:49:29.716715+00:00", "trade", 9.53, 6.0]
["2026-10-02T18:49:29.719430+00:00", "trade", 9.53, 4.0]
["2026-10-02T18:49:30.007176+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:30.339290+00:00", "trade", 9.535, 2.0]
["2026-10-02T18:49:30.343284+00:00", "trade", 9.535, 1.0]
["2026-10-02T18:49:30.345277+00:00", "trade", 9.535, 25.0]
["2026-10-02T18:49:30.346718+00:00", "trade", 9.535, 11.0]
["2026-10-02T18:49:30.348158+00:00", "trade", 9.535, 2.0]
["2026-10-02T18:49:31.251093+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:35.858715+00:00", "trade", 9.5347, 8.0]
["2026-10-02T18:49:38.408023+00:00", "trade", 9.5346, 2.0]
["2026-10-02T18:49:39.026969+00:00", "trade", 9.5335, 100.0]
["2026-10-02T18:49:40.034391+00:00", "trade", 9.5397, 100.0]
["2026-10-02T18:49:40.696977+00:00", "trade", 9.5346, 2.0]
["2026-10-02T18:49:42.118729+00:00", "trade", 9.5335, 11.0]
["2026-10-02T18:49:44.254388+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:44.255310+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:44.255610+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:44.255876+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:44.256798+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:44.257555+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:44.257595+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:44.257675+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:44.259074+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:45.322902+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:45.323383+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:45.323864+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:48.692512+00:00", "trade", 9.5397, 100.0]
["2026-10-02T18:49:49.320227+00:00", "trade", 9.5397, 1.0]
["2026-10-02T18:49:49.323120+00:00", "trade", 9.53, 4.0]
["2026-10-02T18:49:49.324163+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:50.012628+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:50.262385+00:00", "trade", 9.5397, 100.0]
["2026-10-02T18:49:51.158441+00:00", "trade", 9.53, 36.0]
["2026-10-02T18:49:51.158444+00:00", "trade", 9.53, 54.0]
["2026-10-02T18:49:51.158612+00:00", "trade", 9.53, 300.0]
["2026-10-02T18:49:51.159081+00:00", "trade", 9.53, 36.0]
["2026-10-02T18:49:51.159091+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:49:51.159403+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:51.159994+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:51.160440+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:51.161633+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:51.162119+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:51.162360+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:51.287287+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:53.609998+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:49:58.788050+00:00", "trade", 9.53, 13.0]
["2026-10-02T18:50:00.007204+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:00.034398+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:00.035286+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:00.035882+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:00.049344+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:00.262427+00:00", "trade", 9.5396, 200.0]
["2026-10-02T18:50:00.930835+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:50:00.930835+00:00", "trade", 9.53, 69.0]
["2026-10-02T18:50:01.391033+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:01.391715+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:02.261407+00:00", "trade", 9.5396, 1.0]
["2026-10-02T18:50:04.818076+00:00", "trade", 9.5326, 10.0]
["2026-10-02T18:50:04.820987+00:00", "trade", 9.53, 4.0]
["2026-10-02T18:50:04.823116+00:00", "trade", 9.5326, 7.0]
["2026-10-02T18:50:05.860706+00:00", "trade", 9.5302, 7.0]
["2026-10-02T18:50:07.878240+00:00", "trade", 9.5336, 100.0]
["2026-10-02T18:50:09.806452+00:00", "trade", 9.5396, 100.0]
["2026-10-02T18:50:14.258212+00:00", "trade", 9.5338, 27.0]
["2026-10-02T18:50:15.454851+00:00", "trade", 9.5396, 2.0]
["2026-10-02T18:50:19.881956+00:00", "trade", 9.5397, 480.0]
["2026-10-02T18:50:19.882941+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:20.110665+00:00", "trade", 9.53, 9.0]
["2026-10-02T18:50:20.110722+00:00", "trade", 9.53, 1.0]
["2026-10-02T18:50:21.741824+00:00", "trade", 9.53, 4.0]
["2026-10-02T18:50:23.201376+00:00", "trade", 9.5396, 27.0]
["2026-10-02T18:50:27.835631+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:28.332799+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:30.007231+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:30.271350+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:31.812695+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:34.943910+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:35.862716+00:00", "trade", 9.5354, 1.0]
["2026-10-02T18:50:36.283059+00:00", "trade", 9.5397, 18.0]
["2026-10-02T18:50:36.285309+00:00", "trade", 9.5332, 2.0]
["2026-10-02T18:50:40.057168+00:00", "trade", 9.53, 4.0]
["2026-10-02T18:50:45.952040+00:00", "trade", 9.53, 12.0]
["2026-10-02T18:50:46.332966+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:48.498070+00:00", "trade", 9.5338, 41.0]
["2026-10-02T18:50:49.531556+00:00", "trade", 9.5397, 100.0]
["2026-10-02T18:50:54.042323+00:00", "trade", 9.5395, 4.0]
["2026-10-02T18:50:54.046139+00:00", "trade", 9.5395, 3.0]
["2026-10-02T18:50:54.063887+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:50:56.209080+00:00", "trade", 9.53, 4.0]
["2026-10-02T18:50:56.798009+00:00", "trade", 9.5396, 54.0]
["2026-10-02T18:50:58.344792+00:00", "trade", 9.5367, 150.0]
["2026-10-02T18:50:58.512289+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:50:58.517984+00:00", "trade", 9.534, 100.0]
["2026-10-02T18:50:58.549493+00:00", "trade", 9.534, 100.0]
["2026-10-02T18:51:00.007264+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:00.380282+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:00.380327+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:00.381700+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:02.257594+00:00", "trade", 9.5397, 200.0]
["2026-10-02T18:51:02.610777+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:04.033926+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:05.151481+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:05.151486+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:05.832869+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:05.864716+00:00", "trade", 9.5362, 4.0]
["2026-10-02T18:51:07.057630+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:08.133464+00:00", "trade", 9.53, 11.0]
["2026-10-02T18:51:11.400650+00:00", "trade", 9.53, 4.0]
["2026-10-02T18:51:15.377998+00:00", "trade", 9.534, 1.0]
["2026-10-02T18:51:15.538264+00:00", "trade", 9.5325, 2.0]
["2026-10-02T18:51:16.079574+00:00", "trade", 9.536, 7.0]
["2026-10-02T18:51:16.082972+00:00", "trade", 9.536, 6.0]
["2026-10-02T18:51:16.084485+00:00", "trade", 9.536, 2.0]
["2026-10-02T18:51:16.086584+00:00", "trade", 9.536, 1.0]
["2026-10-02T18:51:16.088965+00:00", "trade", 9.536, 1.0]
["2026-10-02T18:51:21.211629+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:21.295454+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:21.419204+00:00", "trade", 9.5341, 8.0]
["2026-10-02T18:51:25.401510+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:25.401510+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:25.401991+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:25.402512+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:25.495017+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:27.482132+00:00", "trade", 9.53, 4.0]
["2026-10-02T18:51:27.485033+00:00", "trade", 9.53, 10.0]
["2026-10-02T18:51:28.531727+00:00", "trade", 9.5397, 100.0]
["2026-10-02T18:51:30.007286+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:35.866703+00:00", "trade", 9.5325, 1.0]
["2026-10-02T18:51:41.191493+00:00", "trade", 9.5397, 100.0]
["2026-10-02T18:51:43.985431+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:45.065257+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:45.937871+00:00", "trade", 9.5339, 24.0]
["2026-10-02T18:51:45.938987+00:00", "trade", 9.535, 221.0]
["2026-10-02T18:51:45.940833+00:00", "trade", 9.53, 4.0]
["2026-10-02T18:51:45.941636+00:00", "trade", 9.53, 27.0]
["2026-10-02T18:51:46.749447+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:48.669599+00:00", "trade", 9.535, 8.0]
["2026-10-02T18:51:48.672510+00:00", "trade", 9.53, 4.0]
["2026-10-02T18:51:48.672576+00:00", "trade", 9.53, 6.0]
["2026-10-02T18:51:49.087582+00:00", "trade", 9.5341, 100.0]
["2026-10-02T18:51:49.135112+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:49.135568+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:55.785105+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:55.785582+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:55.786023+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:51:55.786504+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:00.007298+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:01.152931+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:01.152966+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:01.152966+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:01.153447+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:01.153447+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:01.181618+00:00", "trade", 9.5394, 100.0]
["2026-10-02T18:52:03.298241+00:00", "trade", 9.5345, 1.0]
["2026-10-02T18:52:03.302694+00:00", "trade", 9.53, 4.0]
["2026-10-02T18:52:03.303787+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:03.678514+00:00", "trade", 9.5339, 1.0]
["2026-10-02T18:52:03.679587+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:05.868713+00:00", "trade", 9.5342, 3.0]
["2026-10-02T18:52:06.124914+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:06.127585+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:06.130963+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:07.864962+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:07.865016+00:00", "trade", 9.535, 819.0]
["2026-10-02T18:52:07.869145+00:00", "trade", 9.53, 45.0]
["2026-10-02T18:52:07.876384+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:07.876845+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:07.876921+00:00", "trade", 9.53, 7.0]
["2026-10-02T18:52:09.257908+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:09.257968+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:13.636669+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:13.637140+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:13.772470+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:52:13.773550+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:13.777910+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:13.777910+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:14.083994+00:00", "trade", 9.535, 10.0]
["2026-10-02T18:52:14.084931+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:14.085572+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:15.022598+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:16.731257+00:00", "trade", 9.5316, 57.0]
["2026-10-02T18:52:20.438134+00:00", "trade", 9.5341, 13.0]
["2026-10-02T18:52:20.441984+00:00", "trade", 9.5341, 2.0]
["2026-10-02T18:52:21.448082+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:22.111451+00:00", "trade", 9.5341, 100.0]
["2026-10-02T18:52:23.078111+00:00", "trade", 9.5345, 3.0]
["2026-10-02T18:52:23.520353+00:00", "trade", 9.5341, 24.0]
["2026-10-02T18:52:24.012889+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:24.961691+00:00", "trade", 9.5339, 6.0]
["2026-10-02T18:52:24.963507+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:24.965648+00:00", "trade", 9.5339, 5.0]
["2026-10-02T18:52:24.967404+00:00", "trade", 9.5339, 4.0]
["2026-10-02T18:52:24.968646+00:00", "trade", 9.5339, 3.0]
["2026-10-02T18:52:24.970766+00:00", "trade", 9.5339, 16.0]
["2026-10-02T18:52:24.972141+00:00", "trade", 9.5339, 2.0]
["2026-10-02T18:52:29.019101+00:00", "trade", 9.535, 200.0]
["2026-10-02T18:52:29.019664+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:29.021648+00:00", "trade", 9.53, 30.0]
["2026-10-02T18:52:29.022225+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:29.023025+00:00", "trade", 9.53, 19.0]
["2026-10-02T18:52:29.023503+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:29.023549+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:29.023549+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:29.024065+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:29.024491+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:29.024491+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:29.025027+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:29.028305+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:30.007326+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:30.878981+00:00", "trade", 9.5345, 81.0]
["2026-10-02T18:52:30.883104+00:00", "trade", 9.5345, 34.0]
["2026-10-02T18:52:30.884587+00:00", "trade", 9.5345, 32.0]
["2026-10-02T18:52:30.886671+00:00", "trade", 9.5345, 12.0]
["2026-10-02T18:52:30.888288+00:00", "trade", 9.5345, 8.0]
["2026-10-02T18:52:31.890689+00:00", "trade", 9.5341, 2.0]
["2026-10-02T18:52:35.870704+00:00", "trade", 9.5341, 14.0]
["2026-10-02T18:52:36.604162+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:36.848037+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:52:37.843413+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:37.843413+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:38.522465+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:39.257554+00:00", "trade", 9.5342, 3.0]
["2026-10-02T18:52:39.262035+00:00", "trade", 9.53, 9.0]
["2026-10-02T18:52:39.262512+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:39.262512+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:39.725865+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:43.372070+00:00", "trade", 9.534, 100.0]
["2026-10-02T18:52:46.521034+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:47.166245+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.493436+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.493476+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.498041+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.585801+00:00", "trade", 9.53, 101.0]
["2026-10-02T18:52:49.585831+00:00", "trade", 9.53, 101.0]
["2026-10-02T18:52:49.586387+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.586402+00:00", "trade", 9.53, 83.0]
["2026-10-02T18:52:49.587349+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.587349+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.587389+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.588101+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.588311+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.588507+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.589068+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.589108+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.589148+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:49.589549+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:52.137060+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:52.137135+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:53.791945+00:00", "trade", 9.535, 40.0]
["2026-10-02T18:52:54.977061+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:56.791397+00:00", "trade", 9.5338, 100.0]
["2026-10-02T18:52:56.973021+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:52:56.974427+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:56.974908+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:56.974913+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:56.975315+00:00", "trade", 9.53, 1.0]
["2026-10-02T18:52:56.976547+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:52:56.976548+00:00", "trade", 9.53, 45.0]
["2026-10-02T18:53:00.007353+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:00.156538+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:00.156980+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:00.157942+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:00.159024+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:02.020148+00:00", "trade", 9.53, 5.0]
["2026-10-02T18:53:02.084489+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:02.897432+00:00", "trade", 9.53, 12.0]
["2026-10-02T18:53:02.978169+00:00", "trade", 9.5335, 18.0]
["2026-10-02T18:53:04.651734+00:00", "trade", 9.5313, 7.0]
["2026-10-02T18:53:05.872707+00:00", "trade", 9.5313, 6.0]
["2026-10-02T18:53:07.492532+00:00", "trade", 9.5336, 3.0]
["2026-10-02T18:53:13.324392+00:00", "trade", 9.54, 2.0]
["2026-10-02T18:53:14.851762+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:15.919745+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:16.280499+00:00", "trade", 9.53, 10.0]
["2026-10-02T18:53:16.708122+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:16.837931+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:16.838487+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:17.005865+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:17.006342+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:17.347093+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:17.938175+00:00", "trade", 9.5326, 1.0]
["2026-10-02T18:53:19.640719+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:19.640719+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:19.641235+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:19.641235+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:19.641275+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:19.646878+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:20.295332+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:20.295849+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:20.526523+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:23.231999+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:23.232445+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:23.233322+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:23.234280+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:23.234285+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:26.218781+00:00", "trade", 9.5324, 6.0]
["2026-10-02T18:53:26.221743+00:00", "trade", 9.53, 6.0]
["2026-10-02T18:53:26.221806+00:00", "trade", 9.53, 16.0]
["2026-10-02T18:53:26.222879+00:00", "trade", 9.5324, 5.0]
["2026-10-02T18:53:26.224915+00:00", "trade", 9.5324, 5.0]
["2026-10-02T18:53:27.312491+00:00", "trade", 9.53, 100.0]
["2026-10-02T18:53:27.312530+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:27.312971+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:27.312971+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:27.313452+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:28.908169+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:29.511044+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:30.007381+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:32.799375+00:00", "trade", 9.5335, 100.0]
["2026-10-02T18:53:33.662178+00:00", "trade", 9.5335, 100.0]
["2026-10-02T18:53:34.045666+00:00", "trade", 9.535, 2.0]
["2026-10-02T18:53:34.046799+00:00", "trade", 9.535, 9.0]
["2026-10-02T18:53:34.653738+00:00", "trade", 9.5308, 2.0]
["2026-10-02T18:53:35.874702+00:00", "trade", 9.5308, 1.0]
["2026-10-02T18:53:36.935441+00:00", "trade", 9.535, 1192.0]
["2026-10-02T18:53:36.936172+00:00", "trade", 9.535, 396.0]
["2026-10-02T18:53:36.936455+00:00", "trade", 9.535, 45.0]
["2026-10-02T18:53:36.936581+00:00", "trade", 9.535, 97.0]
["2026-10-02T18:53:36.937576+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:36.938057+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:37.812380+00:00", "trade", 9.535, 12.0]
["2026-10-02T18:53:38.357780+00:00", "trade", 9.5338, 1.0]
["2026-10-02T18:53:39.750329+00:00", "trade", 9.535, 4.0]
["2026-10-02T18:53:42.101621+00:00", "trade", 9.536, 45.0]
["2026-10-02T18:53:42.102909+00:00", "trade", 9.535, 20.0]
["2026-10-02T18:53:42.105017+00:00", "trade", 9.536, 8.0]
["2026-10-02T18:53:42.107118+00:00", "trade", 9.536, 4.0]
["2026-10-02T18:53:42.108442+00:00", "trade", 9.536, 2.0]
["2026-10-02T18:53:42.110270+00:00", "trade", 9.536, 1.0]
["2026-10-02T18:53:42.114874+00:00", "trade", 9.536, 42.0]
["2026-10-02T18:53:42.115830+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:53:42.116799+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:53:42.117523+00:00", "trade", 9.535, 175.0]
["2026-10-02T18:53:42.117580+00:00", "trade", 9.535, 375.0]
["2026-10-02T18:53:42.118308+00:00", "trade", 9.535, 102.0]
["2026-10-02T18:53:42.118365+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:53:42.118381+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:42.118742+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:42.118768+00:00", "trade", 9.535, 20.0]
["2026-10-02T18:53:42.118862+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:43.397434+00:00", "trade", 9.534, 100.0]
["2026-10-02T18:53:43.524931+00:00", "trade", 9.5342, 2.0]
["2026-10-02T18:53:43.771768+00:00", "trade", 9.534, 500.0]
["2026-10-02T18:53:48.028345+00:00", "trade", 9.535, 137.0]
["2026-10-02T18:53:48.029167+00:00", "trade", 9.535, 10.0]
["2026-10-02T18:53:48.030142+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:51.718179+00:00", "trade", 9.5339, 4.0]
["2026-10-02T18:53:53.451241+00:00", "trade", 9.534, 20.0]
["2026-10-02T18:53:54.435452+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:54.455871+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:54.702033+00:00", "trade", 9.535, 15.0]
["2026-10-02T18:53:54.903970+00:00", "trade", 9.535, 13.0]
["2026-10-02T18:53:54.918530+00:00", "trade", 9.536, 100.0]
["2026-10-02T18:53:55.679670+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:55.910329+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:57.942046+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:57.991379+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:58.522537+00:00", "trade", 9.535, 22.0]
["2026-10-02T18:53:58.561007+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:53:58.561028+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:53:58.561085+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:53:58.561644+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:53:58.571171+00:00", "trade", 9.535, 170.0]
["2026-10-02T18:53:58.572452+00:00", "trade", 9.535, 20.0]
["2026-10-02T18:53:58.591166+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:53:58.591439+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:53:58.591457+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:53:58.610062+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:58.610062+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:53:58.610503+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:00.007409+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:00.043289+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:00.833140+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:00.833626+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:02.799544+00:00", "trade", 9.535, 100.0]
["2026-10-02T18:54:02.800961+00:00", "trade", 9.535, 8.0]
["2026-10-02T18:54:04.222884+00:00", "trade", 9.5399, 1.0]
["2026-10-02T18:54:10.897985+00:00", "trade", 9.535, 14.0]
["2026-10-02T18:54:10.899377+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:10.899818+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:12.120711+00:00", "trade", 9.535, 16.0]
["2026-10-02T18:54:16.457420+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:16.457901+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:19.966870+00:00", "trade", 9.535, 14.0]
["2026-10-02T18:54:26.119428+00:00", "trade", 9.54, 1.0]
["2026-10-02T18:54:26.119891+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:26.119913+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.119913+00:00", "trade", 9.54, 16.0]
["2026-10-02T18:54:26.119919+00:00", "trade", 9.54, 5.0]
["2026-10-02T18:54:26.119920+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:26.119927+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.119927+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.119931+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.119934+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.119936+00:00", "trade", 9.54, 25.0]
["2026-10-02T18:54:26.119940+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.119942+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.119945+00:00", "trade", 9.54, 200.0]
["2026-10-02T18:54:26.119945+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.119964+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.119990+00:00", "trade", 9.54, 5.0]
["2026-10-02T18:54:26.120087+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.120093+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.120093+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.120099+00:00", "trade", 9.54, 105.0]
["2026-10-02T18:54:26.120099+00:00", "trade", 9.54, 47.0]
["2026-10-02T18:54:26.120102+00:00", "trade", 9.54, 10.0]
["2026-10-02T18:54:26.120106+00:00", "trade", 9.54, 200.0]
["2026-10-02T18:54:26.120106+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.120111+00:00", "trade", 9.54, 10.0]
["2026-10-02T18:54:26.120111+00:00", "trade", 9.54, 2.0]
["2026-10-02T18:54:26.120111+00:00", "trade", 9.54, 1000.0]
["2026-10-02T18:54:26.120114+00:00", "trade", 9.54, 67.0]
["2026-10-02T18:54:26.120116+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:26.120121+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:26.120144+00:00", "trade", 9.54, 700.0]
["2026-10-02T18:54:26.120147+00:00", "trade", 9.54, 548.0]
["2026-10-02T18:54:26.120147+00:00", "trade", 9.54, 90.0]
["2026-10-02T18:54:26.120151+00:00", "trade", 9.54, 40.0]
["2026-10-02T18:54:26.120151+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:26.120156+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.120156+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.120156+00:00", "trade", 9.54, 2.0]
["2026-10-02T18:54:26.120159+00:00", "trade", 9.54, 50.0]
["2026-10-02T18:54:26.120162+00:00", "trade", 9.54, 100.0]
["2026-10-02T18:54:26.120196+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:26.120196+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:26.120236+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:26.120251+00:00", "quote", 9.53, 9.54]
["2026-10-02T18:54:26.120286+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:54:26.120351+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:54:26.120396+00:00", "quote", 9.54, 9.54]
["2026-10-02T18:54:26.120401+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120407+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120442+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120482+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120562+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120582+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120602+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120602+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120642+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120642+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120642+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120682+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120722+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120722+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120763+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120830+00:00", "trade", 9.54, 2.0]
["2026-10-02T18:54:26.120923+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.120963+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.121123+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.121163+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.121243+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.121243+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.121374+00:00", "trade", 9.5388, 20.0]
["2026-10-02T18:54:26.121404+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.121413+00:00", "trade", 9.54, 26.0]
["2026-10-02T18:54:26.121444+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.121509+00:00", "trade", 9.54, 26.0]
["2026-10-02T18:54:26.121604+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.124561+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.126366+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.127122+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.128347+00:00", "trade", 9.54, 1100.0]
["2026-10-02T18:54:26.129595+00:00", "trade", 9.54, 26.0]
["2026-10-02T18:54:26.129689+00:00", "trade", 9.54, 23.0]
["2026-10-02T18:54:26.174941+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:26.744800+00:00", "trade", 9.5369, 29.0]
["2026-10-02T18:54:26.748881+00:00", "trade", 9.545, 66.0]
["2026-10-02T18:54:26.835111+00:00", "trade", 9.5366, 21.0]
["2026-10-02T18:54:28.213575+00:00", "trade", 9.545, 7.0]
["2026-10-02T18:54:29.999353+00:00", "trade", 9.537, 12.0]
["2026-10-02T18:54:30.007421+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:31.839064+00:00", "trade", 9.538, 10.0]
["2026-10-02T18:54:31.842600+00:00", "trade", 9.538, 5.0]
["2026-10-02T18:54:32.227929+00:00", "trade", 9.545, 11.0]
["2026-10-02T18:54:33.147642+00:00", "trade", 9.545, 24.0]
["2026-10-02T18:54:34.753571+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:36.977245+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:54:38.652777+00:00", "trade", 9.5387, 400.0]
["2026-10-02T18:54:40.573008+00:00", "trade", 9.5366, 32.0]
["2026-10-02T18:54:45.151547+00:00", "trade", 9.5366, 200.0]
["2026-10-02T18:54:46.312485+00:00", "trade", 9.545, 14.0]
["2026-10-02T18:54:47.124656+00:00", "trade", 9.545, 9.0]
["2026-10-02T18:54:47.366969+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:54:48.097757+00:00", "trade", 9.5366, 100.0]
["2026-10-02T18:54:48.232779+00:00", "trade", 9.545, 25.0]
["2026-10-02T18:54:48.321322+00:00", "trade", 9.537, 15.0]
["2026-10-02T18:54:48.370501+00:00", "trade", 9.545, 3.0]
["2026-10-02T18:54:55.312755+00:00", "trade", 9.5369, 100.0]
["2026-10-02T18:54:56.130739+00:00", "trade", 9.545, 2.0]
["2026-10-02T18:54:56.130769+00:00", "trade", 9.545, 1.0]
["2026-10-02T18:55:00.007454+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:02.379304+00:00", "trade", 9.537, 1.0]
["2026-10-02T18:55:03.371787+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:55:04.251959+00:00", "trade", 9.537, 100.0]
["2026-10-02T18:55:05.381057+00:00", "trade", 9.537, 180.0]
["2026-10-02T18:55:12.713836+00:00", "trade", 9.545, 25.0]
["2026-10-02T18:55:13.009094+00:00", "trade", 9.537, 100.0]
["2026-10-02T18:55:13.095429+00:00", "trade", 9.55, 26.0]
["2026-10-02T18:55:14.473147+00:00", "trade", 9.5371, 81.0]
["2026-10-02T18:55:16.178228+00:00", "trade", 9.5402, 31.0]
["2026-10-02T18:55:19.298364+00:00", "trade", 9.5402, 3.0]
["2026-10-02T18:55:19.299690+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:55:21.583790+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:21.599208+00:00", "trade", 9.5392, 2.0]
["2026-10-02T18:55:24.381309+00:00", "trade", 9.5371, 400.0]
["2026-10-02T18:55:25.153349+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:25.794997+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:26.132739+00:00", "trade", 9.5446, 1.0]
["2026-10-02T18:55:26.132769+00:00", "trade", 9.5446, 1.0]
["2026-10-02T18:55:30.007487+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:30.156096+00:00", "trade", 9.545, 15.0]
["2026-10-02T18:55:31.864404+00:00", "trade", 9.5371, 100.0]
["2026-10-02T18:55:32.373725+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:33.161351+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:33.418964+00:00", "trade", 9.5381, 2.0]
["2026-10-02T18:55:37.234596+00:00", "trade", 9.545, 20.0]
["2026-10-02T18:55:37.234692+00:00", "trade", 9.545, 1.0]
["2026-10-02T18:55:37.235982+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:55:38.684347+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:55:38.685057+00:00", "trade", 9.545, 24.0]
["2026-10-02T18:55:38.795711+00:00", "trade", 9.55, 77.0]
["2026-10-02T18:55:40.380548+00:00", "trade", 9.5372, 56.0]
["2026-10-02T18:55:40.695292+00:00", "trade", 9.545, 1.0]
["2026-10-02T18:55:41.032631+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:41.049116+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:42.398914+00:00", "trade", 9.545, 10.0]
["2026-10-02T18:55:43.337629+00:00", "trade", 9.5461, 2.0]
["2026-10-02T18:55:43.341454+00:00", "trade", 9.5461, 2.0]
["2026-10-02T18:55:43.342750+00:00", "trade", 9.5461, 6.0]
["2026-10-02T18:55:43.345093+00:00", "trade", 9.5461, 2.0]
["2026-10-02T18:55:43.346266+00:00", "trade", 9.5461, 1.0]
["2026-10-02T18:55:45.522971+00:00", "trade", 9.545, 115.0]
["2026-10-02T18:55:46.138639+00:00", "trade", 9.5374, 24.0]
["2026-10-02T18:55:46.142383+00:00", "trade", 9.5374, 4.0]
["2026-10-02T18:55:47.139849+00:00", "trade", 9.545, 384.0]
["2026-10-02T18:55:48.337562+00:00", "trade", 9.5393, 1.0]
["2026-10-02T18:55:49.141138+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:55:49.724656+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:49.998615+00:00", "trade", 9.5393, 3.0]
["2026-10-02T18:55:51.768583+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:53.049302+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:53.051172+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:53.660693+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:55:54.783902+00:00", "trade", 9.5375, 100.0]
["2026-10-02T18:55:56.134742+00:00", "trade", 9.5456, 7.0]
["2026-10-02T18:55:56.134793+00:00", "trade", 9.5456, 6.0]
["2026-10-02T18:56:00.007514+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:01.835373+00:00", "trade", 9.5376, 100.0]
["2026-10-02T18:56:01.902075+00:00", "trade", 9.545, 10.0]
["2026-10-02T18:56:01.904553+00:00", "trade", 9.54, 21.0]
["2026-10-02T18:56:02.152812+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:02.405007+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:05.162187+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:06.112754+00:00", "trade", 9.54, 4.0]
["2026-10-02T18:56:08.902382+00:00", "trade", 9.545, 100.0]
["2026-10-02T18:56:09.589789+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:09.891928+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:10.523337+00:00", "trade", 9.545, 3.0]
["2026-10-02T18:56:11.047985+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:11.048462+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:11.420783+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:11.529462+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:11.529898+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:11.862635+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:11.866669+00:00", "trade", 9.545, 1.0]
["2026-10-02T18:56:11.879300+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:11.902881+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:12.086438+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:12.547832+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:12.649935+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:12.650426+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:13.629793+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:15.008430+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:15.014354+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:15.438423+00:00", "trade", 9.538, 1.0]
["2026-10-02T18:56:15.638200+00:00", "trade", 9.5393, 1.0]
["2026-10-02T18:56:17.410053+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:18.302784+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:18.413086+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:18.414074+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:20.228281+00:00", "trade", 9.54, 4.0]
["2026-10-02T18:56:20.230288+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:20.230328+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:20.231210+00:00", "trade", 9.54, 10.0]
["2026-10-02T18:56:20.231275+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:23.234210+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:25.854172+00:00", "trade", 9.54, 17.0]
["2026-10-02T18:56:25.854412+00:00", "trade", 9.545, 61.0]
["2026-10-02T18:56:25.854589+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:25.855716+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:26.136740+00:00", "trade", 9.5438, 3.0]
["2026-10-02T18:56:26.136773+00:00", "trade", 9.5438, 2.0]
["2026-10-02T18:56:26.342661+00:00", "trade", 9.54, 75.0]
["2026-10-02T18:56:30.007537+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:30.213315+00:00", "trade", 9.54, 26.0]
["2026-10-02T18:56:32.820357+00:00", "trade", 9.5377, 400.0]
["2026-10-02T18:56:36.026831+00:00", "trade", 9.54, 4.0]
["2026-10-02T18:56:44.992687+00:00", "trade", 9.5438, 3.0]
["2026-10-02T18:56:44.995827+00:00", "trade", 9.54, 12.0]
["2026-10-02T18:56:48.400016+00:00", "trade", 9.5425, 6.0]
["2026-10-02T18:56:48.404202+00:00", "trade", 9.5425, 1.0]
["2026-10-02T18:56:48.835227+00:00", "trade", 9.545, 100.0]
["2026-10-02T18:56:50.578637+00:00", "trade", 9.543, 1.0]
["2026-10-02T18:56:54.682478+00:00", "trade", 9.54, 4.0]
["2026-10-02T18:56:56.138743+00:00", "trade", 9.5423, 3.0]
["2026-10-02T18:56:56.138776+00:00", "trade", 9.5423, 2.0]
["2026-10-02T18:56:56.900496+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:56:57.319534+00:00", "trade", 9.545, 1.0]
["2026-10-02T18:56:57.322929+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:56:58.705264+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:00.007564+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:00.624782+00:00", "trade", 9.54, 27.0]
["2026-10-02T18:57:00.643864+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:01.371101+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:05.045015+00:00", "trade", 9.545, 11.0]
["2026-10-02T18:57:05.732262+00:00", "trade", 9.5378, 200.0]
["2026-10-02T18:57:06.467065+00:00", "trade", 9.543, 9.0]
["2026-10-02T18:57:07.418238+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:07.419146+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:07.497850+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:57:07.503052+00:00", "trade", 9.545, 7.0]
["2026-10-02T18:57:07.838886+00:00", "trade", 9.537, 100.0]
["2026-10-02T18:57:07.893911+00:00", "trade", 9.5381, 27.0]
["2026-10-02T18:57:08.118846+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:08.850053+00:00", "trade", 9.545, 2.0]
["2026-10-02T18:57:12.661848+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:13.252083+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:13.454510+00:00", "trade", 9.545, 10.0]
["2026-10-02T18:57:13.459229+00:00", "trade", 9.545, 1.0]
["2026-10-02T18:57:14.379447+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:14.497977+00:00", "trade", 9.5462, 125.0]
["2026-10-02T18:57:14.498566+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:15.502693+00:00", "trade", 9.545, 7.0]
["2026-10-02T18:57:15.503210+00:00", "trade", 9.545, 3.0]
["2026-10-02T18:57:15.532348+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:17.580248+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:19.081653+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:19.082134+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:19.730598+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:19.731550+00:00", "trade", 9.545, 200.0]
["2026-10-02T18:57:19.731587+00:00", "trade", 9.545, 200.0]
["2026-10-02T18:57:19.731590+00:00", "trade", 9.545, 65.0]
["2026-10-02T18:57:19.732314+00:00", "trade", 9.545, 14.0]
["2026-10-02T18:57:19.734813+00:00", "trade", 9.545, 9.0]
["2026-10-02T18:57:20.222705+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:20.735392+00:00", "trade", 9.545, 3.0]
["2026-10-02T18:57:22.237483+00:00", "trade", 9.5373, 100.0]
["2026-10-02T18:57:22.685878+00:00", "trade", 9.539, 18.0]
["2026-10-02T18:57:22.735282+00:00", "trade", 9.545, 97.0]
["2026-10-02T18:57:22.762247+00:00", "trade", 9.5385, 100.0]
["2026-10-02T18:57:23.619808+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:24.813798+00:00", "trade", 9.545, 3.0]
["2026-10-02T18:57:24.814679+00:00", "trade", 9.545, 100.0]
["2026-10-02T18:57:24.893704+00:00", "trade", 9.545, 97.0]
["2026-10-02T18:57:26.140764+00:00", "trade", 9.545, 11.0]
["2026-10-02T18:57:26.140794+00:00", "trade", 9.545, 9.0]
["2026-10-02T18:57:26.520514+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:27.420846+00:00", "trade", 9.5387, 100.0]
["2026-10-02T18:57:27.753032+00:00", "trade", 9.545, 3.0]
["2026-10-02T18:57:27.787043+00:00", "trade", 9.545, 7.0]
["2026-10-02T18:57:27.968573+00:00", "trade", 9.545, 2.0]
["2026-10-02T18:57:28.318182+00:00", "trade", 9.5446, 23.0]
["2026-10-02T18:57:29.672153+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:29.672208+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:30.007592+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:30.527254+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:30.528256+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:34.218843+00:00", "trade", 9.5374, 100.0]
["2026-10-02T18:57:35.712181+00:00", "trade", 9.545, 3.0]
["2026-10-02T18:57:35.718021+00:00", "trade", 9.545, 11.0]
["2026-10-02T18:57:35.723021+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:57:39.726577+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:41.239458+00:00", "trade", 9.5375, 100.0]
["2026-10-02T18:57:41.859657+00:00", "trade", 9.545, 7.0]
["2026-10-02T18:57:42.897010+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:42.897983+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:42.898193+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:46.137643+00:00", "trade", 9.5375, 15.0]
["2026-10-02T18:57:46.141811+00:00", "trade", 9.545, 10.0]
["2026-10-02T18:57:46.593616+00:00", "trade", 9.5389, 100.0]
["2026-10-02T18:57:46.913743+00:00", "trade", 9.545, 3.0]
["2026-10-02T18:57:46.914501+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:57:49.013318+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:55.079556+00:00", "trade", 9.5449, 1.0]
["2026-10-02T18:57:55.084433+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:55.084638+00:00", "trade", 9.545, 8.0]
["2026-10-02T18:57:55.085115+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:57:55.087038+00:00", "trade", 9.545, 2.0]
["2026-10-02T18:57:55.087997+00:00", "trade", 9.545, 6.0]
["2026-10-02T18:57:56.142741+00:00", "trade", 9.5449, 1.0]
["2026-10-02T18:57:56.142774+00:00", "trade", 9.5449, 1.0]
["2026-10-02T18:57:57.158439+00:00", "trade", 9.5375, 5.0]
["2026-10-02T18:57:57.597373+00:00", "trade", 9.5449, 1.0]
["2026-10-02T18:57:59.598127+00:00", "trade", 9.5413, 4.0]
["2026-10-02T18:57:59.601260+00:00", "trade", 9.5413, 2.0]
["2026-10-02T18:57:59.603684+00:00", "trade", 9.5413, 6.0]
["2026-10-02T18:57:59.604670+00:00", "trade", 9.5413, 5.0]
["2026-10-02T18:57:59.606652+00:00", "trade", 9.5413, 2.0]
["2026-10-02T18:57:59.608682+00:00", "trade", 9.5413, 22.0]
["2026-10-02T18:58:00.007610+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:04.842812+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:05.183400+00:00", "trade", 9.545, 3.0]
["2026-10-02T18:58:05.187351+00:00", "trade", 9.545, 9.0]
["2026-10-02T18:58:05.189080+00:00", "trade", 9.545, 6.0]
["2026-10-02T18:58:05.858312+00:00", "trade", 9.5376, 10.0]
["2026-10-02T18:58:09.427428+00:00", "trade", 9.5378, 9.0]
["2026-10-02T18:58:09.465864+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:14.260310+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:58:14.261321+00:00", "trade", 9.545, 10.0]
["2026-10-02T18:58:14.261438+00:00", "trade", 9.545, 9.0]
["2026-10-02T18:58:14.265831+00:00", "trade", 9.545, 8.0]
["2026-10-02T18:58:14.269990+00:00", "trade", 9.545, 7.0]
["2026-10-02T18:58:14.396730+00:00", "trade", 9.545, 1.0]
["2026-10-02T18:58:14.708155+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:15.118935+00:00", "trade", 9.5392, 100.0]
["2026-10-02T18:58:18.068396+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:18.347858+00:00", "trade", 9.5441, 100.0]
["2026-10-02T18:58:18.354639+00:00", "trade", 9.545, 1.0]
["2026-10-02T18:58:21.757590+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:23.589804+00:00", "trade", 9.5376, 34.0]
["2026-10-02T18:58:23.590925+00:00", "trade", 9.545, 324.0]
["2026-10-02T18:58:23.591181+00:00", "trade", 9.545, 5.0]
["2026-10-02T18:58:23.608396+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:23.610040+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:23.671175+00:00", "trade", 9.545, 100.0]
["2026-10-02T18:58:23.672783+00:00", "trade", 9.545, 2.0]
["2026-10-02T18:58:23.672844+00:00", "trade", 9.545, 7.0]
["2026-10-02T18:58:23.672901+00:00", "trade", 9.545, 9.0]
["2026-10-02T18:58:23.673245+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:25.977389+00:00", "trade", 9.5378, 12.0]
["2026-10-02T18:58:26.144744+00:00", "trade", 9.5446, 7.0]
["2026-10-02T18:58:26.144774+00:00", "trade", 9.5446, 6.0]
["2026-10-02T18:58:30.007637+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:32.862314+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:33.903992+00:00", "trade", 9.5378, 200.0]
["2026-10-02T18:58:33.945632+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:58:34.268487+00:00", "trade", 9.5378, 2.0]
["2026-10-02T18:58:38.020541+00:00", "trade", 9.5439, 1.0]
["2026-10-02T18:58:38.022313+00:00", "trade", 9.545, 11.0]
["2026-10-02T18:58:41.071895+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:43.018161+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:58:44.724617+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:44.898441+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:47.338350+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:48.756595+00:00", "trade", 9.5378, 16.0]
["2026-10-02T18:58:49.030989+00:00", "trade", 9.5409, 200.0]
["2026-10-02T18:58:49.198043+00:00", "trade", 9.5378, 15.0]
["2026-10-02T18:58:53.253023+00:00", "trade", 9.545, 12.0]
["2026-10-02T18:58:53.253901+00:00", "trade", 9.545, 10.0]
["2026-10-02T18:58:53.253916+00:00", "trade", 9.545, 27.0]
["2026-10-02T18:58:53.254268+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:58:54.724561+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:58:56.146744+00:00", "trade", 9.545, 1.0]
["2026-10-02T18:58:56.146777+00:00", "trade", 9.545, 1.0]
["2026-10-02T18:59:00.007660+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:00.071381+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:00.382462+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:00.390336+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:02.677541+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:03.476278+00:00", "trade", 9.545, 9.0]
["2026-10-02T18:59:03.542790+00:00", "trade", 9.545, 8.0]
["2026-10-02T18:59:04.517474+00:00", "trade", 9.5445, 18.0]
["2026-10-02T18:59:04.879972+00:00", "trade", 9.5379, 11.0]
["2026-10-02T18:59:05.169830+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:08.597192+00:00", "trade", 9.538, 38.0]
["2026-10-02T18:59:08.603329+00:00", "trade", 9.545, 4.0]
["2026-10-02T18:59:09.022438+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:10.136255+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:10.963279+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:11.628060+00:00", "trade", 9.545, 1.0]
["2026-10-02T18:59:11.629345+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:11.629401+00:00", "trade", 9.545, 100.0]
["2026-10-02T18:59:11.629465+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:11.629476+00:00", "trade", 9.545, 100.0]
["2026-10-02T18:59:11.629894+00:00", "trade", 9.545, 100.0]
["2026-10-02T18:59:11.631049+00:00", "trade", 9.545, 147.0]
["2026-10-02T18:59:11.660955+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:11.661084+00:00", "trade", 9.545, 100.0]
["2026-10-02T18:59:11.661162+00:00", "trade", 9.545, 100.0]
["2026-10-02T18:59:11.661665+00:00", "trade", 9.545, 100.0]
["2026-10-02T18:59:11.665682+00:00", "trade", 9.545, 100.0]
["2026-10-02T18:59:11.704222+00:00", "trade", 9.545, 8.0]
["2026-10-02T18:59:12.470465+00:00", "trade", 9.545, 114.0]
["2026-10-02T18:59:13.056122+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:15.131318+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:16.472693+00:00", "trade", 9.545, 6.0]
["2026-10-02T18:59:17.676153+00:00", "trade", 9.545, 6.0]
["2026-10-02T18:59:17.913226+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:17.913396+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:18.691013+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:18.691072+00:00", "trade", 9.545, 2.0]
["2026-10-02T18:59:18.691073+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:18.691133+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:19.022006+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:19.330195+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:19.541578+00:00", "trade", 9.5444, 2.0]
["2026-10-02T18:59:19.543012+00:00", "trade", 9.545, 7.0]
["2026-10-02T18:59:19.725020+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:21.089258+00:00", "trade", 9.5444, 30.0]
["2026-10-02T18:59:23.101156+00:00", "trade", 9.5445, 33.0]
["2026-10-02T18:59:25.878440+00:00", "trade", 9.545, 1990.0]
["2026-10-02T18:59:25.879660+00:00", "trade", 9.54, 10.0]
["2026-10-02T18:59:25.879690+00:00", "trade", 9.545, 28.0]
["2026-10-02T18:59:25.879790+00:00", "trade", 9.545, 34.0]
["2026-10-02T18:59:26.153847+00:00", "trade", 9.5446, 25.0]
["2026-10-02T18:59:26.703707+00:00", "trade", 9.5446, 2.0]
["2026-10-02T18:59:27.156299+00:00", "trade", 9.545, 7.0]
["2026-10-02T18:59:27.519132+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:27.519623+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:27.519688+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:28.023269+00:00", "trade", 9.5446, 100.0]
["2026-10-02T18:59:28.052342+00:00", "trade", 9.5448, 100.0]
["2026-10-02T18:59:30.007687+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:32.155756+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:32.155841+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:32.155897+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:35.045301+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:35.045331+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:35.156006+00:00", "trade", 9.545, 7.0]
["2026-10-02T18:59:36.562000+00:00", "trade", 9.5446, 100.0]
["2026-10-02T18:59:40.023048+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:40.023151+00:00", "trade", 9.55, 22.0]
["2026-10-02T18:59:40.023151+00:00", "trade", 9.55, 30.0]
["2026-10-02T18:59:40.023158+00:00", "trade", 9.55, 100.0]
["2026-10-02T18:59:40.023163+00:00", "trade", 9.55, 39.0]
["2026-10-02T18:59:40.023233+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:40.023303+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:40.023338+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:40.023367+00:00", "trade", 9.55, 200.0]
["2026-10-02T18:59:40.023367+00:00", "trade", 9.55, 70.0]
["2026-10-02T18:59:40.023370+00:00", "trade", 9.55, 30.0]
["2026-10-02T18:59:40.023519+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:40.023614+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:40.023635+00:00", "trade", 9.55, 21.0]
["2026-10-02T18:59:40.023638+00:00", "trade", 9.55, 20.0]
["2026-10-02T18:59:40.023638+00:00", "trade", 9.55, 59.0]
["2026-10-02T18:59:40.024080+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:40.030765+00:00", "trade", 9.55, 500.0]
["2026-10-02T18:59:40.034217+00:00", "trade", 9.55, 100.0]
["2026-10-02T18:59:40.039221+00:00", "trade", 9.55, 100.0]
["2026-10-02T18:59:40.041777+00:00", "trade", 9.55, 100.0]
["2026-10-02T18:59:40.050067+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:40.493012+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:40.706244+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:41.036146+00:00", "trade", 9.545, 46.0]
["2026-10-02T18:59:41.417156+00:00", "trade", 9.5399, 32.0]
["2026-10-02T18:59:42.035386+00:00", "trade", 9.545, 5.0]
["2026-10-02T18:59:42.035876+00:00", "trade", 9.545, 7.0]
["2026-10-02T18:59:42.518038+00:00", "trade", 9.5399, 4.0]
["2026-10-02T18:59:42.764354+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.765151+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.947195+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.947256+00:00", "trade", 9.55, 100.0]
["2026-10-02T18:59:42.947259+00:00", "trade", 9.55, 20.0]
["2026-10-02T18:59:42.947263+00:00", "trade", 9.55, 1000.0]
["2026-10-02T18:59:42.947263+00:00", "trade", 9.55, 600.0]
["2026-10-02T18:59:42.947266+00:00", "trade", 9.55, 105.0]
["2026-10-02T18:59:42.947266+00:00", "trade", 9.55, 100.0]
["2026-10-02T18:59:42.947271+00:00", "trade", 9.55, 100.0]
["2026-10-02T18:59:42.947271+00:00", "trade", 9.55, 10.0]
["2026-10-02T18:59:42.947271+00:00", "trade", 9.55, 1565.0]
["2026-10-02T18:59:42.947320+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.947400+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.947796+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.947801+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.948212+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.948252+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.948292+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.948528+00:00", "trade", 9.5498, 24.0]
["2026-10-02T18:59:42.948624+00:00", "trade", 9.5498, 29.0]
["2026-10-02T18:59:42.948654+00:00", "trade", 9.55, 22.0]
["2026-10-02T18:59:42.948754+00:00", "trade", 9.55, 27.0]
["2026-10-02T18:59:42.948774+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.948774+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.948809+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.948819+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.949089+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.949129+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.951851+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.952337+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:42.952337+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:43.261844+00:00", "trade", 9.55, 100.0]
["2026-10-02T18:59:43.261844+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:43.262911+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:43.262912+00:00", "trade", 9.55, 400.0]
["2026-10-02T18:59:43.262915+00:00", "trade", 9.55, 300.0]
["2026-10-02T18:59:43.263954+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:43.263994+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:46.095455+00:00", "trade", 9.55, 105.0]
["2026-10-02T18:59:46.191467+00:00", "trade", 9.55, 50.0]
["2026-10-02T18:59:46.191745+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:46.191745+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:46.191785+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:46.191785+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:46.195389+00:00", "trade", 9.55, 50.0]
["2026-10-02T18:59:48.373291+00:00", "trade", 9.55, 100.0]
["2026-10-02T18:59:48.373291+00:00", "trade", 9.55, 100.0]
["2026-10-02T18:59:48.373294+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:48.373349+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:48.373875+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:48.374216+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:48.374251+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:48.374813+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:48.397020+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:48.397020+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:48.397101+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:48.800236+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:49.882121+00:00", "trade", 9.545, 1.0]
["2026-10-02T18:59:49.962139+00:00", "trade", 9.5472, 100.0]
["2026-10-02T18:59:50.157703+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.157873+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.158154+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.159793+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.160314+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.267375+00:00", "trade", 9.545, 7.0]
["2026-10-02T18:59:50.268246+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.268872+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.745111+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.746104+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.746104+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.750444+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.806017+00:00", "trade", 9.55, 2295.0]
["2026-10-02T18:59:50.806076+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.806087+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.806096+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.806127+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.806352+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.806963+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.806994+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.806994+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.807034+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.807034+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.807277+00:00", "trade", 9.55, 32.0]
["2026-10-02T18:59:50.807400+00:00", "trade", 9.55, 39.0]
["2026-10-02T18:59:50.807525+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.858622+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:50.859103+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:51.197267+00:00", "trade", 9.55, 100.0]
["2026-10-02T18:59:51.198295+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:51.198731+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:51.201012+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:52.037047+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:52.850281+00:00", "trade", 9.55, 200.0]
["2026-10-02T18:59:52.850284+00:00", "trade", 9.55, 200.0]
["2026-10-02T18:59:52.850356+00:00", "trade", 9.55, 2600.0]
["2026-10-02T18:59:52.850359+00:00", "trade", 9.55, 200.0]
["2026-10-02T18:59:52.850373+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:52.850393+00:00", "trade", 9.55, 300.0]
["2026-10-02T18:59:52.850396+00:00", "trade", 9.55, 180.0]
["2026-10-02T18:59:52.850399+00:00", "trade", 9.55, 40.0]
["2026-10-02T18:59:52.850399+00:00", "trade", 9.55, 60.0]
["2026-10-02T18:59:52.850402+00:00", "trade", 9.55, 100.0]
["2026-10-02T18:59:52.850402+00:00", "trade", 9.55, 20.0]
["2026-10-02T18:59:52.850408+00:00", "trade", 9.55, 20.0]
["2026-10-02T18:59:52.850408+00:00", "trade", 9.55, 104.0]
["2026-10-02T18:59:52.850409+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:52.850449+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:52.850464+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:52.850469+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:52.850519+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:52.850644+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:52.850658+00:00", "trade", 9.55, 60.0]
["2026-10-02T18:59:52.850658+00:00", "trade", 9.55, 100.0]
["2026-10-02T18:59:52.850663+00:00", "trade", 9.55, 5.0]
["2026-10-02T18:59:52.850666+00:00", "trade", 9.55, 160.0]
["2026-10-02T18:59:52.850666+00:00", "trade", 9.55, 20.0]
["2026-10-02T18:59:52.850666+00:00", "trade", 9.55, 2.0]
["2026-10-02T18:59:52.850704+00:00", "quote", 9.54, 9.55]
["2026-10-02T18:59:52.850835+00:00", "trade", 9.55, 41.0]
["2026-10-02T18:59:52.850835+00:00", "trade", 9.55, 7.0]
["2026-10-02T18:59:52.850841+00:00", "trade", 9.55, 9.0]
["2026-10-02T18:59:52.850841+00:00", "trade", 9.55, 80.0]
["2026-10-02T18:59:52.850844+00:00", "trade", 9.55, 60.0]
["2026-10-02T18:59:52.850847+00:00", "trade", 9.55, 700.0]
["2026-10-02T18:59:52.851115+00:00", "quote", 9.55, 9.55]
["2026-10-02T18:59:52.851120+00:00", "quote", 9.55, 9.55]
["2026-10-02T18:59:52.851221+00:00", "quote", 9.55, 9.55]
["2026-10-02T18:59:52.851251+00:00", "quote", 9.55, 9.55]
["2026-10-02T18:59:52.851271+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:52.851326+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:52.851415+00:00", "trade", 9.55, 700.0]
["2026-10-02T18:59:52.851421+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:52.851421+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:52.851607+00:00", "trade", 9.55, 28.0]
["2026-10-02T18:59:52.851702+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:52.851725+00:00", "trade", 9.55, 34.0]
["2026-10-02T18:59:52.851797+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:52.852122+00:00", "trade", 9.55, 20.0]
["2026-10-02T18:59:52.852203+00:00", "trade", 9.55, 25.0]
["2026-10-02T18:59:52.854589+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:52.856869+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:52.858733+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:52.858912+00:00", "trade", 9.555, 500.0]
["2026-10-02T18:59:52.865274+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:52.881881+00:00", "trade", 9.555, 1.0]
["2026-10-02T18:59:52.882326+00:00", "trade", 9.555, 400.0]
["2026-10-02T18:59:52.882425+00:00", "trade", 9.555, 48.0]
["2026-10-02T18:59:52.939287+00:00", "trade", 9.555, 709.0]
["2026-10-02T18:59:52.939716+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:52.940541+00:00", "trade", 9.5535, 21.0]
["2026-10-02T18:59:52.940634+00:00", "trade", 9.5535, 26.0]
["2026-10-02T18:59:52.951194+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:52.952021+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:53.850334+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:53.873759+00:00", "trade", 9.555, 100.0]
["2026-10-02T18:59:53.873846+00:00", "trade", 9.555, 100.0]
["2026-10-02T18:59:54.280291+00:00", "trade", 9.55, 5.0]
["2026-10-02T18:59:54.280358+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:54.281290+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:54.281376+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:55.047745+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:55.154976+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:55.419265+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:55.867518+00:00", "trade", 9.555, 26.0]
["2026-10-02T18:59:55.867642+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:56.155518+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:56.155603+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:56.155628+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:56.158640+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:56.257643+00:00", "trade", 9.5445, 1.0]
["2026-10-02T18:59:56.748304+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:56.749297+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:56.793953+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:57.193748+00:00", "trade", 9.555, 1990.0]
["2026-10-02T18:59:57.194999+00:00", "trade", 9.555, 20.0]
["2026-10-02T18:59:57.195095+00:00", "trade", 9.555, 24.0]
["2026-10-02T18:59:57.803973+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:57.989259+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:58.189325+00:00", "quote", 9.55, 9.56]
["2026-10-02T18:59:58.513778+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:00.007705+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:00.143817+00:00", "trade", 9.554, 72.0]
["2026-10-02T19:00:00.150841+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:00.150866+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:00.151562+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:00.235668+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:00.235713+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:00.262879+00:00", "trade", 9.5494, 98.0]
["2026-10-02T19:00:00.389484+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:01.037251+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:01.973164+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:01.974468+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:04.164492+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:05.096787+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:06.235836+00:00", "trade", 9.55, 1.0]
["2026-10-02T19:00:07.677777+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:09.426979+00:00", "trade", 9.5499, 2.0]
["2026-10-02T19:00:09.431448+00:00", "trade", 9.5499, 2.0]
["2026-10-02T19:00:10.954187+00:00", "trade", 9.555, 30.0]
["2026-10-02T19:00:11.278551+00:00", "trade", 9.5494, 45.0]
["2026-10-02T19:00:11.278590+00:00", "trade", 9.5504, 5.0]
["2026-10-02T19:00:11.371995+00:00", "trade", 9.5523, 240.0]
["2026-10-02T19:00:11.590826+00:00", "trade", 9.555, 533.0]
["2026-10-02T19:00:11.591208+00:00", "trade", 9.555, 88.0]
["2026-10-02T19:00:11.598121+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:11.598141+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:11.598176+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:11.598181+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:11.598182+00:00", "trade", 9.55, 7.0]
["2026-10-02T19:00:11.598762+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:11.598802+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:11.598842+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:11.602005+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:11.719452+00:00", "trade", 9.5503, 8.0]
["2026-10-02T19:00:11.723993+00:00", "trade", 9.5503, 1.0]
["2026-10-02T19:00:12.007093+00:00", "trade", 9.5497, 100.0]
["2026-10-02T19:00:12.320730+00:00", "trade", 9.555, 338.0]
["2026-10-02T19:00:12.321151+00:00", "trade", 9.555, 37.0]
["2026-10-02T19:00:12.571151+00:00", "trade", 9.555, 4.0]
["2026-10-02T19:00:14.200968+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:14.572365+00:00", "trade", 9.55, 11.0]
["2026-10-02T19:00:14.573770+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:16.148876+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:18.092182+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:18.887835+00:00", "trade", 9.555, 105.0]
["2026-10-02T19:00:20.885341+00:00", "trade", 9.555, 2.0]
["2026-10-02T19:00:22.599145+00:00", "trade", 9.5455, 100.0]
["2026-10-02T19:00:24.393412+00:00", "trade", 9.5497, 20.0]
["2026-10-02T19:00:26.657455+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:26.708993+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:27.196743+00:00", "trade", 9.5544, 16.0]
["2026-10-02T19:00:27.196774+00:00", "trade", 9.5544, 13.0]
["2026-10-02T19:00:30.007727+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:31.866580+00:00", "trade", 9.5497, 900.0]
["2026-10-02T19:00:31.874696+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:00:34.487874+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:35.681324+00:00", "trade", 9.555, 700.0]
["2026-10-02T19:00:35.681395+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:37.540021+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:37.540106+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:37.540161+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:39.156606+00:00", "trade", 9.5498, 14.0]
["2026-10-02T19:00:40.474472+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:40.474818+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:43.757524+00:00", "trade", 9.5519, 1.0]
["2026-10-02T19:00:46.064351+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:46.682591+00:00", "trade", 9.55, 9.0]
["2026-10-02T19:00:47.520603+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:48.363221+00:00", "trade", 9.555, 1.0]
["2026-10-02T19:00:51.911913+00:00", "trade", 9.555, 1.0]
["2026-10-02T19:00:51.915094+00:00", "trade", 9.55, 21.0]
["2026-10-02T19:00:52.961294+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:00:57.198764+00:00", "trade", 9.5543, 10.0]
["2026-10-02T19:00:57.198797+00:00", "trade", 9.5543, 8.0]
["2026-10-02T19:00:58.250109+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:00:59.469051+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:00.007759+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:06.413852+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:06.431464+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:07.418338+00:00", "trade", 9.555, 44.0]
["2026-10-02T19:01:07.421947+00:00", "trade", 9.55, 7.0]
["2026-10-02T19:01:07.422004+00:00", "trade", 9.55, 1.0]
["2026-10-02T19:01:07.422070+00:00", "trade", 9.55, 15.0]
["2026-10-02T19:01:12.068679+00:00", "trade", 9.5545, 10.0]
["2026-10-02T19:01:14.579534+00:00", "trade", 9.5543, 6.0]
["2026-10-02T19:01:17.734638+00:00", "trade", 9.5543, 10.0]
["2026-10-02T19:01:17.996871+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:01:19.689144+00:00", "trade", 9.555, 10.0]
["2026-10-02T19:01:19.690333+00:00", "trade", 9.55, 14.0]
["2026-10-02T19:01:20.216705+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:20.429372+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:20.429772+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:21.847593+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:22.048737+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:22.158774+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:22.212036+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:22.575030+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:22.575632+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:22.708593+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:22.889454+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:23.001491+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:23.021378+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:23.130052+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:23.810431+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:23.810878+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:23.811594+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:24.786021+00:00", "trade", 9.555, 7.0]
["2026-10-02T19:01:25.320567+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:26.477341+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:26.736228+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:27.200750+00:00", "trade", 9.5541, 2.0]
["2026-10-02T19:01:27.200777+00:00", "trade", 9.5541, 2.0]
["2026-10-02T19:01:27.647923+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:29.857100+00:00", "trade", 9.555, 7.0]
["2026-10-02T19:01:30.007777+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:32.885683+00:00", "trade", 9.555, 1.0]
["2026-10-02T19:01:34.990051+00:00", "trade", 9.555, 8.0]
["2026-10-02T19:01:36.917571+00:00", "trade", 9.5458, 100.0]
["2026-10-02T19:01:37.515918+00:00", "trade", 9.5501, 100.0]
["2026-10-02T19:01:37.846149+00:00", "trade", 9.5501, 300.0]
["2026-10-02T19:01:39.990730+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:40.066263+00:00", "trade", 9.555, 7.0]
["2026-10-02T19:01:40.073180+00:00", "trade", 9.555, 8.0]
["2026-10-02T19:01:40.093765+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:45.160828+00:00", "trade", 9.555, 7.0]
["2026-10-02T19:01:46.451618+00:00", "trade", 9.5501, 100.0]
["2026-10-02T19:01:47.313073+00:00", "trade", 9.5501, 200.0]
["2026-10-02T19:01:48.506240+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:48.781425+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:49.728976+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:50.251856+00:00", "trade", 9.555, 8.0]
["2026-10-02T19:01:53.569716+00:00", "trade", 9.5501, 28.0]
["2026-10-02T19:01:55.326925+00:00", "trade", 9.555, 14.0]
["2026-10-02T19:01:55.933530+00:00", "trade", 9.555, 15.0]
["2026-10-02T19:01:56.183187+00:00", "trade", 9.5503, 17.0]
["2026-10-02T19:01:57.149877+00:00", "trade", 9.555, 32.0]
["2026-10-02T19:01:57.150256+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:01:57.151268+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:57.151268+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:01:57.202743+00:00", "trade", 9.5541, 3.0]
["2026-10-02T19:01:57.202771+00:00", "trade", 9.5541, 2.0]
["2026-10-02T19:02:00.007819+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:01.732949+00:00", "trade", 9.555, 1.0]
["2026-10-02T19:02:01.784909+00:00", "trade", 9.555, 10.0]
["2026-10-02T19:02:05.118529+00:00", "trade", 9.546, 1.0]
["2026-10-02T19:02:05.119675+00:00", "trade", 9.555, 341.0]
["2026-10-02T19:02:05.131662+00:00", "trade", 9.555, 10.0]
["2026-10-02T19:02:05.131689+00:00", "trade", 9.555, 6.0]
["2026-10-02T19:02:06.959044+00:00", "trade", 9.5505, 32.0]
["2026-10-02T19:02:06.963945+00:00", "trade", 9.5505, 6.0]
["2026-10-02T19:02:07.197619+00:00", "trade", 9.555, 7.0]
["2026-10-02T19:02:07.541203+00:00", "trade", 9.5502, 6.0]
["2026-10-02T19:02:12.168461+00:00", "trade", 9.5478, 64.0]
["2026-10-02T19:02:12.176920+00:00", "trade", 9.5507, 3.0]
["2026-10-02T19:02:15.090801+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:15.090926+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:15.090963+00:00", "trade", 9.56, 33.0]
["2026-10-02T19:02:15.091858+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:15.093171+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:15.093720+00:00", "trade", 9.56, 3.0]
["2026-10-02T19:02:15.094770+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:15.094770+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:15.097331+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:15.097361+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:16.262761+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:17.640809+00:00", "trade", 9.5543, 25.0]
["2026-10-02T19:02:17.642595+00:00", "trade", 9.555, 16.0]
["2026-10-02T19:02:17.644908+00:00", "trade", 9.555, 9.0]
["2026-10-02T19:02:18.060105+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:18.159872+00:00", "trade", 9.555, 8.0]
["2026-10-02T19:02:19.753660+00:00", "trade", 9.5504, 2.0]
["2026-10-02T19:02:21.594403+00:00", "trade", 9.56, 89.0]
["2026-10-02T19:02:21.594427+00:00", "trade", 9.56, 60.0]
["2026-10-02T19:02:21.594431+00:00", "trade", 9.56, 180.0]
["2026-10-02T19:02:21.594431+00:00", "trade", 9.56, 20.0]
["2026-10-02T19:02:21.594433+00:00", "trade", 9.56, 20.0]
["2026-10-02T19:02:21.594436+00:00", "trade", 9.56, 5.0]
["2026-10-02T19:02:21.594467+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:02:21.594470+00:00", "trade", 9.56, 500.0]
["2026-10-02T19:02:21.594470+00:00", "trade", 9.56, 10.0]
["2026-10-02T19:02:21.594476+00:00", "trade", 9.56, 1800.0]
["2026-10-02T19:02:21.594476+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:02:21.594479+00:00", "trade", 9.56, 12.0]
["2026-10-02T19:02:21.594479+00:00", "trade", 9.56, 38.0]
["2026-10-02T19:02:21.594485+00:00", "trade", 9.56, 10.0]
["2026-10-02T19:02:21.594485+00:00", "trade", 9.56, 10.0]
["2026-10-02T19:02:21.594485+00:00", "trade", 9.56, 80.0]
["2026-10-02T19:02:21.594487+00:00", "trade", 9.56, 22.0]
["2026-10-02T19:02:21.594487+00:00", "trade", 9.56, 20.0]
["2026-10-02T19:02:21.594491+00:00", "trade", 9.56, 500.0]
["2026-10-02T19:02:21.594491+00:00", "trade", 9.56, 500.0]
["2026-10-02T19:02:21.594493+00:00", "trade", 9.56, 500.0]
["2026-10-02T19:02:21.594497+00:00", "trade", 9.56, 24.0]
["2026-10-02T19:02:21.594497+00:00", "trade", 9.56, 40.0]
["2026-10-02T19:02:21.594502+00:00", "trade", 9.56, 20.0]
["2026-10-02T19:02:21.594502+00:00", "trade", 9.56, 13.0]
["2026-10-02T19:02:21.594502+00:00", "trade", 9.56, 11.0]
["2026-10-02T19:02:21.594502+00:00", "trade", 9.56, 2.0]
["2026-10-02T19:02:21.594505+00:00", "trade", 9.56, 5.0]
["2026-10-02T19:02:21.594505+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:21.594508+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:02:21.594511+00:00", "trade", 9.56, 10.0]
["2026-10-02T19:02:21.594555+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:21.594570+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:21.594616+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:21.594621+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:21.594621+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:21.594711+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:21.594726+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:02:21.594806+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:02:21.594811+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:02:21.594817+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:02:21.594966+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:02:21.594971+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.594982+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.594998+00:00", "trade", 9.56, 11.0]
["2026-10-02T19:02:21.595011+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595052+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595137+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595137+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595212+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595372+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595493+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595493+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595493+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595573+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595613+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595613+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595613+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595653+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595741+00:00", "trade", 9.5592, 30.0]
["2026-10-02T19:02:21.595813+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595840+00:00", "trade", 9.5592, 36.0]
["2026-10-02T19:02:21.595853+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.595904+00:00", "trade", 9.56, 20.0]
["2026-10-02T19:02:21.596014+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.596049+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.597412+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.597933+00:00", "trade", 9.56, 11.0]
["2026-10-02T19:02:21.597974+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.598415+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.599317+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:02:21.600414+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.601291+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.602835+00:00", "trade", 9.56, 300.0]
["2026-10-02T19:02:21.604077+00:00", "trade", 9.56, 22.0]
["2026-10-02T19:02:21.620617+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.620887+00:00", "trade", 9.56, 49.0]
["2026-10-02T19:02:21.621048+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.621219+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.621224+00:00", "trade", 9.56, 500.0]
["2026-10-02T19:02:21.621224+00:00", "trade", 9.56, 900.0]
["2026-10-02T19:02:21.621227+00:00", "trade", 9.56, 644.0]
["2026-10-02T19:02:21.621700+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.621705+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.621740+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.621780+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.622511+00:00", "trade", 9.56, 23.0]
["2026-10-02T19:02:21.628549+00:00", "trade", 9.56, 44.0]
["2026-10-02T19:02:21.646637+00:00", "trade", 9.565, 52.0]
["2026-10-02T19:02:21.647882+00:00", "trade", 9.5601, 20.0]
["2026-10-02T19:02:21.697686+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.728399+00:00", "trade", 9.565, 23.0]
["2026-10-02T19:02:21.729376+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:21.795995+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.048640+00:00", "trade", 9.565, 700.0]
["2026-10-02T19:02:22.049083+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.049599+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.081495+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.154363+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.154398+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.155316+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.230700+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.230735+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.231136+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.231176+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.318329+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.594546+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.595499+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.952789+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:22.953451+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:23.005835+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:23.319156+00:00", "trade", 9.565, 2.0]
["2026-10-02T19:02:23.319656+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:02:23.497852+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:23.522761+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:24.319275+00:00", "trade", 9.565, 3.0]
["2026-10-02T19:02:24.319753+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:02:24.320776+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:24.522363+00:00", "trade", 9.565, 6.0]
["2026-10-02T19:02:25.098713+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:25.101392+00:00", "trade", 9.56, 1.0]
["2026-10-02T19:02:25.299376+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:25.731876+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:25.740622+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:26.643481+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:27.249539+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:27.250216+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:28.717916+00:00", "trade", 9.5593, 2.0]
["2026-10-02T19:02:29.000779+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:30.007847+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:30.877748+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:30.877803+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:33.964096+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:33.968151+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:34.279659+00:00", "trade", 9.549, 32.0]
["2026-10-02T19:02:34.284073+00:00", "trade", 9.549, 25.0]
["2026-10-02T19:02:34.286268+00:00", "trade", 9.549, 9.0]
["2026-10-02T19:02:34.288070+00:00", "trade", 9.549, 7.0]
["2026-10-02T19:02:34.289910+00:00", "trade", 9.549, 4.0]
["2026-10-02T19:02:34.292159+00:00", "trade", 9.549, 16.0]
["2026-10-02T19:02:35.535863+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:35.733193+00:00", "trade", 9.5528, 6.0]
["2026-10-02T19:02:36.422543+00:00", "trade", 9.5528, 100.0]
["2026-10-02T19:02:37.374566+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:37.997651+00:00", "trade", 9.549, 3.0]
["2026-10-02T19:02:39.287355+00:00", "trade", 9.57, 2.0]
["2026-10-02T19:02:39.287385+00:00", "trade", 9.565, 13.0]
["2026-10-02T19:02:39.621235+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:40.071979+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:41.764348+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:41.764368+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:42.449755+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:42.450431+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:42.517681+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:42.624806+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:46.942381+00:00", "trade", 9.5528, 2.0]
["2026-10-02T19:02:48.168626+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:48.212861+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:48.218948+00:00", "trade", 9.565, 23.0]
["2026-10-02T19:02:48.218975+00:00", "trade", 9.565, 177.0]
["2026-10-02T19:02:48.219502+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:48.219782+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:49.572553+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:49.572617+00:00", "trade", 9.56, 3.0]
["2026-10-02T19:02:49.573666+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:50.068985+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:50.069266+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:51.302441+00:00", "trade", 9.5529, 100.0]
["2026-10-02T19:02:51.623735+00:00", "trade", 9.563, 19.0]
["2026-10-02T19:02:51.649702+00:00", "trade", 9.565, 9.0]
["2026-10-02T19:02:52.225830+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:52.226848+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:52.451758+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:54.724730+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:54.725697+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:55.206241+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:55.574949+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:55.575816+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:56.952158+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:58.235218+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:02:58.236120+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.007874+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.080802+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.081719+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.082240+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.898787+00:00", "trade", 9.56, 56.0]
["2026-10-02T19:03:00.898815+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904146+00:00", "trade", 9.56, 2800.0]
["2026-10-02T19:03:00.904146+00:00", "trade", 9.56, 1500.0]
["2026-10-02T19:03:00.904147+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904152+00:00", "trade", 9.56, 1700.0]
["2026-10-02T19:03:00.904152+00:00", "trade", 9.56, 1400.0]
["2026-10-02T19:03:00.904152+00:00", "trade", 9.56, 1300.0]
["2026-10-02T19:03:00.904158+00:00", "trade", 9.56, 500.0]
["2026-10-02T19:03:00.904158+00:00", "trade", 9.56, 1000.0]
["2026-10-02T19:03:00.904158+00:00", "trade", 9.56, 3748.0]
["2026-10-02T19:03:00.904167+00:00", "trade", 9.56, 36.0]
["2026-10-02T19:03:00.904170+00:00", "trade", 9.56, 2.0]
["2026-10-02T19:03:00.904176+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:03:00.904182+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:03:00.904203+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904228+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904278+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904302+00:00", "trade", 9.56, 1781.0]
["2026-10-02T19:03:00.904303+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904308+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904315+00:00", "trade", 9.56, 900.0]
["2026-10-02T19:03:00.904317+00:00", "trade", 9.56, 92.0]
["2026-10-02T19:03:00.904320+00:00", "trade", 9.56, 72.0]
["2026-10-02T19:03:00.904323+00:00", "trade", 9.56, 45.0]
["2026-10-02T19:03:00.904323+00:00", "trade", 9.56, 39.0]
["2026-10-02T19:03:00.904326+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:03:00.904330+00:00", "trade", 9.56, 16.0]
["2026-10-02T19:03:00.904332+00:00", "trade", 9.56, 50.0]
["2026-10-02T19:03:00.904374+00:00", "trade", 9.56, 44.0]
["2026-10-02T19:03:00.904377+00:00", "trade", 9.56, 5571.0]
["2026-10-02T19:03:00.904377+00:00", "trade", 9.56, 1700.0]
["2026-10-02T19:03:00.904378+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904433+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904473+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904478+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904624+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904719+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904744+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:00.904764+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:00.904784+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:00.904809+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:00.904855+00:00", "trade", 9.56, 86.0]
["2026-10-02T19:03:00.904889+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:00.904924+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:00.904957+00:00", "trade", 9.56, 83.0]
["2026-10-02T19:03:00.904984+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:00.904999+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:00.905015+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:00.905066+00:00", "trade", 9.56, 200.0]
["2026-10-02T19:03:00.905168+00:00", "trade", 9.56, 142.0]
["2026-10-02T19:03:00.905215+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:00.905234+00:00", "trade", 9.56, 163.0]
["2026-10-02T19:03:00.905250+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:00.905285+00:00", "trade", 9.56, 42.0]
["2026-10-02T19:03:00.905294+00:00", "trade", 9.56, 200.0]
["2026-10-02T19:03:00.905295+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:00.905310+00:00", "trade", 9.56, 200.0]
["2026-10-02T19:03:00.905312+00:00", "trade", 9.56, 61.0]
["2026-10-02T19:03:00.905312+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:03:00.905315+00:00", "trade", 9.56, 29.0]
["2026-10-02T19:03:00.905349+00:00", "trade", 9.56, 1.0]
["2026-10-02T19:03:00.905349+00:00", "trade", 9.56, 50.0]
["2026-10-02T19:03:00.905351+00:00", "trade", 9.56, 12.0]
["2026-10-02T19:03:00.905400+00:00", "trade", 9.56, 26.0]
["2026-10-02T19:03:00.905405+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:00.905431+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:00.905502+00:00", "trade", 9.56, 31.0]
["2026-10-02T19:03:00.905506+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:00.905531+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:00.905532+00:00", "trade", 9.56, 29.0]
["2026-10-02T19:03:00.905586+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:00.905628+00:00", "trade", 9.56, 35.0]
["2026-10-02T19:03:00.905658+00:00", "trade", 9.56, 24.0]
["2026-10-02T19:03:00.905666+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:00.905730+00:00", "trade", 9.555, 523.0]
["2026-10-02T19:03:00.905742+00:00", "trade", 9.56, 61.0]
["2026-10-02T19:03:00.905742+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:03:00.905746+00:00", "trade", 9.56, 29.0]
["2026-10-02T19:03:00.905746+00:00", "trade", 9.555, 333.0]
["2026-10-02T19:03:00.905776+00:00", "trade", 9.56, 30.0]
["2026-10-02T19:03:00.905809+00:00", "trade", 9.56, 47.0]
["2026-10-02T19:03:00.905867+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:00.905899+00:00", "trade", 9.56, 58.0]
["2026-10-02T19:03:00.905953+00:00", "trade", 9.56, 22.0]
["2026-10-02T19:03:00.905980+00:00", "trade", 9.56, 26.0]
["2026-10-02T19:03:00.905987+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:00.906010+00:00", "trade", 9.555, 523.0]
["2026-10-02T19:03:00.906027+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:00.906031+00:00", "trade", 9.56, 54.0]
["2026-10-02T19:03:00.906109+00:00", "trade", 9.56, 76.0]
["2026-10-02T19:03:00.906166+00:00", "trade", 9.56, 20.0]
["2026-10-02T19:03:00.906407+00:00", "trade", 9.56, 20.0]
["2026-10-02T19:03:00.906557+00:00", "trade", 9.555, 136.0]
["2026-10-02T19:03:00.906709+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:00.906869+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:00.906996+00:00", "trade", 9.5586, 20.0]
["2026-10-02T19:03:00.907249+00:00", "trade", 9.5572, 22.0]
["2026-10-02T19:03:00.911618+00:00", "trade", 9.555, 375.0]
["2026-10-02T19:03:00.917790+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:00.918497+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:00.924555+00:00", "trade", 9.555, 61.0]
["2026-10-02T19:03:00.993936+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:00.994417+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:01.005439+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:01.050917+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:01.051393+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:01.091362+00:00", "trade", 9.555, 19.0]
["2026-10-02T19:03:02.033463+00:00", "trade", 9.5598, 2.0]
["2026-10-02T19:03:02.037511+00:00", "trade", 9.5597, 18.0]
["2026-10-02T19:03:02.042478+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:05.215549+00:00", "trade", 9.556, 3.0]
["2026-10-02T19:03:09.002118+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:09.014763+00:00", "trade", 9.56, 2741.0]
["2026-10-02T19:03:09.014763+00:00", "trade", 9.56, 400.0]
["2026-10-02T19:03:09.014766+00:00", "trade", 9.56, 1000.0]
["2026-10-02T19:03:09.014768+00:00", "trade", 9.56, 700.0]
["2026-10-02T19:03:09.014823+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:09.014855+00:00", "trade", 9.56, 300.0]
["2026-10-02T19:03:09.014858+00:00", "trade", 9.56, 59.0]
["2026-10-02T19:03:09.014858+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:03:09.014868+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:09.014908+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:09.014963+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:09.014963+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:09.015081+00:00", "trade", 9.56, 400.0]
["2026-10-02T19:03:09.015094+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:03:09.015096+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:03:09.015134+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:09.015144+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:09.015164+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:09.015171+00:00", "trade", 9.56, 11.0]
["2026-10-02T19:03:09.015171+00:00", "trade", 9.56, 18.0]
["2026-10-02T19:03:09.015224+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:09.015247+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:03:09.015247+00:00", "trade", 9.56, 200.0]
["2026-10-02T19:03:09.015249+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:09.015259+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:03:09.015319+00:00", "trade", 9.56, 900.0]
["2026-10-02T19:03:09.015322+00:00", "trade", 9.56, 92.0]
["2026-10-02T19:03:09.015327+00:00", "trade", 9.56, 331.0]
["2026-10-02T19:03:09.015327+00:00", "trade", 9.56, 60.0]
["2026-10-02T19:03:09.015330+00:00", "trade", 9.56, 118.0]
["2026-10-02T19:03:09.015625+00:00", "trade", 9.565, 1000.0]
["2026-10-02T19:03:09.015625+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.015646+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:03:09.015745+00:00", "trade", 9.56, 77.0]
["2026-10-02T19:03:09.015745+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.015750+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.015787+00:00", "trade", 9.56, 65.0]
["2026-10-02T19:03:09.015825+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.015825+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.015825+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.015872+00:00", "trade", 9.56, 35.0]
["2026-10-02T19:03:09.015906+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.015906+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.015906+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.015981+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.016013+00:00", "trade", 9.5591, 30.0]
["2026-10-02T19:03:09.016021+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.016021+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.016109+00:00", "trade", 9.5584, 48.0]
["2026-10-02T19:03:09.016141+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.016146+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.016172+00:00", "trade", 9.56, 23.0]
["2026-10-02T19:03:09.016181+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.016202+00:00", "trade", 9.56, 22.0]
["2026-10-02T19:03:09.016262+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.016596+00:00", "trade", 9.56, 24.0]
["2026-10-02T19:03:09.016632+00:00", "trade", 9.56, 21.0]
["2026-10-02T19:03:09.016662+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.016720+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:03:09.017011+00:00", "trade", 9.5628, 20.0]
["2026-10-02T19:03:09.017017+00:00", "trade", 9.565, 600.0]
["2026-10-02T19:03:09.017102+00:00", "trade", 9.565, 700.0]
["2026-10-02T19:03:09.017384+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.017544+00:00", "trade", 9.565, 600.0]
["2026-10-02T19:03:09.018026+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.018344+00:00", "trade", 9.564, 26.0]
["2026-10-02T19:03:09.020306+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.026160+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.026947+00:00", "trade", 9.565, 900.0]
["2026-10-02T19:03:09.027073+00:00", "trade", 9.565, 400.0]
["2026-10-02T19:03:09.027073+00:00", "trade", 9.565, 350.0]
["2026-10-02T19:03:09.027087+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.027100+00:00", "trade", 9.565, 300.0]
["2026-10-02T19:03:09.027100+00:00", "trade", 9.565, 450.0]
["2026-10-02T19:03:09.027104+00:00", "trade", 9.565, 300.0]
["2026-10-02T19:03:09.027106+00:00", "trade", 9.565, 450.0]
["2026-10-02T19:03:09.027142+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.027374+00:00", "trade", 9.565, 900.0]
["2026-10-02T19:03:09.027588+00:00", "trade", 9.565, 900.0]
["2026-10-02T19:03:09.027629+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.027642+00:00", "trade", 9.565, 550.0]
["2026-10-02T19:03:09.027654+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.027708+00:00", "trade", 9.565, 292.0]
["2026-10-02T19:03:09.028030+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.028186+00:00", "trade", 9.565, 608.0]
["2026-10-02T19:03:09.028330+00:00", "trade", 9.565, 20.0]
["2026-10-02T19:03:09.028622+00:00", "trade", 9.565, 22.0]
["2026-10-02T19:03:09.029428+00:00", "trade", 9.565, 21.0]
["2026-10-02T19:03:09.035262+00:00", "trade", 9.565, 600.0]
["2026-10-02T19:03:09.035325+00:00", "trade", 9.565, 300.0]
["2026-10-02T19:03:09.037872+00:00", "trade", 9.565, 375.0]
["2026-10-02T19:03:09.037938+00:00", "trade", 9.565, 375.0]
["2026-10-02T19:03:09.037995+00:00", "trade", 9.565, 150.0]
["2026-10-02T19:03:09.038236+00:00", "trade", 9.565, 700.0]
["2026-10-02T19:03:09.039481+00:00", "trade", 9.565, 23.0]
["2026-10-02T19:03:09.040756+00:00", "trade", 9.565, 225.0]
["2026-10-02T19:03:09.040816+00:00", "trade", 9.565, 600.0]
["2026-10-02T19:03:09.040882+00:00", "trade", 9.565, 75.0]
["2026-10-02T19:03:09.043384+00:00", "trade", 9.565, 300.0]
["2026-10-02T19:03:09.043444+00:00", "trade", 9.565, 375.0]
["2026-10-02T19:03:09.043504+00:00", "trade", 9.565, 52.0]
["2026-10-02T19:03:09.043565+00:00", "trade", 9.565, 173.0]
["2026-10-02T19:03:09.046091+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:03:09.049314+00:00", "trade", 9.565, 900.0]
["2026-10-02T19:03:09.050562+00:00", "trade", 9.565, 25.0]
["2026-10-02T19:03:09.050956+00:00", "trade", 9.565, 375.0]
["2026-10-02T19:03:09.051016+00:00", "trade", 9.565, 375.0]
["2026-10-02T19:03:09.051079+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:03:09.051143+00:00", "trade", 9.565, 149.0]
["2026-10-02T19:03:09.115297+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.115834+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.115934+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.116575+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:09.140819+00:00", "trade", 9.565, 14.0]
["2026-10-02T19:03:10.364266+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:10.819004+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:11.003959+00:00", "trade", 9.565, 21.0]
["2026-10-02T19:03:11.453857+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:03:11.453875+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:03:11.453977+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:03:11.454405+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:03:11.456461+00:00", "trade", 9.565, 118.0]
["2026-10-02T19:03:11.536503+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:03:11.536572+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:03:11.536590+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:03:12.195281+00:00", "trade", 9.5612, 1.0]
["2026-10-02T19:03:12.200087+00:00", "trade", 9.5612, 1.0]
["2026-10-02T19:03:13.196663+00:00", "trade", 9.565, 6.0]
["2026-10-02T19:03:13.196774+00:00", "trade", 9.565, 17.0]
["2026-10-02T19:03:17.197887+00:00", "trade", 9.565, 128.0]
["2026-10-02T19:03:17.198774+00:00", "trade", 9.56, 15.0]
["2026-10-02T19:03:17.731655+00:00", "trade", 9.5581, 100.0]
["2026-10-02T19:03:17.866529+00:00", "trade", 9.5584, 35.0]
["2026-10-02T19:03:18.199055+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:03:18.200303+00:00", "trade", 9.565, 20.0]
["2026-10-02T19:03:18.374059+00:00", "trade", 9.5581, 2.0]
["2026-10-02T19:03:18.731909+00:00", "trade", 9.565, 12.0]
["2026-10-02T19:03:22.311747+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:25.802638+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:26.368482+00:00", "trade", 9.5614, 2.0]
["2026-10-02T19:03:26.369503+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:26.581137+00:00", "trade", 9.5614, 1.0]
["2026-10-02T19:03:26.708735+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:27.520999+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:28.574126+00:00", "trade", 9.5582, 100.0]
["2026-10-02T19:03:29.195982+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:29.995145+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:29.996483+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:29.997240+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:30.007891+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:30.209345+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:30.209952+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:30.780139+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:33.214370+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:33.548997+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:33.981008+00:00", "trade", 9.5582, 1.0]
["2026-10-02T19:03:34.871958+00:00", "trade", 9.565, 12.0]
["2026-10-02T19:03:34.872864+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:37.544983+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:03:38.639081+00:00", "trade", 9.5601, 1.0]
["2026-10-02T19:03:38.992963+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:39.278578+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:41.459397+00:00", "trade", 9.5614, 8.0]
["2026-10-02T19:03:42.343656+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:42.948241+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:45.999507+00:00", "trade", 9.5563, 76.0]
["2026-10-02T19:03:46.004580+00:00", "trade", 9.5563, 11.0]
["2026-10-02T19:03:46.007467+00:00", "trade", 9.5563, 19.0]
["2026-10-02T19:03:47.278642+00:00", "trade", 9.5614, 1.0]
["2026-10-02T19:03:48.201705+00:00", "trade", 9.5683, 1.0]
["2026-10-02T19:03:48.639436+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.639469+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.639529+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.639553+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.639619+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.639622+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.639770+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.639833+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.639884+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.639923+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.640055+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.640152+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.640260+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.640269+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.640344+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.640389+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.640756+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.640900+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.641201+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.641294+00:00", "trade", 9.565, 20.0]
["2026-10-02T19:03:48.642094+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.647321+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.647501+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.648749+00:00", "trade", 9.565, 20.0]
["2026-10-02T19:03:48.654959+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:48.760366+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:03:50.458771+00:00", "trade", 9.5568, 20.0]
["2026-10-02T19:03:51.753534+00:00", "trade", 9.57, 400.0]
["2026-10-02T19:03:51.753536+00:00", "trade", 9.57, 10.0]
["2026-10-02T19:03:51.753539+00:00", "trade", 9.57, 741.0]
["2026-10-02T19:03:51.753542+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:03:51.753542+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:03:51.753548+00:00", "trade", 9.57, 6000.0]
["2026-10-02T19:03:51.753550+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:51.753555+00:00", "trade", 9.57, 1000.0]
["2026-10-02T19:03:51.753555+00:00", "trade", 9.57, 700.0]
["2026-10-02T19:03:51.753557+00:00", "trade", 9.57, 2000.0]
["2026-10-02T19:03:51.753561+00:00", "trade", 9.57, 500.0]
["2026-10-02T19:03:51.753561+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:03:51.753612+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:03:51.753636+00:00", "trade", 9.57, 97.0]
["2026-10-02T19:03:51.753636+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:51.753656+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:51.753721+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:51.753731+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:51.753781+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:51.753786+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:51.753906+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:03:51.753934+00:00", "trade", 9.57, 40.0]
["2026-10-02T19:03:51.753937+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:03:51.753943+00:00", "trade", 9.57, 40.0]
["2026-10-02T19:03:51.753943+00:00", "trade", 9.57, 20.0]
["2026-10-02T19:03:51.753943+00:00", "trade", 9.57, 120.0]
["2026-10-02T19:03:51.753948+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:03:51.753951+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:03:51.753961+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:03:51.754087+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:03:51.754111+00:00", "trade", 9.57, 6.0]
["2026-10-02T19:03:51.754115+00:00", "trade", 9.57, 8.0]
["2026-10-02T19:03:51.754118+00:00", "trade", 9.57, 24.0]
["2026-10-02T19:03:51.754118+00:00", "trade", 9.57, 20.0]
["2026-10-02T19:03:51.754123+00:00", "trade", 9.57, 300.0]
["2026-10-02T19:03:51.754123+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:03:51.754126+00:00", "trade", 9.57, 287.0]
["2026-10-02T19:03:51.754285+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:03:51.754292+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:03:51.754295+00:00", "trade", 9.57, 151.0]
["2026-10-02T19:03:51.754300+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:03:51.754304+00:00", "trade", 9.57, 89.0]
["2026-10-02T19:03:51.754306+00:00", "trade", 9.57, 62.0]
["2026-10-02T19:03:51.754308+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:03:51.754309+00:00", "trade", 9.57, 4.0]
["2026-10-02T19:03:51.754321+00:00", "trade", 9.57, 308.0]
["2026-10-02T19:03:51.754327+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:03:51.754357+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.754469+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:03:51.754473+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.754475+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:03:51.754484+00:00", "trade", 9.57, 12.0]
["2026-10-02T19:03:51.754513+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.754518+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.754538+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.754588+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.754678+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.754782+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:03:51.754785+00:00", "trade", 9.57, 12.0]
["2026-10-02T19:03:51.754787+00:00", "trade", 9.57, 89.0]
["2026-10-02T19:03:51.754820+00:00", "trade", 9.5697, 71.0]
["2026-10-02T19:03:51.754834+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.754879+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.754887+00:00", "trade", 9.57, 33.0]
["2026-10-02T19:03:51.754954+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.755010+00:00", "trade", 9.57, 2800.0]
["2026-10-02T19:03:51.755013+00:00", "trade", 9.57, 1100.0]
["2026-10-02T19:03:51.755014+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.755016+00:00", "trade", 9.57, 1053.0]
["2026-10-02T19:03:51.755037+00:00", "trade", 9.57, 6.0]
["2026-10-02T19:03:51.755054+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.755059+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.755074+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.755280+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.755330+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.755340+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.755385+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.755464+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:03:51.755533+00:00", "trade", 9.57, 20.0]
["2026-10-02T19:03:51.756249+00:00", "trade", 9.57, 37.0]
["2026-10-02T19:03:51.756706+00:00", "trade", 9.57, 20.0]
["2026-10-02T19:03:51.759144+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.767850+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.786696+00:00", "trade", 9.57, 62.0]
["2026-10-02T19:03:51.787326+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.787366+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.787762+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.792347+00:00", "trade", 9.57, 7.0]
["2026-10-02T19:03:51.854907+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.855107+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:51.893278+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:52.044464+00:00", "trade", 9.575, 900.0]
["2026-10-02T19:03:52.045318+00:00", "trade", 9.575, 900.0]
["2026-10-02T19:03:52.045369+00:00", "trade", 9.575, 2384.0]
["2026-10-02T19:03:52.045372+00:00", "trade", 9.575, 93.0]
["2026-10-02T19:03:52.045450+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:52.046614+00:00", "trade", 9.5749, 38.0]
["2026-10-02T19:03:52.089499+00:00", "trade", 9.5611, 100.0]
["2026-10-02T19:03:52.100361+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:52.101364+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:52.183642+00:00", "trade", 9.575, 92.0]
["2026-10-02T19:03:52.755065+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:53.061573+00:00", "trade", 9.575, 5.0]
["2026-10-02T19:03:53.063379+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:53.370230+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:54.050951+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:03:54.952592+00:00", "trade", 9.575, 12.0]
["2026-10-02T19:03:56.945112+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:04:00.007928+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:01.522690+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:02.172647+00:00", "trade", 9.575, 14.0]
["2026-10-02T19:04:02.237873+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:04.098968+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:07.040041+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:08.277654+00:00", "trade", 9.5597, 10.0]
["2026-10-02T19:04:08.283250+00:00", "trade", 9.5597, 1.0]
["2026-10-02T19:04:08.579025+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:09.218831+00:00", "trade", 9.564, 15.0]
["2026-10-02T19:04:10.575504+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:10.593281+00:00", "trade", 9.57, 6.0]
["2026-10-02T19:04:15.594753+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:04:17.055361+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:22.047706+00:00", "trade", 9.5749, 4.0]
["2026-10-02T19:04:23.432856+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:28.053151+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:28.053632+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:30.007956+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:32.115032+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:32.115508+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:37.434455+00:00", "trade", 9.575, 36.0]
["2026-10-02T19:04:37.436998+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:38.816799+00:00", "trade", 9.575, 632.0]
["2026-10-02T19:04:38.858663+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:39.532593+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:40.356801+00:00", "trade", 9.575, 10.0]
["2026-10-02T19:04:41.061673+00:00", "trade", 9.575, 6.0]
["2026-10-02T19:04:45.052796+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:45.057978+00:00", "trade", 9.57, 5.0]
["2026-10-02T19:04:45.057978+00:00", "trade", 9.57, 7.0]
["2026-10-02T19:04:47.659586+00:00", "trade", 9.564, 1.0]
["2026-10-02T19:04:51.298713+00:00", "trade", 9.571, 1.0]
["2026-10-02T19:04:52.049703+00:00", "trade", 9.5749, 6.0]
["2026-10-02T19:04:52.590999+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:52.591405+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:52.591485+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:52.941358+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:53.140544+00:00", "trade", 9.575, 1.0]
["2026-10-02T19:04:54.470298+00:00", "trade", 9.575, 200.0]
["2026-10-02T19:04:54.471459+00:00", "trade", 9.575, 12.0]
["2026-10-02T19:04:55.153838+00:00", "trade", 9.575, 12.0]
["2026-10-02T19:04:57.008648+00:00", "trade", 9.5642, 28.0]
["2026-10-02T19:04:57.800863+00:00", "trade", 9.5746, 14.0]
["2026-10-02T19:04:58.058529+00:00", "trade", 9.5746, 1.0]
["2026-10-02T19:04:58.968687+00:00", "trade", 9.5746, 3.0]
["2026-10-02T19:04:58.989277+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:04:59.904155+00:00", "trade", 9.5639, 35.0]
["2026-10-02T19:05:00.007988+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:02.001252+00:00", "trade", 9.5638, 367.0]
["2026-10-02T19:05:04.878983+00:00", "trade", 9.5608, 16.0]
["2026-10-02T19:05:04.880526+00:00", "trade", 9.575, 5.0]
["2026-10-02T19:05:05.084297+00:00", "trade", 9.5638, 11.0]
["2026-10-02T19:05:05.611702+00:00", "trade", 9.5638, 300.0]
["2026-10-02T19:05:08.892812+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:09.012830+00:00", "trade", 9.564, 19.0]
["2026-10-02T19:05:11.648479+00:00", "trade", 9.5639, 24.0]
["2026-10-02T19:05:13.896054+00:00", "trade", 9.575, 1192.0]
["2026-10-02T19:05:13.896054+00:00", "trade", 9.575, 23.0]
["2026-10-02T19:05:13.896057+00:00", "trade", 9.575, 96.0]
["2026-10-02T19:05:13.896322+00:00", "trade", 9.575, 1192.0]
["2026-10-02T19:05:13.896325+00:00", "trade", 9.575, 900.0]
["2026-10-02T19:05:13.896328+00:00", "trade", 9.575, 200.0]
["2026-10-02T19:05:13.897573+00:00", "trade", 9.575, 25.0]
["2026-10-02T19:05:13.899326+00:00", "trade", 9.575, 1.0]
["2026-10-02T19:05:13.915688+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:05:13.920719+00:00", "trade", 9.57, 153.0]
["2026-10-02T19:05:13.921555+00:00", "trade", 9.57, 240.0]
["2026-10-02T19:05:13.921558+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:05:13.921560+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:13.921564+00:00", "trade", 9.57, 62.0]
["2026-10-02T19:05:13.921564+00:00", "trade", 9.57, 36.0]
["2026-10-02T19:05:13.921567+00:00", "trade", 9.57, 22.0]
["2026-10-02T19:05:13.921620+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:13.921645+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:13.921650+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:13.921675+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:13.921744+00:00", "trade", 9.57, 207.0]
["2026-10-02T19:05:13.921744+00:00", "trade", 9.57, 700.0]
["2026-10-02T19:05:13.921750+00:00", "trade", 9.57, 400.0]
["2026-10-02T19:05:13.921750+00:00", "trade", 9.57, 72.0]
["2026-10-02T19:05:13.921750+00:00", "trade", 9.57, 2200.0]
["2026-10-02T19:05:13.921795+00:00", "trade", 9.57, 300.0]
["2026-10-02T19:05:13.921800+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:13.921830+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:13.921856+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:13.921860+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:13.921871+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:13.922121+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:13.922141+00:00", "trade", 9.57, 500.0]
["2026-10-02T19:05:13.922141+00:00", "trade", 9.57, 500.0]
["2026-10-02T19:05:13.922144+00:00", "trade", 9.57, 2500.0]
["2026-10-02T19:05:13.922144+00:00", "trade", 9.57, 800.0]
["2026-10-02T19:05:13.922157+00:00", "trade", 9.57, 82.0]
["2026-10-02T19:05:13.922163+00:00", "trade", 9.57, 300.0]
["2026-10-02T19:05:13.922163+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:05:13.922165+00:00", "trade", 9.57, 400.0]
["2026-10-02T19:05:13.922168+00:00", "trade", 9.57, 300.0]
["2026-10-02T19:05:13.922168+00:00", "trade", 9.57, 669.0]
["2026-10-02T19:05:13.922176+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:13.922180+00:00", "trade", 9.57, 97.0]
["2026-10-02T19:05:13.922192+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:05:13.922412+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:05:13.922412+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.922415+00:00", "trade", 9.57, 400.0]
["2026-10-02T19:05:13.922418+00:00", "trade", 9.57, 50.0]
["2026-10-02T19:05:13.922422+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.922432+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.922437+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.922437+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.922437+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.922442+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.922442+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.922442+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.922469+00:00", "trade", 9.57, 12.0]
["2026-10-02T19:05:13.922472+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.922592+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.922597+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.922647+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.922662+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.923022+00:00", "trade", 9.5721, 25.0]
["2026-10-02T19:05:13.923104+00:00", "trade", 9.57, 24.0]
["2026-10-02T19:05:13.923139+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.923179+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.923219+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.923398+00:00", "trade", 9.565, 224.0]
["2026-10-02T19:05:13.923404+00:00", "trade", 9.57, 34.0]
["2026-10-02T19:05:13.923458+00:00", "trade", 9.57, 24.0]
["2026-10-02T19:05:13.923459+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.923459+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.923497+00:00", "trade", 9.57, 300.0]
["2026-10-02T19:05:13.923620+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.923900+00:00", "trade", 9.565, 5.0]
["2026-10-02T19:05:13.924021+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.925419+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:13.926399+00:00", "trade", 9.57, 1192.0]
["2026-10-02T19:05:13.927647+00:00", "trade", 9.5695, 21.0]
["2026-10-02T19:05:13.944403+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:05:13.992599+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:14.031208+00:00", "trade", 9.565, 19.0]
["2026-10-02T19:05:14.639274+00:00", "trade", 9.565, 37.0]
["2026-10-02T19:05:15.382814+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:16.272182+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:05:16.938518+00:00", "trade", 9.5712, 2.0]
["2026-10-02T19:05:17.326306+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:05:19.077814+00:00", "trade", 9.565, 36.0]
["2026-10-02T19:05:20.001871+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:25.003044+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:25.004156+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:25.165394+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:05:26.112661+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:26.621106+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:05:30.008030+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:32.343112+00:00", "trade", 9.5651, 100.0]
["2026-10-02T19:05:33.830211+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:36.552011+00:00", "trade", 9.5651, 580.0]
["2026-10-02T19:05:38.281393+00:00", "trade", 9.5651, 100.0]
["2026-10-02T19:05:43.217305+00:00", "trade", 9.565, 12.0]
["2026-10-02T19:05:43.218520+00:00", "trade", 9.565, 12.0]
["2026-10-02T19:05:43.218538+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:43.218680+00:00", "trade", 9.56, 4.0]
["2026-10-02T19:05:43.218981+00:00", "trade", 9.565, 7.0]
["2026-10-02T19:05:43.928706+00:00", "trade", 9.5671, 2.0]
["2026-10-02T19:05:44.369790+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:05:46.253249+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:46.452258+00:00", "trade", 9.5651, 170.0]
["2026-10-02T19:05:49.317687+00:00", "trade", 9.5622, 4.0]
["2026-10-02T19:05:49.467386+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:49.765080+00:00", "trade", 9.571, 1.0]
["2026-10-02T19:05:52.545605+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:54.848042+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:05:57.262771+00:00", "trade", 9.5651, 100.0]
["2026-10-02T19:05:58.663401+00:00", "trade", 9.565, 11.0]
["2026-10-02T19:05:59.937060+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:06:00.008063+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:01.145505+00:00", "trade", 9.5622, 2.0]
["2026-10-02T19:06:01.292792+00:00", "trade", 9.565, 12.0]
["2026-10-02T19:06:01.299257+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:01.365175+00:00", "trade", 9.565, 183.0]
["2026-10-02T19:06:01.366156+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:01.366161+00:00", "trade", 9.565, 38.0]
["2026-10-02T19:06:01.853102+00:00", "trade", 9.5651, 100.0]
["2026-10-02T19:06:05.381330+00:00", "trade", 9.5709, 13.0]
["2026-10-02T19:06:06.216737+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:06:06.217182+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:06:06.230356+00:00", "trade", 9.565, 152.0]
["2026-10-02T19:06:06.296330+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:06:06.300859+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:06:07.778211+00:00", "trade", 9.5622, 5.0]
["2026-10-02T19:06:07.972924+00:00", "trade", 9.5651, 200.0]
["2026-10-02T19:06:09.066830+00:00", "trade", 9.5651, 43.0]
["2026-10-02T19:06:13.930721+00:00", "trade", 9.565, 9.0]
["2026-10-02T19:06:15.074454+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:15.086198+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:06:19.578438+00:00", "trade", 9.5622, 100.0]
["2026-10-02T19:06:21.073772+00:00", "trade", 9.5655, 5.0]
["2026-10-02T19:06:22.133525+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:06:22.598197+00:00", "trade", 9.5622, 34.0]
["2026-10-02T19:06:25.493401+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:28.877962+00:00", "trade", 9.5651, 18.0]
["2026-10-02T19:06:30.008111+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:30.355981+00:00", "trade", 9.57, 34.0]
["2026-10-02T19:06:30.356565+00:00", "trade", 9.565, 17.0]
["2026-10-02T19:06:30.358179+00:00", "trade", 9.565, 91.0]
["2026-10-02T19:06:34.881673+00:00", "trade", 9.5652, 100.0]
["2026-10-02T19:06:37.882503+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:40.080793+00:00", "trade", 9.565, 900.0]
["2026-10-02T19:06:40.081061+00:00", "trade", 9.565, 300.0]
["2026-10-02T19:06:40.081500+00:00", "trade", 9.565, 600.0]
["2026-10-02T19:06:40.081611+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:06:40.081771+00:00", "trade", 9.565, 750.0]
["2026-10-02T19:06:40.082859+00:00", "trade", 9.5653, 20.0]
["2026-10-02T19:06:40.297549+00:00", "trade", 9.565, 113.0]
["2026-10-02T19:06:40.617643+00:00", "trade", 9.565, 400.0]
["2026-10-02T19:06:41.167758+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:06:42.191227+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:06:43.030008+00:00", "trade", 9.5652, 300.0]
["2026-10-02T19:06:43.031100+00:00", "trade", 9.565, 9.0]
["2026-10-02T19:06:43.318635+00:00", "trade", 9.56, 1.0]
["2026-10-02T19:06:44.142711+00:00", "trade", 9.5623, 500.0]
["2026-10-02T19:06:44.148879+00:00", "trade", 9.5623, 400.0]
["2026-10-02T19:06:44.150674+00:00", "trade", 9.5623, 200.0]
["2026-10-02T19:06:44.152638+00:00", "trade", 9.5623, 100.0]
["2026-10-02T19:06:44.984015+00:00", "trade", 9.565, 105.0]
["2026-10-02T19:06:45.632225+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:45.633818+00:00", "trade", 9.565, 12.0]
["2026-10-02T19:06:47.591740+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:47.592181+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:51.075727+00:00", "trade", 9.565, 18.0]
["2026-10-02T19:06:52.591573+00:00", "trade", 9.5652, 200.0]
["2026-10-02T19:06:53.266261+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:53.266291+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:53.266737+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:53.267338+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:53.267865+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:06:53.583768+00:00", "trade", 9.5652, 21.0]
["2026-10-02T19:06:59.379590+00:00", "trade", 9.565, 3.0]
["2026-10-02T19:07:00.008153+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:07:02.067010+00:00", "trade", 9.5678, 5.0]
["2026-10-02T19:07:02.068201+00:00", "trade", 9.56, 9.0]
["2026-10-02T19:07:07.105206+00:00", "trade", 9.565, 85.0]
["2026-10-02T19:07:10.084703+00:00", "trade", 9.565, 14.0]
["2026-10-02T19:07:11.364712+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:07:12.058320+00:00", "trade", 9.5624, 100.0]
["2026-10-02T19:07:12.253247+00:00", "trade", 9.5651, 91.0]
["2026-10-02T19:07:12.520220+00:00", "trade", 9.5651, 13.0]
["2026-10-02T19:07:17.189405+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:07:18.146673+00:00", "trade", 9.565, 2.0]
["2026-10-02T19:07:18.791484+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:07:20.282123+00:00", "trade", 9.5697, 25.0]
["2026-10-02T19:07:20.858676+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:07:21.077760+00:00", "trade", 9.5654, 1.0]
["2026-10-02T19:07:28.993330+00:00", "trade", 9.5699, 1968.0]
["2026-10-02T19:07:30.008180+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:07:30.788920+00:00", "trade", 9.5657, 100.0]
["2026-10-02T19:07:30.983191+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:07:30.984445+00:00", "trade", 9.5693, 21.0]
["2026-10-02T19:07:30.994474+00:00", "trade", 9.565, 3.0]
["2026-10-02T19:07:33.556150+00:00", "trade", 9.5652, 18.0]
["2026-10-02T19:07:34.722210+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:07:36.785757+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:07:37.358629+00:00", "trade", 9.5626, 100.0]
["2026-10-02T19:07:37.363413+00:00", "trade", 9.5626, 37.0]
["2026-10-02T19:07:37.399773+00:00", "trade", 9.5626, 100.0]
["2026-10-02T19:07:38.933585+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:07:42.136497+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:07:44.522803+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:07:47.503643+00:00", "trade", 9.5657, 100.0]
["2026-10-02T19:07:47.768303+00:00", "trade", 9.565, 146.0]
["2026-10-02T19:07:47.769488+00:00", "trade", 9.56, 15.0]
["2026-10-02T19:07:51.079790+00:00", "trade", 9.5685, 13.0]
["2026-10-02T19:07:55.982627+00:00", "trade", 9.5657, 100.0]
["2026-10-02T19:07:59.618545+00:00", "trade", 9.5683, 1.0]
["2026-10-02T19:08:00.008207+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:08:00.985706+00:00", "trade", 9.5647, 5.0]
["2026-10-02T19:08:02.529013+00:00", "trade", 9.5695, 4.0]
["2026-10-02T19:08:03.144849+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:08:05.318710+00:00", "trade", 9.5626, 5.0]
["2026-10-02T19:08:05.319817+00:00", "trade", 9.565, 331.0]
["2026-10-02T19:08:05.647868+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:08:14.739616+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:08:14.742244+00:00", "trade", 9.565, 1192.0]
["2026-10-02T19:08:19.563993+00:00", "trade", 9.565, 3000.0]
["2026-10-02T19:08:19.565244+00:00", "trade", 9.565, 42.0]
["2026-10-02T19:08:19.565340+00:00", "trade", 9.565, 23.0]
["2026-10-02T19:08:19.723039+00:00", "trade", 9.565, 11.0]
["2026-10-02T19:08:20.858994+00:00", "trade", 9.5663, 13.0]
["2026-10-02T19:08:21.829894+00:00", "trade", 9.569, 100.0]
["2026-10-02T19:08:28.367853+00:00", "trade", 9.5694, 27.0]
["2026-10-02T19:08:30.008230+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:08:31.377828+00:00", "trade", 9.5628, 13.0]
["2026-10-02T19:08:39.131654+00:00", "trade", 9.565, 17.0]
["2026-10-02T19:08:44.318635+00:00", "trade", 9.5628, 1.0]
["2026-10-02T19:08:48.690116+00:00", "trade", 9.5698, 24.0]
["2026-10-02T19:08:49.567004+00:00", "trade", 9.5671, 1.0]
["2026-10-02T19:08:49.567139+00:00", "trade", 9.5671, 1.0]
["2026-10-02T19:08:51.247408+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:08:53.718337+00:00", "trade", 9.5689, 2.0]
["2026-10-02T19:08:53.968388+00:00", "trade", 9.5651, 3.0]
["2026-10-02T19:08:54.418647+00:00", "trade", 9.5628, 12.0]
["2026-10-02T19:09:00.008252+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:09:03.022507+00:00", "trade", 9.565, 6.0]
["2026-10-02T19:09:04.841607+00:00", "trade", 9.569, 100.0]
["2026-10-02T19:09:07.472905+00:00", "trade", 9.565, 22.0]
["2026-10-02T19:09:09.719262+00:00", "trade", 9.565, 3.0]
["2026-10-02T19:09:13.299292+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:09:14.621693+00:00", "trade", 9.569, 100.0]
["2026-10-02T19:09:15.377952+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:09:22.637540+00:00", "trade", 9.5629, 5.0]
["2026-10-02T19:09:24.651305+00:00", "trade", 9.5663, 26.0]
["2026-10-02T19:09:24.652481+00:00", "trade", 9.565, 13.0]
["2026-10-02T19:09:24.652556+00:00", "trade", 9.5651, 1.0]
["2026-10-02T19:09:27.038990+00:00", "trade", 9.5662, 14.0]
["2026-10-02T19:09:27.040274+00:00", "trade", 9.5652, 1.0]
["2026-10-02T19:09:30.008290+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:09:33.853635+00:00", "trade", 9.5659, 400.0]
["2026-10-02T19:09:41.526575+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:09:41.527675+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:09:41.528207+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:09:41.528207+00:00", "trade", 9.565, 157.0]
["2026-10-02T19:09:41.898274+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:09:41.898309+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:09:41.898339+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:09:43.297386+00:00", "trade", 9.5637, 3.0]
["2026-10-02T19:09:44.372996+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:09:48.144248+00:00", "trade", 9.565, 16.0]
["2026-10-02T19:09:51.720847+00:00", "trade", 9.5686, 1.0]
["2026-10-02T19:09:52.897377+00:00", "trade", 9.564, 100.0]
["2026-10-02T19:09:53.666741+00:00", "trade", 9.5651, 3.0]
["2026-10-02T19:09:54.653706+00:00", "trade", 9.565, 5.0]
["2026-10-02T19:09:55.621352+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:09:55.621809+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:09:57.041757+00:00", "trade", 9.565, 2.0]
["2026-10-02T19:09:59.279427+00:00", "trade", 9.565, 19.0]
["2026-10-02T19:09:59.280630+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:09:59.282319+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:09:59.283041+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:10:00.008322+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:10:06.915433+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:10:07.902737+00:00", "trade", 9.5687, 700.0]
["2026-10-02T19:10:08.300344+00:00", "trade", 9.5651, 1.0]
["2026-10-02T19:10:08.301363+00:00", "trade", 9.56, 116.0]
["2026-10-02T19:10:08.995644+00:00", "trade", 9.5687, 36.0]
["2026-10-02T19:10:09.537784+00:00", "trade", 9.565, 21.0]
["2026-10-02T19:10:11.175914+00:00", "trade", 9.565, 686.0]
["2026-10-02T19:10:16.734847+00:00", "trade", 9.5657, 100.0]
["2026-10-02T19:10:17.094829+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:10:17.112522+00:00", "trade", 9.5657, 400.0]
["2026-10-02T19:10:18.651541+00:00", "trade", 9.565, 3.0]
["2026-10-02T19:10:18.653003+00:00", "trade", 9.565, 252.0]
["2026-10-02T19:10:19.338699+00:00", "trade", 9.5651, 10.0]
["2026-10-02T19:10:21.694661+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:10:21.694760+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:10:21.694877+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:10:21.696158+00:00", "trade", 9.565, 26.0]
["2026-10-02T19:10:23.668735+00:00", "trade", 9.5647, 11.0]
["2026-10-02T19:10:24.655703+00:00", "trade", 9.5647, 16.0]
["2026-10-02T19:10:27.043736+00:00", "trade", 9.5647, 9.0]
["2026-10-02T19:10:27.101513+00:00", "trade", 9.5657, 200.0]
["2026-10-02T19:10:29.017005+00:00", "trade", 9.5657, 2.0]
["2026-10-02T19:10:30.008360+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:10:37.681480+00:00", "trade", 9.5657, 100.0]
["2026-10-02T19:10:38.199604+00:00", "trade", 9.5648, 15.0]
["2026-10-02T19:10:46.791646+00:00", "trade", 9.5657, 200.0]
["2026-10-02T19:10:50.563097+00:00", "trade", 9.5657, 40.0]
["2026-10-02T19:10:50.564300+00:00", "trade", 9.565, 16.0]
["2026-10-02T19:10:50.564330+00:00", "trade", 9.565, 5.0]
["2026-10-02T19:10:54.592006+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:10:54.657709+00:00", "trade", 9.5653, 1.0]
["2026-10-02T19:10:55.315569+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:10:55.719327+00:00", "trade", 9.5659, 100.0]
["2026-10-02T19:10:57.095671+00:00", "trade", 9.5648, 20.0]
["2026-10-02T19:10:57.095713+00:00", "trade", 9.565, 12.0]
["2026-10-02T19:10:57.096943+00:00", "trade", 9.5652, 1.0]
["2026-10-02T19:10:57.097003+00:00", "trade", 9.5652, 1.0]
["2026-10-02T19:10:57.572119+00:00", "trade", 9.5657, 300.0]
["2026-10-02T19:10:58.705833+00:00", "trade", 9.5657, 26.0]
["2026-10-02T19:11:00.008398+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:11:00.333602+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:11:00.473490+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:11:02.526854+00:00", "trade", 9.5652, 100.0]
["2026-10-02T19:11:07.114177+00:00", "trade", 9.5657, 100.0]
["2026-10-02T19:11:08.372159+00:00", "trade", 9.5657, 100.0]
["2026-10-02T19:11:09.069718+00:00", "trade", 9.5657, 200.0]
["2026-10-02T19:11:10.639443+00:00", "trade", 9.565, 96.0]
["2026-10-02T19:11:12.459999+00:00", "trade", 9.5659, 100.0]
["2026-10-02T19:11:13.768685+00:00", "trade", 9.565, 2.0]
["2026-10-02T19:11:18.818889+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:11:20.604879+00:00", "trade", 9.5649, 1.0]
["2026-10-02T19:11:25.636952+00:00", "trade", 9.5652, 100.0]
["2026-10-02T19:11:25.853774+00:00", "trade", 9.565, 16.0]
["2026-10-02T19:11:25.853985+00:00", "trade", 9.565, 3.0]
["2026-10-02T19:11:25.854015+00:00", "trade", 9.56, 8.0]
["2026-10-02T19:11:27.098750+00:00", "trade", 9.5649, 1.0]
["2026-10-02T19:11:27.098802+00:00", "trade", 9.5649, 1.0]
["2026-10-02T19:11:27.100726+00:00", "trade", 9.5649, 1.0]
["2026-10-02T19:11:30.008420+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:11:31.531409+00:00", "trade", 9.565, 2.0]
["2026-10-02T19:11:38.640801+00:00", "trade", 9.565, 11.0]
["2026-10-02T19:11:38.643880+00:00", "trade", 9.565, 2.0]
["2026-10-02T19:11:41.338725+00:00", "trade", 9.565, 58.0]
["2026-10-02T19:11:42.295934+00:00", "trade", 9.5657, 17.0]
["2026-10-02T19:11:43.159786+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:11:44.249837+00:00", "trade", 9.565, 900.0]
["2026-10-02T19:11:44.249840+00:00", "trade", 9.565, 600.0]
["2026-10-02T19:11:44.379081+00:00", "trade", 9.5652, 4.0]
["2026-10-02T19:11:45.506282+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:11:47.796009+00:00", "trade", 9.5658, 200.0]
["2026-10-02T19:11:52.394094+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:11:52.435521+00:00", "trade", 9.56, 1.0]
["2026-10-02T19:11:52.435554+00:00", "trade", 9.56, 1.0]
["2026-10-02T19:11:52.435617+00:00", "trade", 9.56, 1.0]
["2026-10-02T19:11:52.435674+00:00", "trade", 9.56, 5.0]
["2026-10-02T19:11:52.435735+00:00", "trade", 9.56, 39.0]
["2026-10-02T19:11:52.435801+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:11:52.436675+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:11:52.436712+00:00", "trade", 9.56, 11.0]
["2026-10-02T19:11:52.436735+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:11:52.441202+00:00", "trade", 9.56, 65.0]
["2026-10-02T19:11:52.442534+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:11:52.550210+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:11:53.338497+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:11:54.755737+00:00", "trade", 9.5646, 1.0]
["2026-10-02T19:11:55.331172+00:00", "trade", 9.56, 66.0]
["2026-10-02T19:11:57.100745+00:00", "trade", 9.5643, 12.0]
["2026-10-02T19:11:57.100814+00:00", "trade", 9.5643, 10.0]
["2026-10-02T19:11:57.102732+00:00", "trade", 9.5643, 18.0]
["2026-10-02T19:11:57.853395+00:00", "trade", 9.5643, 700.0]
["2026-10-02T19:12:00.008448+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:12:00.532248+00:00", "trade", 9.5656, 20.0]
["2026-10-02T19:12:04.399561+00:00", "trade", 9.565, 5.0]
["2026-10-02T19:12:06.755679+00:00", "trade", 9.565, 21.0]
["2026-10-02T19:12:07.058702+00:00", "trade", 9.5643, 37.0]
["2026-10-02T19:12:07.065675+00:00", "trade", 9.5643, 19.0]
["2026-10-02T19:12:07.071807+00:00", "trade", 9.5643, 10.0]
["2026-10-02T19:12:07.073843+00:00", "trade", 9.5643, 9.0]
["2026-10-02T19:12:07.076284+00:00", "trade", 9.5643, 8.0]
["2026-10-02T19:12:07.076916+00:00", "trade", 9.5643, 2.0]
["2026-10-02T19:12:08.900792+00:00", "trade", 9.5656, 100.0]
["2026-10-02T19:12:10.760705+00:00", "trade", 9.5646, 1.0]
["2026-10-02T19:12:12.198870+00:00", "trade", 9.5653, 74.0]
["2026-10-02T19:12:12.200040+00:00", "trade", 9.565, 13.0]
["2026-10-02T19:12:17.903347+00:00", "trade", 9.565, 9.0]
["2026-10-02T19:12:22.579709+00:00", "trade", 9.5656, 1.0]
["2026-10-02T19:12:25.096136+00:00", "trade", 9.5656, 100.0]
["2026-10-02T19:12:25.841575+00:00", "trade", 9.565, 9.0]
["2026-10-02T19:12:25.842306+00:00", "trade", 9.565, 650.0]
["2026-10-02T19:12:25.843882+00:00", "trade", 9.565, 9.0]
["2026-10-02T19:12:26.618249+00:00", "trade", 9.5656, 12.0]
["2026-10-02T19:12:27.102742+00:00", "trade", 9.565, 5.0]
["2026-10-02T19:12:27.102802+00:00", "trade", 9.565, 5.0]
["2026-10-02T19:12:27.104733+00:00", "trade", 9.565, 8.0]
["2026-10-02T19:12:27.139174+00:00", "trade", 9.5645, 6.0]
["2026-10-02T19:12:28.890225+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:12:30.008476+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:12:36.500799+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:12:37.271853+00:00", "trade", 9.56, 1.0]
["2026-10-02T19:12:37.271856+00:00", "trade", 9.56, 99.0]
["2026-10-02T19:12:37.272901+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:12:37.273337+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:12:38.163479+00:00", "trade", 9.5646, 37.0]
["2026-10-02T19:12:38.200707+00:00", "trade", 9.5644, 1.0]
["2026-10-02T19:12:41.699282+00:00", "trade", 9.5644, 1.0]
["2026-10-02T19:12:44.050650+00:00", "trade", 9.565, 13.0]
["2026-10-02T19:12:47.674939+00:00", "trade", 9.57, 329.0]
["2026-10-02T19:12:47.677988+00:00", "trade", 9.56, 5.0]
["2026-10-02T19:12:49.512729+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:12:50.648024+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:12:50.648575+00:00", "trade", 9.565, 750.0]
["2026-10-02T19:12:51.561380+00:00", "trade", 9.565, 14.0]
["2026-10-02T19:12:57.104757+00:00", "trade", 9.5658, 8.0]
["2026-10-02T19:12:57.104818+00:00", "trade", 9.5658, 7.0]
["2026-10-02T19:12:57.106736+00:00", "trade", 9.5658, 12.0]
["2026-10-02T19:12:58.568153+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:13:00.008498+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:00.981305+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:13:02.042547+00:00", "trade", 9.5675, 45.0]
["2026-10-02T19:13:02.048483+00:00", "trade", 9.5675, 115.0]
["2026-10-02T19:13:03.147359+00:00", "trade", 9.565, 9.0]
["2026-10-02T19:13:03.148517+00:00", "trade", 9.565, 16.0]
["2026-10-02T19:13:03.201239+00:00", "trade", 9.565, 54.0]
["2026-10-02T19:13:07.865930+00:00", "trade", 9.565, 50.0]
["2026-10-02T19:13:07.873373+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:07.923977+00:00", "trade", 9.565, 50.0]
["2026-10-02T19:13:08.052675+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:08.053111+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:08.287133+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:08.480810+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:11.472952+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:13:12.021720+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:13.098075+00:00", "trade", 9.5655, 3.0]
["2026-10-02T19:13:13.448529+00:00", "trade", 9.565, 700.0]
["2026-10-02T19:13:13.491886+00:00", "trade", 9.56, 6.0]
["2026-10-02T19:13:13.491889+00:00", "trade", 9.56, 6.0]
["2026-10-02T19:13:13.491892+00:00", "trade", 9.56, 4.0]
["2026-10-02T19:13:13.492401+00:00", "trade", 9.56, 84.0]
["2026-10-02T19:13:13.492517+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:13.492517+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:13.492547+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:13.498641+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:13.793098+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:14.479224+00:00", "trade", 9.5689, 1.0]
["2026-10-02T19:13:14.580111+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:19.378206+00:00", "trade", 9.5689, 1.0]
["2026-10-02T19:13:19.446219+00:00", "trade", 9.56, 43.0]
["2026-10-02T19:13:19.446298+00:00", "trade", 9.56, 2.0]
["2026-10-02T19:13:19.446361+00:00", "trade", 9.56, 2.0]
["2026-10-02T19:13:19.446415+00:00", "trade", 9.56, 57.0]
["2026-10-02T19:13:19.447735+00:00", "trade", 9.56, 11.0]
["2026-10-02T19:13:19.447906+00:00", "trade", 9.56, 52.0]
["2026-10-02T19:13:19.447963+00:00", "trade", 9.56, 48.0]
["2026-10-02T19:13:19.448490+00:00", "trade", 9.56, 29.0]
["2026-10-02T19:13:19.449094+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:19.449166+00:00", "trade", 9.56, 35.0]
["2026-10-02T19:13:19.450026+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:19.640605+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:13:19.642038+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:22.271037+00:00", "trade", 9.5647, 100.0]
["2026-10-02T19:13:24.121871+00:00", "trade", 9.565, 165.0]
["2026-10-02T19:13:24.659104+00:00", "trade", 9.5648, 1.0]
["2026-10-02T19:13:24.749890+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:13:24.750857+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:24.849484+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:13:25.458873+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:13:27.106739+00:00", "trade", 9.5641, 11.0]
["2026-10-02T19:13:27.106802+00:00", "trade", 9.5641, 9.0]
["2026-10-02T19:13:27.108733+00:00", "trade", 9.5641, 17.0]
["2026-10-02T19:13:29.150161+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:13:30.008535+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:30.026774+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:30.320227+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:30.382135+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:13:37.308213+00:00", "trade", 9.565, 30.0]
["2026-10-02T19:13:37.309458+00:00", "trade", 9.565, 5.0]
["2026-10-02T19:13:37.309593+00:00", "trade", 9.565, 14.0]
["2026-10-02T19:13:38.847969+00:00", "trade", 9.564, 1.0]
["2026-10-02T19:13:40.402093+00:00", "trade", 9.5647, 100.0]
["2026-10-02T19:13:42.052348+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:13:42.052867+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:42.053323+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:43.332002+00:00", "trade", 9.5647, 13.0]
["2026-10-02T19:13:44.298525+00:00", "trade", 9.5648, 3.0]
["2026-10-02T19:13:45.719690+00:00", "trade", 9.5647, 1.0]
["2026-10-02T19:13:47.047147+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:13:48.698787+00:00", "trade", 9.5647, 34.0]
["2026-10-02T19:13:49.767983+00:00", "trade", 9.5643, 2.0]
["2026-10-02T19:13:50.400169+00:00", "trade", 9.5691, 61.0]
["2026-10-02T19:13:52.351322+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:13:52.394707+00:00", "trade", 9.5645, 1.0]
["2026-10-02T19:13:57.108743+00:00", "trade", 9.5646, 4.0]
["2026-10-02T19:13:57.108809+00:00", "trade", 9.5646, 3.0]
["2026-10-02T19:13:57.110733+00:00", "trade", 9.5646, 6.0]
["2026-10-02T19:14:00.008563+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:07.574263+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:14:08.575446+00:00", "trade", 9.565, 5.0]
["2026-10-02T19:14:08.575572+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:14:09.816398+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:14:10.498861+00:00", "trade", 9.568, 72.0]
["2026-10-02T19:14:11.602615+00:00", "trade", 9.565, 50.0]
["2026-10-02T19:14:11.604269+00:00", "trade", 9.565, 50.0]
["2026-10-02T19:14:14.372071+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:14:15.032534+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:14:15.033481+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:15.034395+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:14:15.285394+00:00", "trade", 9.5642, 1.0]
["2026-10-02T19:14:15.416632+00:00", "trade", 9.5647, 119.0]
["2026-10-02T19:14:16.659287+00:00", "trade", 9.565, 30.0]
["2026-10-02T19:14:17.259946+00:00", "trade", 9.5642, 4.0]
["2026-10-02T19:14:21.753185+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:23.358935+00:00", "trade", 9.5647, 1.0]
["2026-10-02T19:14:24.591167+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:26.451993+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:26.462195+00:00", "trade", 9.56, 32.0]
["2026-10-02T19:14:26.464601+00:00", "trade", 9.565, 18.0]
["2026-10-02T19:14:27.110743+00:00", "trade", 9.5645, 6.0]
["2026-10-02T19:14:27.110830+00:00", "trade", 9.5645, 5.0]
["2026-10-02T19:14:27.112734+00:00", "trade", 9.5645, 9.0]
["2026-10-02T19:14:29.743915+00:00", "trade", 9.5646, 30.0]
["2026-10-02T19:14:30.008591+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:32.482030+00:00", "trade", 9.5645, 1.0]
["2026-10-02T19:14:34.742578+00:00", "trade", 9.56, 1.0]
["2026-10-02T19:14:34.744069+00:00", "trade", 9.565, 64.0]
["2026-10-02T19:14:40.117551+00:00", "trade", 9.56, 10.0]
["2026-10-02T19:14:40.118511+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:40.118832+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:40.119514+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:40.120131+00:00", "trade", 9.5615, 98.0]
["2026-10-02T19:14:40.121415+00:00", "trade", 9.5632, 21.0]
["2026-10-02T19:14:40.308168+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:41.561355+00:00", "trade", 9.5646, 7.0]
["2026-10-02T19:14:42.210513+00:00", "trade", 9.5646, 100.0]
["2026-10-02T19:14:42.615785+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:14:42.617346+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:42.617486+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:42.618108+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:42.660018+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:43.174028+00:00", "trade", 9.565, 20.0]
["2026-10-02T19:14:44.256513+00:00", "trade", 9.56, 2.0]
["2026-10-02T19:14:44.256675+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:14:49.771379+00:00", "trade", 9.5646, 100.0]
["2026-10-02T19:14:54.111426+00:00", "trade", 9.5646, 1.0]
["2026-10-02T19:14:55.917250+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:14:55.917728+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:55.918164+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:55.918204+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:55.991258+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:14:57.112779+00:00", "trade", 9.5623, 2.0]
["2026-10-02T19:14:57.112842+00:00", "trade", 9.5623, 2.0]
["2026-10-02T19:14:57.114746+00:00", "trade", 9.5623, 3.0]
["2026-10-02T19:14:57.549705+00:00", "trade", 9.5646, 100.0]
["2026-10-02T19:15:00.008613+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:00.456118+00:00", "trade", 9.5646, 100.0]
["2026-10-02T19:15:02.004688+00:00", "trade", 9.5646, 608.0]
["2026-10-02T19:15:02.105780+00:00", "trade", 9.5677, 100.0]
["2026-10-02T19:15:07.318316+00:00", "trade", 9.5677, 13.0]
["2026-10-02T19:15:07.866701+00:00", "trade", 9.564, 1.0]
["2026-10-02T19:15:11.725068+00:00", "trade", 9.564, 11.0]
["2026-10-02T19:15:11.726192+00:00", "trade", 9.565, 244.0]
["2026-10-02T19:15:11.729446+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:15:12.218215+00:00", "trade", 9.565, 101.0]
["2026-10-02T19:15:12.228562+00:00", "trade", 9.5646, 16.0]
["2026-10-02T19:15:12.228695+00:00", "trade", 9.5637, 6.0]
["2026-10-02T19:15:12.234929+00:00", "trade", 9.5647, 47.0]
["2026-10-02T19:15:12.654012+00:00", "trade", 9.5646, 100.0]
["2026-10-02T19:15:14.178020+00:00", "trade", 9.5653, 100.0]
["2026-10-02T19:15:16.068970+00:00", "trade", 9.5646, 100.0]
["2026-10-02T19:15:18.457894+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:15:18.458410+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:18.458541+00:00", "trade", 9.565, 14.0]
["2026-10-02T19:15:18.458851+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:21.724975+00:00", "trade", 9.5645, 30.0]
["2026-10-02T19:15:22.161488+00:00", "trade", 9.5645, 300.0]
["2026-10-02T19:15:25.100075+00:00", "trade", 9.56, 42.0]
["2026-10-02T19:15:25.100105+00:00", "trade", 9.56, 1.0]
["2026-10-02T19:15:25.100169+00:00", "trade", 9.56, 35.0]
["2026-10-02T19:15:25.419915+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:27.114749+00:00", "trade", 9.5636, 4.0]
["2026-10-02T19:15:27.114806+00:00", "trade", 9.5636, 3.0]
["2026-10-02T19:15:27.116737+00:00", "trade", 9.5636, 6.0]
["2026-10-02T19:15:27.279836+00:00", "trade", 9.5652, 14.0]
["2026-10-02T19:15:27.280881+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:30.008635+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:31.625140+00:00", "trade", 9.5645, 100.0]
["2026-10-02T19:15:34.365048+00:00", "trade", 9.56, 84.0]
["2026-10-02T19:15:34.365048+00:00", "trade", 9.56, 116.0]
["2026-10-02T19:15:34.365579+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:34.366025+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:34.550352+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:15:39.742415+00:00", "trade", 9.5679, 1170.0]
["2026-10-02T19:15:39.743615+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:15:39.748047+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:15:39.780020+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:40.792109+00:00", "trade", 9.565, 25.0]
["2026-10-02T19:15:42.046429+00:00", "trade", 9.5648, 2.0]
["2026-10-02T19:15:42.700723+00:00", "trade", 9.5648, 100.0]
["2026-10-02T19:15:43.607250+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:15:44.601164+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:15:45.142729+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:15:48.398022+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:15:48.398500+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:48.398941+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:48.398981+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:48.716287+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:49.521109+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:15:49.521569+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:49.522025+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:49.522396+00:00", "trade", 9.5656, 20.0]
["2026-10-02T19:15:50.562771+00:00", "trade", 9.5647, 40.0]
["2026-10-02T19:15:50.658134+00:00", "trade", 9.5672, 1.0]
["2026-10-02T19:15:53.535150+00:00", "trade", 9.565, 14.0]
["2026-10-02T19:15:53.535215+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:15:53.535821+00:00", "trade", 9.565, 6.0]
["2026-10-02T19:15:54.277834+00:00", "trade", 9.5648, 100.0]
["2026-10-02T19:15:55.109603+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:15:56.110807+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:15:56.110942+00:00", "trade", 9.565, 7.0]
["2026-10-02T19:15:57.116741+00:00", "trade", 9.5656, 15.0]
["2026-10-02T19:15:57.116807+00:00", "trade", 9.5656, 13.0]
["2026-10-02T19:15:57.283978+00:00", "trade", 9.565, 7.0]
["2026-10-02T19:15:57.571790+00:00", "trade", 9.5647, 1400.0]
["2026-10-02T19:15:58.727186+00:00", "trade", 9.5647, 19.0]
["2026-10-02T19:15:59.518863+00:00", "trade", 9.5653, 6.0]
["2026-10-02T19:15:59.618241+00:00", "trade", 9.5648, 5.0]
["2026-10-02T19:16:00.008658+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:03.239002+00:00", "trade", 9.5653, 10.0]
["2026-10-02T19:16:03.619936+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:04.449961+00:00", "trade", 9.565, 89.0]
["2026-10-02T19:16:04.621746+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:05.152726+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:16:07.538585+00:00", "trade", 9.5653, 100.0]
["2026-10-02T19:16:07.979937+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:16:09.074342+00:00", "trade", 9.5647, 59.0]
["2026-10-02T19:16:09.103243+00:00", "trade", 9.565, 50.0]
["2026-10-02T19:16:12.192168+00:00", "trade", 9.5647, 100.0]
["2026-10-02T19:16:13.452276+00:00", "trade", 9.5647, 100.0]
["2026-10-02T19:16:14.478298+00:00", "trade", 9.5653, 2.0]
["2026-10-02T19:16:15.174010+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:16:15.204729+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:15.280969+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:16:15.981854+00:00", "trade", 9.5647, 16.0]
["2026-10-02T19:16:15.982882+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:16:15.983387+00:00", "trade", 9.565, 268.0]
["2026-10-02T19:16:15.984674+00:00", "trade", 9.565, 24.0]
["2026-10-02T19:16:16.073632+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:16:16.074140+00:00", "trade", 9.565, 199.0]
["2026-10-02T19:16:16.765411+00:00", "trade", 9.565, 13.0]
["2026-10-02T19:16:17.532847+00:00", "trade", 9.565, 26.0]
["2026-10-02T19:16:19.278630+00:00", "trade", 9.5652, 4.0]
["2026-10-02T19:16:19.522985+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:19.522985+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:19.523729+00:00", "trade", 9.565, 16.0]
["2026-10-02T19:16:19.526814+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:19.527741+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:19.527741+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:21.297354+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:21.348526+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:21.936962+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:21.984099+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:23.359710+00:00", "trade", 9.5648, 1.0]
["2026-10-02T19:16:27.118753+00:00", "trade", 9.565, 9.0]
["2026-10-02T19:16:27.118807+00:00", "trade", 9.565, 7.0]
["2026-10-02T19:16:28.579272+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:28.838262+00:00", "trade", 9.5652, 40.0]
["2026-10-02T19:16:30.008675+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:30.314494+00:00", "trade", 9.565, 5.0]
["2026-10-02T19:16:30.314639+00:00", "trade", 9.565, 7.0]
["2026-10-02T19:16:30.314672+00:00", "trade", 9.565, 15.0]
["2026-10-02T19:16:31.781835+00:00", "trade", 9.5647, 23.0]
["2026-10-02T19:16:34.076551+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:34.077027+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:34.077468+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:34.535819+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:34.695469+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:34.726799+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:36.615080+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:36.728574+00:00", "trade", 9.5647, 16.0]
["2026-10-02T19:16:37.339015+00:00", "trade", 9.5652, 10.0]
["2026-10-02T19:16:41.586914+00:00", "trade", 9.5647, 28.0]
["2026-10-02T19:16:46.858935+00:00", "trade", 9.5653, 100.0]
["2026-10-02T19:16:47.269809+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:16:47.270506+00:00", "trade", 9.56, 4.0]
["2026-10-02T19:16:47.271116+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:47.272815+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:47.273226+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:47.274028+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:47.921505+00:00", "trade", 9.5647, 100.0]
["2026-10-02T19:16:48.167690+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:48.167759+00:00", "trade", 9.565, 19.0]
["2026-10-02T19:16:48.172742+00:00", "trade", 9.565, 17.0]
["2026-10-02T19:16:48.766433+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:16:48.767764+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:48.768521+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:48.840629+00:00", "trade", 9.5653, 100.0]
["2026-10-02T19:16:49.525735+00:00", "trade", 9.5648, 2.0]
["2026-10-02T19:16:49.589550+00:00", "trade", 9.565, 95.0]
["2026-10-02T19:16:49.590867+00:00", "trade", 9.56, 23.0]
["2026-10-02T19:16:49.591559+00:00", "trade", 9.56, 9.0]
["2026-10-02T19:16:49.591816+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:49.591901+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:49.594057+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:49.594513+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:49.594513+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:49.594553+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:49.692175+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:50.590925+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:50.692372+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:50.786325+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:51.066071+00:00", "trade", 9.56, 300.0]
["2026-10-02T19:16:51.213200+00:00", "trade", 9.56, 5.0]
["2026-10-02T19:16:52.061874+00:00", "trade", 9.56, 80.0]
["2026-10-02T19:16:52.062376+00:00", "trade", 9.56, 60.0]
["2026-10-02T19:16:52.062378+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:52.062428+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:52.063316+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:52.063351+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:52.063752+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:52.064594+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:52.431935+00:00", "trade", 9.5645, 6.0]
["2026-10-02T19:16:52.432555+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:53.051101+00:00", "trade", 9.5646, 100.0]
["2026-10-02T19:16:53.051503+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:53.052476+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:55.935535+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:57.120741+00:00", "trade", 9.5619, 5.0]
["2026-10-02T19:16:57.120804+00:00", "trade", 9.5619, 4.0]
["2026-10-02T19:16:57.395847+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:57.395887+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:57.396929+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:57.522569+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:57.523050+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:58.089954+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:58.281057+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:16:58.281656+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:58.897332+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:58.897419+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:16:58.898735+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:58.899367+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:59.726967+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:16:59.728045+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:17:00.008693+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:17:00.775520+00:00", "trade", 9.5646, 37.0]
["2026-10-02T19:17:00.898182+00:00", "trade", 9.565, 11.0]
["2026-10-02T19:17:00.898281+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:17:00.899300+00:00", "trade", 9.565, 237.0]
["2026-10-02T19:17:03.671465+00:00", "trade", 9.5646, 100.0]
["2026-10-02T19:17:08.311047+00:00", "trade", 9.5646, 100.0]
["2026-10-02T19:17:12.200471+00:00", "trade", 9.5646, 10.0]
["2026-10-02T19:17:15.120883+00:00", "trade", 9.5639, 1.0]
["2026-10-02T19:17:17.221691+00:00", "trade", 9.565, 50.0]
["2026-10-02T19:17:17.239097+00:00", "trade", 9.5652, 1.0]
["2026-10-02T19:17:17.294810+00:00", "trade", 9.565, 50.0]
["2026-10-02T19:17:17.943990+00:00", "trade", 9.5646, 15.0]
["2026-10-02T19:17:19.527741+00:00", "trade", 9.563, 11.0]
["2026-10-02T19:17:23.109845+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:17:24.447677+00:00", "trade", 9.565, 17.0]
["2026-10-02T19:17:26.568010+00:00", "trade", 9.565, 588.0]
["2026-10-02T19:17:26.569300+00:00", "trade", 9.565, 26.0]
["2026-10-02T19:17:26.849273+00:00", "trade", 9.565, 2384.0]
["2026-10-02T19:17:26.850608+00:00", "trade", 9.565, 22.0]
["2026-10-02T19:17:26.850671+00:00", "trade", 9.565, 27.0]
["2026-10-02T19:17:26.850731+00:00", "trade", 9.565, 83.0]
["2026-10-02T19:17:26.880571+00:00", "trade", 9.565, 36.0]
["2026-10-02T19:17:26.884490+00:00", "trade", 9.565, 416.0]
["2026-10-02T19:17:26.885771+00:00", "trade", 9.565, 20.0]
["2026-10-02T19:17:27.160132+00:00", "trade", 9.565, 50.0]
["2026-10-02T19:17:29.982466+00:00", "trade", 9.5647, 100.0]
["2026-10-02T19:17:30.008725+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:17:32.374962+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:17:33.338645+00:00", "trade", 9.5648, 100.0]
["2026-10-02T19:17:34.161248+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:17:36.544660+00:00", "trade", 9.5647, 11.0]
["2026-10-02T19:17:37.507721+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:17:37.508473+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:17:37.510003+00:00", "trade", 9.56, 60.0]
["2026-10-02T19:17:37.510063+00:00", "trade", 9.56, 1.0]
["2026-10-02T19:17:37.510132+00:00", "trade", 9.56, 4.0]
["2026-10-02T19:17:39.432989+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:17:39.743700+00:00", "trade", 9.5645, 1.0]
["2026-10-02T19:17:44.618550+00:00", "trade", 9.5645, 1.0]
["2026-10-02T19:17:44.622192+00:00", "trade", 9.5645, 2.0]
["2026-10-02T19:17:46.399092+00:00", "trade", 9.5648, 25.0]
["2026-10-02T19:17:47.168760+00:00", "trade", 9.5645, 5.0]
["2026-10-02T19:17:47.838821+00:00", "trade", 9.5645, 5.0]
["2026-10-02T19:17:49.090693+00:00", "trade", 9.5645, 21.0]
["2026-10-02T19:17:50.696161+00:00", "trade", 9.5646, 8.0]
["2026-10-02T19:17:53.294651+00:00", "trade", 9.5646, 100.0]
["2026-10-02T19:17:55.513078+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:17:56.887741+00:00", "trade", 9.5641, 2.0]
["2026-10-02T19:17:59.451763+00:00", "trade", 9.565, 16.0]
["2026-10-02T19:17:59.453035+00:00", "trade", 9.565, 6.0]
["2026-10-02T19:17:59.453167+00:00", "trade", 9.565, 8.0]
["2026-10-02T19:18:00.008748+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:01.682711+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:18:02.521171+00:00", "trade", 9.5648, 23.0]
["2026-10-02T19:18:03.237434+00:00", "trade", 9.5646, 7.0]
["2026-10-02T19:18:06.186868+00:00", "trade", 9.5609, 489.0]
["2026-10-02T19:18:06.389046+00:00", "trade", 9.565, 12.0]
["2026-10-02T19:18:08.319528+00:00", "trade", 9.5647, 100.0]
["2026-10-02T19:18:11.525963+00:00", "trade", 9.56, 5.0]
["2026-10-02T19:18:11.525964+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:11.527062+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:11.527062+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:11.534339+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:11.534379+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:11.742572+00:00", "trade", 9.5644, 100.0]
["2026-10-02T19:18:11.871732+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:11.872173+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:12.140086+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:12.140167+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:18:13.313515+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:13.314482+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:13.314482+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:13.469522+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:13.532545+00:00", "trade", 9.5644, 6.0]
["2026-10-02T19:18:14.561988+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:14.562264+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:14.562424+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:14.562880+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:16.026545+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:16.883173+00:00", "trade", 9.5644, 100.0]
["2026-10-02T19:18:17.177878+00:00", "trade", 9.5647, 16.0]
["2026-10-02T19:18:19.882815+00:00", "trade", 9.5645, 3.0]
["2026-10-02T19:18:19.886932+00:00", "trade", 9.5645, 1.0]
["2026-10-02T19:18:21.992865+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:23.175965+00:00", "trade", 9.565, 5.0]
["2026-10-02T19:18:24.088611+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:18:24.406291+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:26.889738+00:00", "trade", 9.5621, 3.0]
["2026-10-02T19:18:29.182348+00:00", "trade", 9.5645, 9.0]
["2026-10-02T19:18:29.183593+00:00", "trade", 9.565, 7.0]
["2026-10-02T19:18:29.183747+00:00", "trade", 9.565, 2.0]
["2026-10-02T19:18:30.008780+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:30.566999+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:30.567413+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:18:31.138834+00:00", "trade", 9.5645, 21.0]
["2026-10-02T19:18:33.775902+00:00", "trade", 9.56, 970.0]
["2026-10-02T19:18:34.519558+00:00", "trade", 9.565, 14.0]
["2026-10-02T19:18:38.519712+00:00", "trade", 9.5609, 216.0]
["2026-10-02T19:18:39.449357+00:00", "trade", 9.565, 17.0]
["2026-10-02T19:18:40.798576+00:00", "trade", 9.5644, 10.0]
["2026-10-02T19:18:42.085259+00:00", "trade", 9.5642, 7.0]
["2026-10-02T19:18:47.198952+00:00", "trade", 9.5644, 15.0]
["2026-10-02T19:18:47.201749+00:00", "trade", 9.56, 2.0]
["2026-10-02T19:18:47.201809+00:00", "trade", 9.56, 73.0]
["2026-10-02T19:18:49.439244+00:00", "trade", 9.5644, 100.0]
["2026-10-02T19:18:52.843499+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:18:52.844744+00:00", "trade", 9.565, 138.0]
["2026-10-02T19:18:52.844777+00:00", "trade", 9.565, 124.0]
["2026-10-02T19:18:52.847794+00:00", "trade", 9.565, 3.0]
["2026-10-02T19:18:52.871568+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:18:53.022148+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:53.056475+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:18:56.198067+00:00", "trade", 9.5644, 19.0]
["2026-10-02T19:18:56.891735+00:00", "trade", 9.5617, 9.0]
["2026-10-02T19:18:58.233704+00:00", "trade", 9.5637, 1.0]
["2026-10-02T19:19:00.008807+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:00.099391+00:00", "trade", 9.5617, 3.0]
["2026-10-02T19:19:00.100564+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:19:01.719471+00:00", "trade", 9.5644, 12.0]
["2026-10-02T19:19:01.767866+00:00", "trade", 9.56, 12.0]
["2026-10-02T19:19:01.767929+00:00", "trade", 9.56, 61.0]
["2026-10-02T19:19:01.767992+00:00", "trade", 9.56, 39.0]
["2026-10-02T19:19:01.768052+00:00", "trade", 9.56, 60.0]
["2026-10-02T19:19:01.768287+00:00", "trade", 9.56, 11.0]
["2026-10-02T19:19:01.770025+00:00", "trade", 9.56, 89.0]
["2026-10-02T19:19:02.675372+00:00", "trade", 9.565, 11.0]
["2026-10-02T19:19:03.143921+00:00", "trade", 9.565, 1.0]
["2026-10-02T19:19:04.396833+00:00", "trade", 9.5643, 1.0]
["2026-10-02T19:19:10.472739+00:00", "trade", 9.565, 25.0]
["2026-10-02T19:19:10.553247+00:00", "trade", 9.565, 25.0]
["2026-10-02T19:19:12.734797+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:12.734954+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:19:13.974935+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:14.032828+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:14.420584+00:00", "trade", 9.564, 19.0]
["2026-10-02T19:19:15.590045+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:15.590526+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:15.745776+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:15.746212+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:18.340278+00:00", "trade", 9.5643, 10.0]
["2026-10-02T19:19:19.073248+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:19.073298+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:19.073303+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:19.611760+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:20.935638+00:00", "trade", 9.565, 6.0]
["2026-10-02T19:19:21.536884+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:23.556187+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:23.949624+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:24.023023+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:24.370661+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:26.509844+00:00", "trade", 9.564, 7.0]
["2026-10-02T19:19:26.893735+00:00", "trade", 9.5612, 3.0]
["2026-10-02T19:19:29.260954+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:29.448347+00:00", "trade", 9.565, 16.0]
["2026-10-02T19:19:29.449592+00:00", "trade", 9.565, 3.0]
["2026-10-02T19:19:30.008830+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:30.269311+00:00", "trade", 9.56, 50.0]
["2026-10-02T19:19:30.269377+00:00", "trade", 9.56, 184.0]
["2026-10-02T19:19:31.355542+00:00", "trade", 9.56, 49.0]
["2026-10-02T19:19:31.355618+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:19:31.355693+00:00", "trade", 9.56, 90.0]
["2026-10-02T19:19:31.355744+00:00", "trade", 9.56, 27.0]
["2026-10-02T19:19:37.653314+00:00", "trade", 9.564, 7.0]
["2026-10-02T19:19:39.681511+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:19:40.178681+00:00", "trade", 9.5638, 8.0]
["2026-10-02T19:19:40.588696+00:00", "trade", 9.565, 7.0]
["2026-10-02T19:19:43.258266+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:45.244513+00:00", "trade", 9.56, 3.0]
["2026-10-02T19:19:45.244555+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:45.945331+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:19:45.945424+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:46.481454+00:00", "trade", 9.5638, 100.0]
["2026-10-02T19:19:51.177564+00:00", "trade", 9.56, 14.0]
["2026-10-02T19:19:55.316161+00:00", "trade", 9.56, 9.0]
["2026-10-02T19:19:55.953613+00:00", "trade", 9.5639, 9.0]
["2026-10-02T19:19:56.895738+00:00", "trade", 9.5604, 3.0]
["2026-10-02T19:19:58.216014+00:00", "trade", 9.56, 4.0]
["2026-10-02T19:19:58.216017+00:00", "trade", 9.56, 3.0]
["2026-10-02T19:19:58.217036+00:00", "trade", 9.56, 83.0]
["2026-10-02T19:19:58.217036+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:58.217277+00:00", "trade", 9.56, 28.0]
["2026-10-02T19:19:58.217782+00:00", "trade", 9.56, 5.0]
["2026-10-02T19:19:58.218054+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:58.219056+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:58.219577+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:58.224440+00:00", "trade", 9.56, 7.0]
["2026-10-02T19:19:58.225055+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:19:58.701135+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:19:59.497338+00:00", "trade", 9.5641, 62.0]
["2026-10-02T19:20:00.008852+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:00.263057+00:00", "trade", 9.5638, 40.0]
["2026-10-02T19:20:00.479924+00:00", "trade", 9.5641, 100.0]
["2026-10-02T19:20:01.264191+00:00", "trade", 9.565, 2.0]
["2026-10-02T19:20:01.264224+00:00", "trade", 9.565, 5.0]
["2026-10-02T19:20:01.264345+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:20:01.272999+00:00", "trade", 9.565, 9.0]
["2026-10-02T19:20:01.279892+00:00", "trade", 9.565, 9.0]
["2026-10-02T19:20:01.289632+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:20:02.189227+00:00", "trade", 9.5638, 2.0]
["2026-10-02T19:20:02.675456+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:02.675902+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:03.323995+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:03.682113+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:04.934921+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:05.427799+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:05.750919+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:05.960590+00:00", "trade", 9.5634, 12.0]
["2026-10-02T19:20:06.821092+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:07.613917+00:00", "trade", 9.5638, 52.0]
["2026-10-02T19:20:08.013040+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:08.036711+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:09.015045+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:09.016153+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:10.048860+00:00", "trade", 9.565, 9.0]
["2026-10-02T19:20:10.049341+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:20:10.049461+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:20:10.049651+00:00", "trade", 9.565, 6.0]
["2026-10-02T19:20:11.053176+00:00", "trade", 9.5638, 100.0]
["2026-10-02T19:20:12.618763+00:00", "trade", 9.5641, 100.0]
["2026-10-02T19:20:16.339405+00:00", "trade", 9.5611, 3.0]
["2026-10-02T19:20:17.179705+00:00", "trade", 9.5614, 1.0]
["2026-10-02T19:20:17.472001+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:17.533217+00:00", "trade", 9.5638, 100.0]
["2026-10-02T19:20:18.040185+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:20:18.520546+00:00", "trade", 9.5638, 14.0]
["2026-10-02T19:20:18.626175+00:00", "trade", 9.565, 300.0]
["2026-10-02T19:20:18.934587+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:19.159336+00:00", "trade", 9.565, 13.0]
["2026-10-02T19:20:20.160513+00:00", "trade", 9.565, 3.0]
["2026-10-02T19:20:20.160540+00:00", "trade", 9.565, 3.0]
["2026-10-02T19:20:21.904082+00:00", "trade", 9.5638, 100.0]
["2026-10-02T19:20:23.768154+00:00", "trade", 9.565, 500.0]
["2026-10-02T19:20:23.899979+00:00", "trade", 9.5641, 20.0]
["2026-10-02T19:20:24.900996+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:20:24.901517+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:20:24.901523+00:00", "trade", 9.565, 75.0]
["2026-10-02T19:20:24.968570+00:00", "trade", 9.5632, 3.0]
["2026-10-02T19:20:26.761400+00:00", "trade", 9.5639, 100.0]
["2026-10-02T19:20:26.897735+00:00", "trade", 9.5643, 9.0]
["2026-10-02T19:20:29.389492+00:00", "trade", 9.5632, 1.0]
["2026-10-02T19:20:30.008880+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:31.890234+00:00", "trade", 9.5639, 100.0]
["2026-10-02T19:20:32.212990+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:20:32.225926+00:00", "trade", 9.565, 10.0]
["2026-10-02T19:20:33.214163+00:00", "trade", 9.565, 5.0]
["2026-10-02T19:20:34.076686+00:00", "trade", 9.565, 25.0]
["2026-10-02T19:20:34.405862+00:00", "trade", 9.564, 9.0]
["2026-10-02T19:20:36.823371+00:00", "trade", 9.564, 300.0]
["2026-10-02T19:20:37.115523+00:00", "trade", 9.5639, 20.0]
["2026-10-02T19:20:39.312726+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:39.314527+00:00", "trade", 9.565, 500.0]
["2026-10-02T19:20:39.314611+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.314677+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:20:39.314677+00:00", "trade", 9.565, 100.0]
["2026-10-02T19:20:39.315172+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:39.315292+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:39.315333+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.315916+00:00", "trade", 9.565, 500.0]
["2026-10-02T19:20:39.315954+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:39.315959+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:39.316240+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:39.316313+00:00", "trade", 9.565, 500.0]
["2026-10-02T19:20:39.316379+00:00", "trade", 9.565, 600.0]
["2026-10-02T19:20:39.316457+00:00", "trade", 9.565, 500.0]
["2026-10-02T19:20:39.316704+00:00", "trade", 9.565, 375.0]
["2026-10-02T19:20:39.316884+00:00", "trade", 9.565, 500.0]
["2026-10-02T19:20:39.317585+00:00", "trade", 9.565, 125.0]
["2026-10-02T19:20:39.318168+00:00", "trade", 9.5651, 21.0]
["2026-10-02T19:20:39.325572+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:20:39.326444+00:00", "trade", 9.565, 500.0]
["2026-10-02T19:20:39.329319+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.329322+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.329385+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.329397+00:00", "trade", 9.565, 500.0]
["2026-10-02T19:20:39.329442+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.329442+00:00", "trade", 9.565, 400.0]
["2026-10-02T19:20:39.329851+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:20:39.333484+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.336894+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.338464+00:00", "trade", 9.565, 500.0]
["2026-10-02T19:20:39.347199+00:00", "trade", 9.565, 500.0]
["2026-10-02T19:20:39.348477+00:00", "trade", 9.5658, 20.0]
["2026-10-02T19:20:39.355144+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.355177+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.355192+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.355216+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.355268+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.355364+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.355565+00:00", "trade", 9.565, 300.0]
["2026-10-02T19:20:39.355628+00:00", "trade", 9.565, 300.0]
["2026-10-02T19:20:39.355665+00:00", "trade", 9.565, 300.0]
["2026-10-02T19:20:39.355707+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.355851+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.355905+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.355965+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.356034+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.356759+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.356849+00:00", "trade", 9.565, 1000.0]
["2026-10-02T19:20:39.358127+00:00", "trade", 9.565, 22.0]
["2026-10-02T19:20:39.363041+00:00", "trade", 9.565, 300.0]
["2026-10-02T19:20:39.363113+00:00", "trade", 9.565, 300.0]
["2026-10-02T19:20:39.364385+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.375103+00:00", "trade", 9.565, 200.0]
["2026-10-02T19:20:39.387565+00:00", "trade", 9.57, 3.0]
["2026-10-02T19:20:39.387631+00:00", "trade", 9.57, 30.0]
["2026-10-02T19:20:39.387703+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388462+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:39.388533+00:00", "trade", 9.57, 22.0]
["2026-10-02T19:20:39.388551+00:00", "trade", 9.57, 1.0]
["2026-10-02T19:20:39.388557+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388560+00:00", "trade", 9.57, 5.0]
["2026-10-02T19:20:39.388564+00:00", "trade", 9.57, 5.0]
["2026-10-02T19:20:39.388564+00:00", "trade", 9.57, 5.0]
["2026-10-02T19:20:39.388566+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:20:39.388569+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388569+00:00", "trade", 9.57, 10.0]
["2026-10-02T19:20:39.388572+00:00", "trade", 9.57, 105.0]
["2026-10-02T19:20:39.388572+00:00", "trade", 9.57, 76.0]
["2026-10-02T19:20:39.388575+00:00", "trade", 9.57, 10.0]
["2026-10-02T19:20:39.388575+00:00", "trade", 9.57, 4.0]
["2026-10-02T19:20:39.388590+00:00", "trade", 9.57, 13.0]
["2026-10-02T19:20:39.388590+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388590+00:00", "trade", 9.57, 143.0]
["2026-10-02T19:20:39.388599+00:00", "trade", 9.57, 15.0]
["2026-10-02T19:20:39.388605+00:00", "trade", 9.57, 1.0]
["2026-10-02T19:20:39.388605+00:00", "trade", 9.57, 5.0]
["2026-10-02T19:20:39.388612+00:00", "trade", 9.57, 5.0]
["2026-10-02T19:20:39.388612+00:00", "trade", 9.57, 295.0]
["2026-10-02T19:20:39.388617+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388617+00:00", "trade", 9.57, 82.0]
["2026-10-02T19:20:39.388617+00:00", "trade", 9.57, 57.0]
["2026-10-02T19:20:39.388623+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388623+00:00", "trade", 9.57, 10.0]
["2026-10-02T19:20:39.388623+00:00", "trade", 9.57, 4.0]
["2026-10-02T19:20:39.388627+00:00", "trade", 9.57, 5.0]
["2026-10-02T19:20:39.388627+00:00", "trade", 9.57, 60.0]
["2026-10-02T19:20:39.388629+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388629+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388633+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388633+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388638+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:20:39.388638+00:00", "trade", 9.57, 299.0]
["2026-10-02T19:20:39.388638+00:00", "trade", 9.57, 112.0]
["2026-10-02T19:20:39.388641+00:00", "trade", 9.57, 10.0]
["2026-10-02T19:20:39.388641+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:20:39.388644+00:00", "trade", 9.57, 10.0]
["2026-10-02T19:20:39.388644+00:00", "trade", 9.57, 1.0]
["2026-10-02T19:20:39.388647+00:00", "trade", 9.57, 10.0]
["2026-10-02T19:20:39.388647+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388647+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388650+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388654+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388657+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388657+00:00", "trade", 9.57, 800.0]
["2026-10-02T19:20:39.388662+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388662+00:00", "trade", 9.57, 1000.0]
["2026-10-02T19:20:39.388665+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388665+00:00", "trade", 9.57, 10.0]
["2026-10-02T19:20:39.388669+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:20:39.388669+00:00", "trade", 9.57, 30.0]
["2026-10-02T19:20:39.388674+00:00", "trade", 9.57, 40.0]
["2026-10-02T19:20:39.388674+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388674+00:00", "trade", 9.57, 300.0]
["2026-10-02T19:20:39.388674+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388674+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388674+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388677+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388677+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388680+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388680+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388712+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:39.388717+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:39.388727+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:39.388900+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.388978+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:39.388978+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:39.388988+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:20:39.389073+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:20:39.389073+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:20:39.389078+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:20:39.389134+00:00", "trade", 9.57, 70.0]
["2026-10-02T19:20:39.389134+00:00", "trade", 9.57, 15.0]
["2026-10-02T19:20:39.389158+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.389158+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:20:39.389167+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.389168+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:20:39.389197+00:00", "trade", 9.57, 10.0]
["2026-10-02T19:20:39.389197+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:20:39.389198+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.389274+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.389314+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.389314+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.389319+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.389344+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.389404+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.389434+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.389514+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.389594+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.389634+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.389859+00:00", "trade", 9.575, 1.0]
["2026-10-02T19:20:39.389860+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.389915+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.389955+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.390085+00:00", "trade", 9.5687, 20.0]
["2026-10-02T19:20:39.390256+00:00", "trade", 9.57, 20.0]
["2026-10-02T19:20:39.390266+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.390376+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.390436+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.390516+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.390557+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.390597+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.390847+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.391218+00:00", "trade", 9.575, 113.0]
["2026-10-02T19:20:39.392581+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.392667+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.392977+00:00", "trade", 9.575, 2.0]
["2026-10-02T19:20:39.393794+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.394275+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.395395+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.396887+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.396974+00:00", "trade", 9.575, 78.0]
["2026-10-02T19:20:39.399314+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.403012+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.403635+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.406985+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.414804+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.415405+00:00", "trade", 9.57, 300.0]
["2026-10-02T19:20:39.415405+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.415406+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.415406+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.415444+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.415481+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.415483+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:39.415842+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.415883+00:00", "trade", 9.575, 8.0]
["2026-10-02T19:20:39.415922+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.415922+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.433103+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.434050+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.459736+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.480856+00:00", "trade", 9.575, 3.0]
["2026-10-02T19:20:39.480867+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.491066+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:39.669606+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:40.276469+00:00", "trade", 9.575, 153.0]
["2026-10-02T19:20:40.276523+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:20:40.388738+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:40.388778+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:40.404486+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:42.003543+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:42.895256+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:44.277802+00:00", "trade", 9.575, 2.0]
["2026-10-02T19:20:44.335590+00:00", "trade", 9.575, 36.0]
["2026-10-02T19:20:44.557393+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:44.558356+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:44.558396+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:44.977413+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:45.038845+00:00", "trade", 9.575, 300.0]
["2026-10-02T19:20:45.083090+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:45.083115+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:45.083140+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:45.083179+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:20:45.083807+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:45.273538+00:00", "trade", 9.5661, 6.0]
["2026-10-02T19:20:45.584549+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:45.585491+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:45.585637+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:45.752038+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:45.827857+00:00", "trade", 9.57, 22.0]
["2026-10-02T19:20:45.827858+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:45.827913+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:45.827929+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:46.827909+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:47.050634+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:48.828979+00:00", "trade", 9.57, 42.0]
["2026-10-02T19:20:48.828991+00:00", "trade", 9.575, 1.0]
["2026-10-02T19:20:48.829029+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:48.829141+00:00", "trade", 9.575, 3.0]
["2026-10-02T19:20:49.132115+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:49.132160+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:49.829040+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:50.162916+00:00", "trade", 9.57, 22.0]
["2026-10-02T19:20:50.162960+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:50.162975+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:50.319387+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:51.162966+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:55.143214+00:00", "trade", 9.5661, 6.0]
["2026-10-02T19:20:55.145758+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:58.359761+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:58.573199+00:00", "trade", 9.575, 50.0]
["2026-10-02T19:20:59.730679+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:20:59.731351+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:00.008897+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:01.651673+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:01.683534+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:01.751586+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:02.147178+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:02.147268+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:02.863132+00:00", "trade", 9.5661, 200.0]
["2026-10-02T19:21:03.308558+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:03.631422+00:00", "trade", 9.5661, 700.0]
["2026-10-02T19:21:04.265367+00:00", "trade", 9.575, 44.0]
["2026-10-02T19:21:04.447746+00:00", "trade", 9.575, 10.0]
["2026-10-02T19:21:04.447826+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:04.448267+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:04.448658+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:05.157250+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:05.199869+00:00", "trade", 9.5661, 6.0]
["2026-10-02T19:21:05.906534+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:08.795192+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:08.795252+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:09.694723+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:10.021301+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:10.022233+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:10.323806+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:10.901752+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:11.027116+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:11.112464+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:11.166563+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:11.166984+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:13.491803+00:00", "trade", 9.5661, 420.0]
["2026-10-02T19:21:15.199124+00:00", "trade", 9.5662, 6.0]
["2026-10-02T19:21:15.385513+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:15.923954+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:17.107898+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:17.440751+00:00", "trade", 9.5662, 90.0]
["2026-10-02T19:21:21.805864+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:21.805899+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:21.855998+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:21.856434+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:21.856875+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:21.857356+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:24.120543+00:00", "trade", 9.5662, 200.0]
["2026-10-02T19:21:25.766226+00:00", "trade", 9.5658, 3.0]
["2026-10-02T19:21:29.598066+00:00", "trade", 9.5665, 17.0]
["2026-10-02T19:21:29.599290+00:00", "trade", 9.575, 6.0]
["2026-10-02T19:21:29.602165+00:00", "trade", 9.5665, 7.0]
["2026-10-02T19:21:30.008924+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:30.338790+00:00", "trade", 9.5675, 3.0]
["2026-10-02T19:21:30.562883+00:00", "trade", 9.57, 15.0]
["2026-10-02T19:21:30.562934+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:30.562944+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:30.562949+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:31.562940+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:31.563025+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:32.432357+00:00", "trade", 9.5662, 100.0]
["2026-10-02T19:21:37.654704+00:00", "trade", 9.5672, 1.0]
["2026-10-02T19:21:39.262121+00:00", "trade", 9.575, 8.0]
["2026-10-02T19:21:39.616350+00:00", "trade", 9.5772, 1.0]
["2026-10-02T19:21:40.347649+00:00", "trade", 9.575, 36.0]
["2026-10-02T19:21:41.609363+00:00", "trade", 9.5662, 7.0]
["2026-10-02T19:21:41.610472+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:41.611930+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:41.932455+00:00", "trade", 9.5662, 100.0]
["2026-10-02T19:21:42.360401+00:00", "trade", 9.5662, 19.0]
["2026-10-02T19:21:43.859633+00:00", "trade", 9.5658, 100.0]
["2026-10-02T19:21:43.863765+00:00", "trade", 9.5658, 44.0]
["2026-10-02T19:21:43.865770+00:00", "trade", 9.5658, 27.0]
["2026-10-02T19:21:43.897869+00:00", "trade", 9.57, 2.0]
["2026-10-02T19:21:43.897929+00:00", "trade", 9.57, 1.0]
["2026-10-02T19:21:43.897995+00:00", "trade", 9.57, 10.0]
["2026-10-02T19:21:43.898512+00:00", "trade", 9.5725, 100.0]
["2026-10-02T19:21:43.898894+00:00", "trade", 9.57, 60.0]
["2026-10-02T19:21:43.899378+00:00", "trade", 9.57, 34.0]
["2026-10-02T19:21:43.901361+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:44.239271+00:00", "trade", 9.575, 2.0]
["2026-10-02T19:21:45.227975+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:46.037309+00:00", "trade", 9.575, 1.0]
["2026-10-02T19:21:47.988671+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:21:47.988793+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:47.990241+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:48.246122+00:00", "trade", 9.5662, 18.0]
["2026-10-02T19:21:51.293151+00:00", "trade", 9.5663, 30.0]
["2026-10-02T19:21:51.503679+00:00", "trade", 9.575, 4.0]
["2026-10-02T19:21:51.799043+00:00", "trade", 9.5659, 4.0]
["2026-10-02T19:21:52.359147+00:00", "trade", 9.5659, 100.0]
["2026-10-02T19:21:52.362981+00:00", "trade", 9.5659, 11.0]
["2026-10-02T19:21:52.365318+00:00", "trade", 9.5659, 5.0]
["2026-10-02T19:21:52.367606+00:00", "trade", 9.5659, 2.0]
["2026-10-02T19:21:52.369420+00:00", "trade", 9.5659, 1.0]
["2026-10-02T19:21:52.372078+00:00", "trade", 9.5659, 1.0]
["2026-10-02T19:21:52.373648+00:00", "trade", 9.5659, 34.0]
["2026-10-02T19:21:52.968762+00:00", "trade", 9.5707, 2.0]
["2026-10-02T19:21:53.357858+00:00", "trade", 9.575, 76.0]
["2026-10-02T19:21:53.357900+00:00", "trade", 9.575, 196.0]
["2026-10-02T19:21:53.728166+00:00", "trade", 9.575, 11.0]
["2026-10-02T19:21:53.728539+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:21:58.330055+00:00", "trade", 9.5664, 19.0]
["2026-10-02T19:21:58.480374+00:00", "trade", 9.5664, 200.0]
["2026-10-02T19:21:59.905819+00:00", "trade", 9.5663, 18.0]
["2026-10-02T19:22:00.008952+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:00.663371+00:00", "trade", 9.57, 400.0]
["2026-10-02T19:22:07.561684+00:00", "trade", 9.575, 16.0]
["2026-10-02T19:22:07.567413+00:00", "trade", 9.575, 90.0]
["2026-10-02T19:22:08.913062+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:09.382075+00:00", "trade", 9.5675, 4.0]
["2026-10-02T19:22:09.384802+00:00", "trade", 9.57, 21.0]
["2026-10-02T19:22:09.384859+00:00", "trade", 9.57, 20.0]
["2026-10-02T19:22:09.385812+00:00", "trade", 9.57, 34.0]
["2026-10-02T19:22:09.891289+00:00", "trade", 9.5665, 34.0]
["2026-10-02T19:22:11.879274+00:00", "trade", 9.566, 100.0]
["2026-10-02T19:22:11.882645+00:00", "trade", 9.566, 10.0]
["2026-10-02T19:22:11.917285+00:00", "trade", 9.575, 500.0]
["2026-10-02T19:22:11.918302+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:12.835798+00:00", "trade", 9.575, 14.0]
["2026-10-02T19:22:12.835857+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:12.836739+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:22:12.837726+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:12.839280+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:12.839756+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:13.807435+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:14.321379+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:15.532020+00:00", "trade", 9.57, 21.0]
["2026-10-02T19:22:15.532111+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:15.532146+00:00", "trade", 9.57, 6.0]
["2026-10-02T19:22:15.532150+00:00", "trade", 9.575, 4.0]
["2026-10-02T19:22:15.532156+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:15.559933+00:00", "trade", 9.575, 1.0]
["2026-10-02T19:22:15.560372+00:00", "trade", 9.575, 1.0]
["2026-10-02T19:22:16.951066+00:00", "trade", 9.575, 1.0]
["2026-10-02T19:22:17.329021+00:00", "trade", 9.5666, 12.0]
["2026-10-02T19:22:17.352128+00:00", "trade", 9.5666, 100.0]
["2026-10-02T19:22:18.271248+00:00", "trade", 9.5667, 1.0]
["2026-10-02T19:22:20.221569+00:00", "trade", 9.5667, 100.0]
["2026-10-02T19:22:21.070758+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:21.113490+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:21.114377+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:22.343081+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:22:22.345268+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:22.346734+00:00", "trade", 9.575, 70.0]
["2026-10-02T19:22:22.347080+00:00", "trade", 9.575, 9.0]
["2026-10-02T19:22:22.348130+00:00", "trade", 9.57, 8.0]
["2026-10-02T19:22:22.348130+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:22.348180+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:22.348220+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:22.526128+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:22.526148+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:22.705675+00:00", "trade", 9.57, 8.0]
["2026-10-02T19:22:22.705736+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:22.955310+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:22.955377+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:22:22.956032+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:23.348196+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:23.854858+00:00", "trade", 9.57, 21.0]
["2026-10-02T19:22:23.854907+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:23.854917+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:24.578408+00:00", "trade", 9.5671, 100.0]
["2026-10-02T19:22:24.854913+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:25.997919+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:25.997965+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:25.998711+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:26.292210+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:26.530984+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:26.610423+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:28.095789+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:28.096727+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:28.230642+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:22:28.986335+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:30.008979+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:32.358592+00:00", "trade", 9.5724, 6.0]
["2026-10-02T19:22:32.413662+00:00", "trade", 9.5669, 9.0]
["2026-10-02T19:22:32.448900+00:00", "trade", 9.5669, 1.0]
["2026-10-02T19:22:33.212066+00:00", "trade", 9.5669, 100.0]
["2026-10-02T19:22:35.091718+00:00", "trade", 9.5669, 100.0]
["2026-10-02T19:22:35.507004+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:22:35.509599+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:22:35.543532+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:35.543583+00:00", "trade", 9.57, 64.0]
["2026-10-02T19:22:35.919858+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:35.919920+00:00", "trade", 9.5674, 14.0]
["2026-10-02T19:22:35.925345+00:00", "trade", 9.5674, 5.0]
["2026-10-02T19:22:41.447043+00:00", "trade", 9.5727, 5.0]
["2026-10-02T19:22:41.448818+00:00", "trade", 9.5723, 4.0]
["2026-10-02T19:22:42.147149+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:42.147294+00:00", "trade", 9.57, 400.0]
["2026-10-02T19:22:42.147330+00:00", "trade", 9.57, 3032.0]
["2026-10-02T19:22:42.148614+00:00", "trade", 9.57, 86.0]
["2026-10-02T19:22:42.166240+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:42.429507+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:22:43.001550+00:00", "trade", 9.575, 50.0]
["2026-10-02T19:22:43.001604+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:43.001703+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:22:43.002611+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:44.296752+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:44.726606+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:46.452129+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:46.453212+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:46.487714+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:46.487774+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:50.732714+00:00", "trade", 9.5673, 11.0]
["2026-10-02T19:22:51.204507+00:00", "trade", 9.575, 6.0]
["2026-10-02T19:22:53.851027+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:22:53.851036+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:22:53.853135+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:55.511007+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:22:58.224343+00:00", "trade", 9.5674, 100.0]
["2026-10-02T19:23:00.008997+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:23:02.234068+00:00", "trade", 9.5666, 11.0]
["2026-10-02T19:23:02.238179+00:00", "trade", 9.575, 9.0]
["2026-10-02T19:23:02.297300+00:00", "trade", 9.57, 43.0]
["2026-10-02T19:23:02.297360+00:00", "trade", 9.57, 33.0]
["2026-10-02T19:23:02.297462+00:00", "trade", 9.57, 96.0]
["2026-10-02T19:23:02.298668+00:00", "trade", 9.57, 11.0]
["2026-10-02T19:23:02.299038+00:00", "trade", 9.57, 36.0]
["2026-10-02T19:23:02.299101+00:00", "trade", 9.57, 37.0]
["2026-10-02T19:23:03.261435+00:00", "trade", 9.5674, 7.0]
["2026-10-02T19:23:05.035836+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:23:05.037129+00:00", "trade", 9.5714, 23.0]
["2026-10-02T19:23:05.114422+00:00", "trade", 9.575, 10.0]
["2026-10-02T19:23:08.671411+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:23:08.684456+00:00", "trade", 9.575, 5.0]
["2026-10-02T19:23:10.000726+00:00", "trade", 9.571, 1.0]
["2026-10-02T19:23:11.719874+00:00", "trade", 9.5666, 100.0]
["2026-10-02T19:23:11.726286+00:00", "trade", 9.5666, 40.0]
["2026-10-02T19:23:12.180379+00:00", "trade", 9.5675, 5.0]
["2026-10-02T19:23:13.037119+00:00", "trade", 9.5706, 62.0]
["2026-10-02T19:23:17.002615+00:00", "trade", 9.5675, 100.0]
["2026-10-02T19:23:21.638212+00:00", "trade", 9.5706, 2.0]
["2026-10-02T19:23:21.691177+00:00", "trade", 9.5675, 100.0]
["2026-10-02T19:23:24.175602+00:00", "trade", 9.5675, 7.0]
["2026-10-02T19:23:24.479755+00:00", "trade", 9.5679, 16.0]
["2026-10-02T19:23:24.484317+00:00", "trade", 9.5679, 3.0]
["2026-10-02T19:23:30.009019+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:23:33.618304+00:00", "trade", 9.571, 1.0]
["2026-10-02T19:23:34.280023+00:00", "trade", 9.575, 8.0]
["2026-10-02T19:23:34.449440+00:00", "trade", 9.575, 700.0]
["2026-10-02T19:23:34.450722+00:00", "trade", 9.5746, 20.0]
["2026-10-02T19:23:34.571769+00:00", "trade", 9.5679, 6.0]
["2026-10-02T19:23:35.327212+00:00", "trade", 9.575, 10.0]
["2026-10-02T19:23:39.818646+00:00", "trade", 9.575, 5.0]
["2026-10-02T19:23:40.138485+00:00", "trade", 9.5709, 4.0]
["2026-10-02T19:23:40.141296+00:00", "trade", 9.5709, 2.0]
["2026-10-02T19:23:40.671555+00:00", "trade", 9.5679, 100.0]
["2026-10-02T19:23:46.965366+00:00", "trade", 9.575, 200.0]
["2026-10-02T19:23:49.318504+00:00", "trade", 9.5683, 16.0]
["2026-10-02T19:23:51.591335+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:23:51.591457+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:23:51.591510+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:23:52.228567+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:23:52.626875+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:23:53.358479+00:00", "trade", 9.5669, 51.0]
["2026-10-02T19:23:54.531470+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:23:54.725241+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:23:54.725286+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:23:56.216382+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:23:56.216442+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:23:57.121585+00:00", "trade", 9.568, 100.0]
["2026-10-02T19:23:59.460791+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:23:59.626927+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:00.009032+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:02.113021+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:02.738556+00:00", "trade", 9.5681, 18.0]
["2026-10-02T19:24:02.757987+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:03.490154+00:00", "trade", 9.575, 1.0]
["2026-10-02T19:24:03.490831+00:00", "trade", 9.575, 3.0]
["2026-10-02T19:24:03.491222+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:03.491294+00:00", "trade", 9.58, 341.0]
["2026-10-02T19:24:03.491600+00:00", "trade", 9.575, 2.0]
["2026-10-02T19:24:03.492170+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:03.784511+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:03.784576+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:04.188894+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:04.189831+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:04.190546+00:00", "trade", 9.575, 121.0]
["2026-10-02T19:24:04.191646+00:00", "trade", 9.575, 200.0]
["2026-10-02T19:24:04.191821+00:00", "trade", 9.5765, 20.0]
["2026-10-02T19:24:04.480526+00:00", "trade", 9.575, 12.0]
["2026-10-02T19:24:06.540573+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:10.592256+00:00", "trade", 9.57, 1.0]
["2026-10-02T19:24:10.592264+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:12.598134+00:00", "trade", 9.5718, 1.0]
["2026-10-02T19:24:12.603983+00:00", "trade", 9.5718, 23.0]
["2026-10-02T19:24:12.789555+00:00", "trade", 9.5683, 6.0]
["2026-10-02T19:24:12.819209+00:00", "trade", 9.5751, 11.0]
["2026-10-02T19:24:12.822805+00:00", "trade", 9.5751, 1.0]
["2026-10-02T19:24:12.824613+00:00", "trade", 9.5751, 1.0]
["2026-10-02T19:24:13.306361+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:13.809680+00:00", "trade", 9.575, 1.0]
["2026-10-02T19:24:13.809710+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:24:13.810907+00:00", "trade", 9.575, 4.0]
["2026-10-02T19:24:14.261046+00:00", "trade", 9.575, 8.0]
["2026-10-02T19:24:17.566299+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:24:17.566299+00:00", "trade", 9.57, 36.0]
["2026-10-02T19:24:20.846439+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:21.179501+00:00", "trade", 9.5671, 66.0]
["2026-10-02T19:24:23.322592+00:00", "trade", 9.5683, 100.0]
["2026-10-02T19:24:23.699588+00:00", "trade", 9.5671, 1.0]
["2026-10-02T19:24:23.768067+00:00", "trade", 9.5746, 3.0]
["2026-10-02T19:24:23.791300+00:00", "trade", 9.57, 52.0]
["2026-10-02T19:24:23.791366+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:24:23.792632+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:24:23.793023+00:00", "trade", 9.57, 34.0]
["2026-10-02T19:24:23.794304+00:00", "trade", 9.5722, 20.0]
["2026-10-02T19:24:23.797065+00:00", "trade", 9.57, 11.0]
["2026-10-02T19:24:24.978148+00:00", "trade", 9.5672, 2.0]
["2026-10-02T19:24:26.527918+00:00", "trade", 9.5684, 8.0]
["2026-10-02T19:24:28.825601+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:29.330930+00:00", "trade", 9.5684, 40.0]
["2026-10-02T19:24:29.618752+00:00", "trade", 9.5688, 15.0]
["2026-10-02T19:24:30.009059+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:34.051679+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:38.638832+00:00", "trade", 9.5672, 2.0]
["2026-10-02T19:24:38.882103+00:00", "trade", 9.5685, 100.0]
["2026-10-02T19:24:39.717007+00:00", "trade", 9.5685, 8.0]
["2026-10-02T19:24:43.813995+00:00", "trade", 9.575, 101.0]
["2026-10-02T19:24:44.711413+00:00", "trade", 9.575, 10.0]
["2026-10-02T19:24:45.237672+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:45.237771+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:24:45.238298+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:45.238774+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:46.319753+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:47.319712+00:00", "trade", 9.575, 5.0]
["2026-10-02T19:24:47.320004+00:00", "trade", 9.57, 4.0]
["2026-10-02T19:24:47.366380+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:49.263516+00:00", "trade", 9.575, 6.0]
["2026-10-02T19:24:49.503683+00:00", "trade", 9.5685, 100.0]
["2026-10-02T19:24:49.725677+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:51.219165+00:00", "trade", 9.5685, 7.0]
["2026-10-02T19:24:53.222066+00:00", "trade", 9.5685, 100.0]
["2026-10-02T19:24:53.795739+00:00", "trade", 9.5726, 6.0]
["2026-10-02T19:24:59.131872+00:00", "trade", 9.5686, 100.0]
["2026-10-02T19:24:59.371914+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:59.819655+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:59.819665+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:59.819665+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:24:59.819720+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:00.009091+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:03.256233+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:04.263969+00:00", "trade", 9.575, 8.0]
["2026-10-02T19:25:04.908286+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:05.210421+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:05.210422+00:00", "trade", 9.57, 163.0]
["2026-10-02T19:25:05.210422+00:00", "trade", 9.57, 537.0]
["2026-10-02T19:25:05.210425+00:00", "trade", 9.57, 500.0]
["2026-10-02T19:25:05.210425+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:25:05.210476+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:05.210521+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:05.211423+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:05.211741+00:00", "trade", 9.57, 30.0]
["2026-10-02T19:25:05.352990+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:05.460196+00:00", "trade", 9.57, 300.0]
["2026-10-02T19:25:05.460199+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:25:05.460260+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:05.464255+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:05.788990+00:00", "trade", 9.575, 20.0]
["2026-10-02T19:25:05.788990+00:00", "trade", 9.575, 2.0]
["2026-10-02T19:25:07.901387+00:00", "trade", 9.5687, 50.0]
["2026-10-02T19:25:10.141369+00:00", "trade", 9.5687, 12.0]
["2026-10-02T19:25:11.700431+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:25:11.700618+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:25:16.472153+00:00", "trade", 9.5687, 100.0]
["2026-10-02T19:25:16.518283+00:00", "trade", 9.5674, 26.0]
["2026-10-02T19:25:18.089067+00:00", "trade", 9.5687, 5.0]
["2026-10-02T19:25:22.098276+00:00", "trade", 9.5707, 24.0]
["2026-10-02T19:25:22.099584+00:00", "trade", 9.575, 3.0]
["2026-10-02T19:25:24.002899+00:00", "trade", 9.5674, 14.0]
["2026-10-02T19:25:26.120133+00:00", "trade", 9.5674, 11.0]
["2026-10-02T19:25:26.519574+00:00", "trade", 9.5707, 1.0]
["2026-10-02T19:25:26.971294+00:00", "trade", 9.5689, 100.0]
["2026-10-02T19:25:27.213554+00:00", "trade", 9.5674, 9.0]
["2026-10-02T19:25:27.879453+00:00", "trade", 9.5689, 22.0]
["2026-10-02T19:25:30.009114+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:31.792715+00:00", "trade", 9.5689, 100.0]
["2026-10-02T19:25:32.247882+00:00", "trade", 9.5689, 9.0]
["2026-10-02T19:25:33.013577+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:33.852966+00:00", "trade", 9.5707, 400.0]
["2026-10-02T19:25:35.213739+00:00", "trade", 9.5715, 19.0]
["2026-10-02T19:25:36.647163+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:37.012035+00:00", "trade", 9.5689, 100.0]
["2026-10-02T19:25:37.768171+00:00", "trade", 9.5674, 11.0]
["2026-10-02T19:25:37.772726+00:00", "trade", 9.5674, 5.0]
["2026-10-02T19:25:37.773325+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:39.982790+00:00", "trade", 9.5707, 3.0]
["2026-10-02T19:25:40.022009+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:40.280944+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:25:40.281787+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:40.281858+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:40.282263+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:40.284068+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:42.979091+00:00", "trade", 9.5674, 100.0]
["2026-10-02T19:25:44.289805+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:44.289865+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:44.573801+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:45.028471+00:00", "trade", 9.575, 75.0]
["2026-10-02T19:25:45.029129+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:25:45.029631+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:25:45.030461+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:25:45.030488+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:45.031971+00:00", "trade", 9.57, 1.0]
["2026-10-02T19:25:45.032031+00:00", "trade", 9.57, 45.0]
["2026-10-02T19:25:45.081736+00:00", "trade", 9.5717, 8.0]
["2026-10-02T19:25:46.020515+00:00", "trade", 9.575, 10.0]
["2026-10-02T19:25:52.240834+00:00", "trade", 9.575, 7.0]
["2026-10-02T19:25:52.447728+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:52.448174+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:52.792850+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:52.795612+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:53.004283+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:53.908977+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:53.909454+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:53.910175+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:54.011687+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:54.151074+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:25:58.595076+00:00", "trade", 9.5717, 2.0]
["2026-10-02T19:25:58.596331+00:00", "trade", 9.575, 3.0]
["2026-10-02T19:25:58.607013+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:00.009136+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:01.539387+00:00", "trade", 9.5676, 33.0]
["2026-10-02T19:26:04.486939+00:00", "trade", 9.5717, 12.0]
["2026-10-02T19:26:05.215739+00:00", "trade", 9.5736, 14.0]
["2026-10-02T19:26:05.564001+00:00", "trade", 9.575, 89.0]
["2026-10-02T19:26:07.951045+00:00", "trade", 9.5717, 100.0]
["2026-10-02T19:26:09.562572+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:10.306147+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:10.307065+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:12.040141+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:14.380614+00:00", "trade", 9.5717, 100.0]
["2026-10-02T19:26:14.393846+00:00", "trade", 9.5717, 100.0]
["2026-10-02T19:26:14.395569+00:00", "trade", 9.5717, 100.0]
["2026-10-02T19:26:15.041692+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:15.043651+00:00", "trade", 9.57, 1.0]
["2026-10-02T19:26:15.381045+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:16.686333+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:16.686501+00:00", "trade", 9.575, 600.0]
["2026-10-02T19:26:16.686980+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:17.176223+00:00", "trade", 9.575, 19.0]
["2026-10-02T19:26:17.459432+00:00", "trade", 9.5678, 2.0]
["2026-10-02T19:26:18.073334+00:00", "trade", 9.5739, 1.0]
["2026-10-02T19:26:18.611883+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:18.611938+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:19.658613+00:00", "trade", 9.5718, 4.0]
["2026-10-02T19:26:23.262540+00:00", "trade", 9.5739, 24.0]
["2026-10-02T19:26:23.263779+00:00", "trade", 9.575, 3.0]
["2026-10-02T19:26:23.263930+00:00", "trade", 9.575, 5.0]
["2026-10-02T19:26:23.790405+00:00", "trade", 9.57, 1.0]
["2026-10-02T19:26:24.833956+00:00", "trade", 9.5691, 100.0]
["2026-10-02T19:26:24.937399+00:00", "trade", 9.575, 200.0]
["2026-10-02T19:26:24.938680+00:00", "trade", 9.5749, 24.0]
["2026-10-02T19:26:25.354250+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:30.009164+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:30.614980+00:00", "trade", 9.5719, 17.0]
["2026-10-02T19:26:31.325139+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:26:31.388827+00:00", "trade", 9.5742, 7.0]
["2026-10-02T19:26:31.893916+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:26:32.235310+00:00", "trade", 9.575, 14.0]
["2026-10-02T19:26:33.763557+00:00", "trade", 9.5678, 5.0]
["2026-10-02T19:26:35.573603+00:00", "trade", 9.575, 18.0]
["2026-10-02T19:26:37.000314+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:37.001055+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:37.691200+00:00", "trade", 9.572, 100.0]
["2026-10-02T19:26:40.491621+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:41.639648+00:00", "trade", 9.572, 7.0]
["2026-10-02T19:26:43.325694+00:00", "trade", 9.572, 100.0]
["2026-10-02T19:26:46.637948+00:00", "trade", 9.575, 80.0]
["2026-10-02T19:26:46.749846+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:26:48.883121+00:00", "trade", 9.5679, 17.0]
["2026-10-02T19:26:48.896821+00:00", "trade", 9.5679, 1.0]
["2026-10-02T19:26:48.915559+00:00", "trade", 9.572, 19.0]
["2026-10-02T19:26:53.168050+00:00", "trade", 9.5745, 4.0]
["2026-10-02T19:26:53.756572+00:00", "trade", 9.572, 8.0]
["2026-10-02T19:26:54.918027+00:00", "trade", 9.5745, 3.0]
["2026-10-02T19:26:54.939742+00:00", "trade", 9.5746, 9.0]
["2026-10-02T19:26:57.613113+00:00", "trade", 9.572, 1.0]
["2026-10-02T19:26:59.311031+00:00", "trade", 9.575, 4.0]
["2026-10-02T19:26:59.873295+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:27:00.009191+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:03.071698+00:00", "trade", 9.572, 400.0]
["2026-10-02T19:27:06.279270+00:00", "trade", 9.572, 3.0]
["2026-10-02T19:27:06.318862+00:00", "trade", 9.57, 17.0]
["2026-10-02T19:27:06.318892+00:00", "trade", 9.57, 1.0]
["2026-10-02T19:27:06.319476+00:00", "trade", 9.57, 90.0]
["2026-10-02T19:27:06.319557+00:00", "trade", 9.57, 10.0]
["2026-10-02T19:27:06.319903+00:00", "trade", 9.57, 99.0]
["2026-10-02T19:27:06.320399+00:00", "trade", 9.57, 39.0]
["2026-10-02T19:27:06.434244+00:00", "trade", 9.575, 15.0]
["2026-10-02T19:27:07.435394+00:00", "trade", 9.575, 4.0]
["2026-10-02T19:27:08.531085+00:00", "trade", 9.575, 4000.0]
["2026-10-02T19:27:08.532427+00:00", "trade", 9.5746, 110.0]
["2026-10-02T19:27:09.448173+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:27:10.460786+00:00", "trade", 9.575, 14.0]
["2026-10-02T19:27:12.959808+00:00", "trade", 9.5727, 12.0]
["2026-10-02T19:27:13.983969+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:13.984922+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:14.484315+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:14.484388+00:00", "trade", 9.57, 82.0]
["2026-10-02T19:27:14.484390+00:00", "trade", 9.57, 318.0]
["2026-10-02T19:27:14.484616+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:14.484633+00:00", "trade", 9.57, 6.0]
["2026-10-02T19:27:14.484633+00:00", "trade", 9.57, 79.0]
["2026-10-02T19:27:14.484639+00:00", "trade", 9.57, 1115.0]
["2026-10-02T19:27:14.484671+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:14.484805+00:00", "trade", 9.57, 500.0]
["2026-10-02T19:27:14.484808+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:27:14.485057+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:14.485932+00:00", "trade", 9.5703, 43.0]
["2026-10-02T19:27:14.492924+00:00", "trade", 9.57, 600.0]
["2026-10-02T19:27:14.494202+00:00", "trade", 9.57, 30.0]
["2026-10-02T19:27:14.505902+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:14.508212+00:00", "trade", 9.575, 36.0]
["2026-10-02T19:27:15.073563+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:15.481014+00:00", "trade", 9.575, 81.0]
["2026-10-02T19:27:15.481079+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:15.483364+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:17.028473+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:17.028480+00:00", "trade", 9.57, 4.0]
["2026-10-02T19:27:17.028613+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:18.267448+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:19.336580+00:00", "trade", 9.57, 13.0]
["2026-10-02T19:27:19.337059+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:20.611915+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:20.612391+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:20.752118+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:22.124091+00:00", "trade", 9.5723, 100.0]
["2026-10-02T19:27:22.375234+00:00", "trade", 9.5723, 6.0]
["2026-10-02T19:27:23.101731+00:00", "trade", 9.5723, 100.0]
["2026-10-02T19:27:23.337092+00:00", "trade", 9.575, 372.0]
["2026-10-02T19:27:23.338184+00:00", "trade", 9.575, 9.0]
["2026-10-02T19:27:23.499001+00:00", "trade", 9.575, 14.0]
["2026-10-02T19:27:23.830594+00:00", "trade", 9.5687, 100.0]
["2026-10-02T19:27:25.001348+00:00", "trade", 9.5723, 100.0]
["2026-10-02T19:27:25.622212+00:00", "trade", 9.5723, 100.0]
["2026-10-02T19:27:26.038450+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:26.038520+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:26.427421+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:26.428363+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:26.686648+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:27.022478+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:29.963901+00:00", "trade", 9.573, 4.0]
["2026-10-02T19:27:29.969870+00:00", "trade", 9.573, 1.0]
["2026-10-02T19:27:30.009219+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:30.459021+00:00", "trade", 9.573, 24.0]
["2026-10-02T19:27:30.460696+00:00", "trade", 9.573, 2.0]
["2026-10-02T19:27:31.832465+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:31.894116+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:31.895019+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:32.184979+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:32.185435+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:32.442603+00:00", "trade", 9.5723, 6.0]
["2026-10-02T19:27:33.297861+00:00", "trade", 9.5723, 7.0]
["2026-10-02T19:27:33.371720+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:33.372221+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:33.372662+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:33.752666+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:34.306310+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:34.306756+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:34.410743+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:34.513673+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:35.021582+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:37.614526+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:37.614576+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:37.672259+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:38.708320+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:38.727060+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:38.831554+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:38.995239+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:39.099790+00:00", "trade", 9.57, 1.0]
["2026-10-02T19:27:39.099798+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:39.253414+00:00", "trade", 9.575, 4600.0]
["2026-10-02T19:27:39.253483+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:39.254411+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:39.254698+00:00", "trade", 9.575, 130.0]
["2026-10-02T19:27:39.318859+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:39.592062+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:27:39.592125+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:39.593122+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:40.352023+00:00", "trade", 9.5729, 100.0]
["2026-10-02T19:27:40.595173+00:00", "trade", 9.575, 32.0]
["2026-10-02T19:27:42.596317+00:00", "trade", 9.57, 4.0]
["2026-10-02T19:27:42.600467+00:00", "trade", 9.575, 18.0]
["2026-10-02T19:27:43.040640+00:00", "trade", 9.5734, 7.0]
["2026-10-02T19:27:48.316140+00:00", "trade", 9.5695, 23.0]
["2026-10-02T19:27:51.683839+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:27:52.951619+00:00", "trade", 9.5734, 100.0]
["2026-10-02T19:27:53.874457+00:00", "trade", 9.5734, 7.0]
["2026-10-02T19:27:54.979762+00:00", "trade", 9.5695, 1.0]
["2026-10-02T19:27:55.562012+00:00", "trade", 9.575, 1.0]
["2026-10-02T19:27:55.631955+00:00", "trade", 9.5729, 33.0]
["2026-10-02T19:28:00.009246+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:02.176190+00:00", "trade", 9.575, 125.0]
["2026-10-02T19:28:03.471188+00:00", "trade", 9.5734, 200.0]
["2026-10-02T19:28:05.131452+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:05.239608+00:00", "trade", 9.57, 400.0]
["2026-10-02T19:28:05.757766+00:00", "trade", 9.575, 18.0]
["2026-10-02T19:28:09.221690+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:09.255736+00:00", "trade", 9.5722, 19.0]
["2026-10-02T19:28:10.980843+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:11.462405+00:00", "trade", 9.575, 2.0]
["2026-10-02T19:28:12.207994+00:00", "trade", 9.5734, 12.0]
["2026-10-02T19:28:14.631948+00:00", "trade", 9.5733, 25.0]
["2026-10-02T19:28:15.028596+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:15.482396+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:15.563178+00:00", "trade", 9.575, 59.0]
["2026-10-02T19:28:20.538746+00:00", "trade", 9.575, 17.0]
["2026-10-02T19:28:20.540094+00:00", "trade", 9.575, 4.0]
["2026-10-02T19:28:20.540163+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:20.540412+00:00", "trade", 9.575, 3.0]
["2026-10-02T19:28:21.059725+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:21.059840+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:21.060637+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:21.632372+00:00", "trade", 9.5734, 100.0]
["2026-10-02T19:28:23.599482+00:00", "trade", 9.5733, 5.0]
["2026-10-02T19:28:23.740638+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:24.192437+00:00", "trade", 9.5734, 7.0]
["2026-10-02T19:28:24.200649+00:00", "trade", 9.5696, 50.0]
["2026-10-02T19:28:26.120682+00:00", "trade", 9.575, 5.0]
["2026-10-02T19:28:26.925290+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:27.738617+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:28.348654+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:28.362775+00:00", "trade", 9.575, 30.0]
["2026-10-02T19:28:29.914111+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:28:29.915435+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:28:29.916908+00:00", "trade", 9.57, 80.0]
["2026-10-02T19:28:30.009273+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:30.897041+00:00", "trade", 9.575, 14.0]
["2026-10-02T19:28:31.830735+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:31.831425+00:00", "trade", 9.575, 300.0]
["2026-10-02T19:28:32.541064+00:00", "trade", 9.5734, 23.0]
["2026-10-02T19:28:32.542348+00:00", "trade", 9.5743, 20.0]
["2026-10-02T19:28:32.561996+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:32.563690+00:00", "trade", 9.575, 58.0]
["2026-10-02T19:28:32.913215+00:00", "trade", 9.575, 12.0]
["2026-10-02T19:28:34.593517+00:00", "trade", 9.5734, 7.0]
["2026-10-02T19:28:36.625518+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:28:45.579027+00:00", "trade", 9.5731, 17.0]
["2026-10-02T19:28:45.840539+00:00", "trade", 9.575, 747.0]
["2026-10-02T19:28:45.840542+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.840543+00:00", "trade", 9.575, 95.0]
["2026-10-02T19:28:45.840548+00:00", "trade", 9.575, 500.0]
["2026-10-02T19:28:45.840548+00:00", "trade", 9.58, 1018.0]
["2026-10-02T19:28:45.840551+00:00", "trade", 9.58, 482.0]
["2026-10-02T19:28:45.840551+00:00", "trade", 9.58, 1000.0]
["2026-10-02T19:28:45.840554+00:00", "trade", 9.58, 453.0]
["2026-10-02T19:28:45.840622+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.840657+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.840672+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.840697+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.840768+00:00", "trade", 9.575, 2384.0]
["2026-10-02T19:28:45.840768+00:00", "trade", 9.575, 500.0]
["2026-10-02T19:28:45.840770+00:00", "trade", 9.58, 10.0]
["2026-10-02T19:28:45.840773+00:00", "trade", 9.58, 12.0]
["2026-10-02T19:28:45.840773+00:00", "trade", 9.58, 40.0]
["2026-10-02T19:28:45.840776+00:00", "trade", 9.58, 788.0]
["2026-10-02T19:28:45.840836+00:00", "trade", 9.575, 400.0]
["2026-10-02T19:28:45.840846+00:00", "trade", 9.575, 400.0]
["2026-10-02T19:28:45.840918+00:00", "trade", 9.58, 70.0]
["2026-10-02T19:28:45.840973+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.841050+00:00", "trade", 9.58, 330.0]
["2026-10-02T19:28:45.841053+00:00", "trade", 9.58, 70.0]
["2026-10-02T19:28:45.841101+00:00", "trade", 9.575, 400.0]
["2026-10-02T19:28:45.841101+00:00", "trade", 9.58, 17.0]
["2026-10-02T19:28:45.841104+00:00", "trade", 9.575, 400.0]
["2026-10-02T19:28:45.841278+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.841414+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.841454+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.841832+00:00", "trade", 9.575, 24.0]
["2026-10-02T19:28:45.841895+00:00", "trade", 9.5782, 40.0]
["2026-10-02T19:28:45.841955+00:00", "trade", 9.58, 37.0]
["2026-10-02T19:28:45.842057+00:00", "trade", 9.5758, 71.0]
["2026-10-02T19:28:45.842096+00:00", "trade", 9.575, 17.0]
["2026-10-02T19:28:45.842120+00:00", "trade", 9.5781, 34.0]
["2026-10-02T19:28:45.842181+00:00", "trade", 9.575, 20.0]
["2026-10-02T19:28:45.842406+00:00", "trade", 9.5777, 22.0]
["2026-10-02T19:28:45.850243+00:00", "trade", 9.58, 900.0]
["2026-10-02T19:28:45.851292+00:00", "trade", 9.58, 5.0]
["2026-10-02T19:28:45.851292+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.851358+00:00", "trade", 9.58, 400.0]
["2026-10-02T19:28:45.851518+00:00", "trade", 9.5784, 33.0]
["2026-10-02T19:28:45.851563+00:00", "trade", 9.58, 200.0]
["2026-10-02T19:28:45.852251+00:00", "trade", 9.58, 29.0]
["2026-10-02T19:28:45.852911+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.853668+00:00", "trade", 9.58, 47.0]
["2026-10-02T19:28:45.853668+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.853672+00:00", "trade", 9.58, 3353.0]
["2026-10-02T19:28:45.853765+00:00", "trade", 9.58, 1000.0]
["2026-10-02T19:28:45.853768+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853771+00:00", "trade", 9.58, 160.0]
["2026-10-02T19:28:45.853774+00:00", "trade", 9.58, 180.0]
["2026-10-02T19:28:45.853774+00:00", "trade", 9.58, 200.0]
["2026-10-02T19:28:45.853777+00:00", "trade", 9.58, 200.0]
["2026-10-02T19:28:45.853779+00:00", "trade", 9.58, 200.0]
["2026-10-02T19:28:45.853779+00:00", "trade", 9.58, 105.0]
["2026-10-02T19:28:45.853782+00:00", "trade", 9.58, 1.0]
["2026-10-02T19:28:45.853782+00:00", "trade", 9.58, 8.0]
["2026-10-02T19:28:45.853800+00:00", "trade", 9.58, 2165.0]
["2026-10-02T19:28:45.853804+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853807+00:00", "trade", 9.58, 500.0]
["2026-10-02T19:28:45.853807+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853812+00:00", "trade", 9.58, 500.0]
["2026-10-02T19:28:45.853812+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853813+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.853815+00:00", "trade", 9.58, 200.0]
["2026-10-02T19:28:45.853819+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853819+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853823+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.853826+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853826+00:00", "trade", 9.58, 10.0]
["2026-10-02T19:28:45.853826+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853826+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853831+00:00", "trade", 9.58, 28.0]
["2026-10-02T19:28:45.853831+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853831+00:00", "trade", 9.58, 300.0]
["2026-10-02T19:28:45.853833+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853833+00:00", "trade", 9.58, 2.0]
["2026-10-02T19:28:45.853836+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853836+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853853+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.853898+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.853900+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853900+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.853944+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:28:45.854044+00:00", "trade", 9.58, 4.0]
["2026-10-02T19:28:45.854044+00:00", "trade", 9.58, 200.0]
["2026-10-02T19:28:45.854044+00:00", "trade", 9.58, 20.0]
["2026-10-02T19:28:45.854044+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.854050+00:00", "trade", 9.58, 1.0]
["2026-10-02T19:28:45.854050+00:00", "trade", 9.58, 18.0]
["2026-10-02T19:28:45.854053+00:00", "trade", 9.58, 200.0]
["2026-10-02T19:28:45.854056+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.854060+00:00", "trade", 9.58, 300.0]
["2026-10-02T19:28:45.854060+00:00", "trade", 9.58, 120.0]
["2026-10-02T19:28:45.854060+00:00", "trade", 9.58, 13.0]
["2026-10-02T19:28:45.854065+00:00", "trade", 9.58, 75.0]
["2026-10-02T19:28:45.854065+00:00", "trade", 9.58, 8.0]
["2026-10-02T19:28:45.854065+00:00", "trade", 9.58, 20.0]
["2026-10-02T19:28:45.854068+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.854074+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.854074+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:28:45.854077+00:00", "trade", 9.58, 5.0]
["2026-10-02T19:28:45.854080+00:00", "trade", 9.58, 4.0]
["2026-10-02T19:28:45.854083+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.854086+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.854092+00:00", "trade", 9.58, 8.0]
["2026-10-02T19:28:45.854098+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.854098+00:00", "trade", 9.58, 24.0]
["2026-10-02T19:28:45.854101+00:00", "trade", 9.58, 15.0]
["2026-10-02T19:28:45.854104+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:28:45.854110+00:00", "trade", 9.58, 6.0]
["2026-10-02T19:28:45.854199+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:28:45.854218+00:00", "trade", 9.58, 612.0]
["2026-10-02T19:28:45.854222+00:00", "trade", 9.58, 20.0]
["2026-10-02T19:28:45.854222+00:00", "trade", 9.58, 60.0]
["2026-10-02T19:28:45.854225+00:00", "trade", 9.58, 200.0]
["2026-10-02T19:28:45.854228+00:00", "trade", 9.58, 40.0]
["2026-10-02T19:28:45.854228+00:00", "trade", 9.58, 4.0]
["2026-10-02T19:28:45.854233+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:28:45.854233+00:00", "trade", 9.58, 20.0]
["2026-10-02T19:28:45.854237+00:00", "trade", 9.58, 16.0]
["2026-10-02T19:28:45.854237+00:00", "trade", 9.58, 300.0]
["2026-10-02T19:28:45.854242+00:00", "trade", 9.58, 8.0]
["2026-10-02T19:28:45.854242+00:00", "trade", 9.58, 13.0]
["2026-10-02T19:28:45.854246+00:00", "trade", 9.58, 16.0]
["2026-10-02T19:28:45.854246+00:00", "trade", 9.58, 1.0]
["2026-10-02T19:28:45.854248+00:00", "trade", 9.58, 2.0]
["2026-10-02T19:28:45.854289+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:28:45.854369+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:28:45.854495+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:28:45.854620+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:28:45.854660+00:00", "trade", 9.58, 87.0]
["2026-10-02T19:28:45.854660+00:00", "trade", 9.58, 200.0]
["2026-10-02T19:28:45.854660+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:28:45.854663+00:00", "trade", 9.58, 112.0]
["2026-10-02T19:28:45.854696+00:00", "trade", 9.58, 188.0]
["2026-10-02T19:28:45.854775+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.854781+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.854814+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:28:45.854856+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.854901+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.854931+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.854936+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.854955+00:00", "trade", 9.58, 101.0]
["2026-10-02T19:28:45.855039+00:00", "trade", 9.58, 25.0]
["2026-10-02T19:28:45.855096+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.855102+00:00", "trade", 9.58, 21.0]
["2026-10-02T19:28:45.855165+00:00", "trade", 9.58, 49.0]
["2026-10-02T19:28:45.855377+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.855377+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.855402+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.855578+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.855818+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.855926+00:00", "trade", 9.58, 2.0]
["2026-10-02T19:28:45.856010+00:00", "trade", 9.58, 11.0]
["2026-10-02T19:28:45.856026+00:00", "trade", 9.58, 1.0]
["2026-10-02T19:28:45.856976+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.857838+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.858028+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.859422+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.859898+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.861537+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.861583+00:00", "trade", 9.585, 1491.0]
["2026-10-02T19:28:45.861587+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.861712+00:00", "trade", 9.585, 500.0]
["2026-10-02T19:28:45.861717+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.862317+00:00", "trade", 9.5761, 29.0]
["2026-10-02T19:28:45.862369+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.863978+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.866920+00:00", "trade", 9.585, 200.0]
["2026-10-02T19:28:45.872000+00:00", "trade", 9.5765, 100.0]
["2026-10-02T19:28:45.879680+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.879865+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.879875+00:00", "trade", 9.585, 16.0]
["2026-10-02T19:28:45.879925+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.879945+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.879986+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.879999+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:28:45.880017+00:00", "trade", 9.585, 28.0]
["2026-10-02T19:28:45.886918+00:00", "trade", 9.585, 200.0]
["2026-10-02T19:28:45.889874+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:28:45.913246+00:00", "trade", 9.585, 1493.0]
["2026-10-02T19:28:45.913305+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.913880+00:00", "trade", 9.585, 1100.0]
["2026-10-02T19:28:45.914298+00:00", "trade", 9.585, 1491.0]
["2026-10-02T19:28:45.914325+00:00", "trade", 9.585, 2800.0]
["2026-10-02T19:28:45.914731+00:00", "trade", 9.585, 625.0]
["2026-10-02T19:28:45.954723+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:45.966352+00:00", "trade", 9.585, 200.0]
["2026-10-02T19:28:46.308686+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:46.409416+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:46.414102+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:46.840603+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:46.855258+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:46.924815+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:28:46.924884+00:00", "trade", 9.585, 113.0]
["2026-10-02T19:28:46.929085+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:28:46.929184+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:46.929566+00:00", "trade", 9.585, 200.0]
["2026-10-02T19:28:47.010092+00:00", "trade", 9.5781, 8.0]
["2026-10-02T19:28:47.635906+00:00", "trade", 9.585, 155.0]
["2026-10-02T19:28:47.731029+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:28:47.731050+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:28:47.731107+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:28:47.731492+00:00", "trade", 9.585, 72.0]
["2026-10-02T19:28:47.731549+00:00", "trade", 9.585, 80.0]
["2026-10-02T19:28:47.731606+00:00", "trade", 9.585, 41.0]
["2026-10-02T19:28:47.792215+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:28:47.792645+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:28:47.792666+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:28:47.793286+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:47.816977+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:48.128920+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:49.145185+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:49.351746+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:49.351954+00:00", "trade", 9.59, 5600.0]
["2026-10-02T19:28:49.351957+00:00", "trade", 9.59, 400.0]
["2026-10-02T19:28:49.351960+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:49.351960+00:00", "trade", 9.59, 120.0]
["2026-10-02T19:28:49.351966+00:00", "trade", 9.59, 1000.0]
["2026-10-02T19:28:49.351966+00:00", "trade", 9.59, 120.0]
["2026-10-02T19:28:49.351966+00:00", "trade", 9.59, 180.0]
["2026-10-02T19:28:49.351969+00:00", "trade", 9.59, 1800.0]
["2026-10-02T19:28:49.351969+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:28:49.351972+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:28:49.351972+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:28:49.351975+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:28:49.352008+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:28:49.352027+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:49.352087+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:49.352093+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:49.352097+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:49.352137+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:49.352152+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:49.352172+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:49.352177+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:49.352273+00:00", "trade", 9.59, 10.0]
["2026-10-02T19:28:49.352276+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:49.352279+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:49.352306+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:49.352309+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:49.352312+00:00", "trade", 9.59, 40.0]
["2026-10-02T19:28:49.352315+00:00", "trade", 9.59, 140.0]
["2026-10-02T19:28:49.352321+00:00", "trade", 9.59, 900.0]
["2026-10-02T19:28:49.352321+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:28:49.352338+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:49.352338+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:49.352352+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:28:49.352352+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:49.352352+00:00", "trade", 9.59, 2.0]
["2026-10-02T19:28:49.352428+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:49.352435+00:00", "trade", 9.59, 10.0]
["2026-10-02T19:28:49.352439+00:00", "trade", 9.59, 8.0]
["2026-10-02T19:28:49.352442+00:00", "trade", 9.59, 10.0]
["2026-10-02T19:28:49.352442+00:00", "trade", 9.59, 38.0]
["2026-10-02T19:28:49.352447+00:00", "trade", 9.59, 1400.0]
["2026-10-02T19:28:49.352447+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:28:49.352450+00:00", "trade", 9.59, 120.0]
["2026-10-02T19:28:49.352450+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:49.352453+00:00", "trade", 9.59, 12.0]
["2026-10-02T19:28:49.352516+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:49.352699+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:49.352952+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:49.352955+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:28:49.352955+00:00", "trade", 9.59, 3.0]
["2026-10-02T19:28:49.353024+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.353055+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.353059+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.353235+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.353435+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.353435+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.353475+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.353475+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.353596+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.353626+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.353631+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.353671+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.353756+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.353876+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.354032+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.355019+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.356017+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.356327+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.356347+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.356377+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.357315+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.357545+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.363860+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.408492+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.409013+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.453022+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.454145+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.501363+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.856849+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.856919+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.857912+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:49.865419+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.295904+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.296422+00:00", "trade", 9.59, 95.0]
["2026-10-02T19:28:50.296902+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.297619+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.314704+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.333079+00:00", "trade", 9.595, 23.0]
["2026-10-02T19:28:50.352274+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352344+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352349+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352354+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352391+00:00", "trade", 9.59, 1000.0]
["2026-10-02T19:28:50.352394+00:00", "trade", 9.59, 84.0]
["2026-10-02T19:28:50.352397+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:28:50.352404+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352451+00:00", "trade", 9.59, 1600.0]
["2026-10-02T19:28:50.352466+00:00", "trade", 9.59, 1000.0]
["2026-10-02T19:28:50.352469+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352499+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352519+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352549+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352599+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352713+00:00", "trade", 9.59, 900.0]
["2026-10-02T19:28:50.352760+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352800+00:00", "trade", 9.59, 5.0]
["2026-10-02T19:28:50.352803+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:28:50.352855+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352880+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352880+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352920+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.352996+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:50.353010+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353010+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353081+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353121+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353155+00:00", "trade", 9.59, 5600.0]
["2026-10-02T19:28:50.353155+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:28:50.353156+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353158+00:00", "trade", 9.59, 1000.0]
["2026-10-02T19:28:50.353158+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:50.353161+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353161+00:00", "quote", 9.58, 9.6]
["2026-10-02T19:28:50.353161+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353161+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353164+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:50.353164+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:28:50.353168+00:00", "trade", 9.59, 5600.0]
["2026-10-02T19:28:50.353168+00:00", "trade", 9.59, 600.0]
["2026-10-02T19:28:50.353173+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:28:50.353173+00:00", "trade", 9.59, 379.0]
["2026-10-02T19:28:50.353173+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:28:50.353173+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:28:50.353173+00:00", "trade", 9.59, 50.0]
["2026-10-02T19:28:50.353176+00:00", "trade", 9.59, 44.0]
["2026-10-02T19:28:50.353176+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:28:50.353179+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:28:50.353181+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353181+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353186+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353186+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353191+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353191+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353196+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353206+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:28:50.353209+00:00", "trade", 9.59, 400.0]
["2026-10-02T19:28:50.353216+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353221+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353233+00:00", "trade", 9.59, 43.0]
["2026-10-02T19:28:50.353236+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353236+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353241+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353256+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353341+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353351+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353351+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353351+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353356+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353455+00:00", "trade", 9.595, 79.0]
["2026-10-02T19:28:50.353576+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:50.353576+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:50.353576+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:50.353576+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:28:50.353585+00:00", "trade", 9.59, 1000.0]
["2026-10-02T19:28:50.353587+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353588+00:00", "trade", 9.59, 3400.0]
["2026-10-02T19:28:50.353588+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:28:50.353591+00:00", "trade", 9.59, 600.0]
["2026-10-02T19:28:50.353663+00:00", "trade", 9.59, 150.0]
["2026-10-02T19:28:50.353681+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:50.353682+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353682+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353685+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:50.353687+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:50.353687+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:50.353687+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353690+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:50.353711+00:00", "trade", 9.59, 900.0]
["2026-10-02T19:28:50.353711+00:00", "trade", 9.59, 84.0]
["2026-10-02T19:28:50.353713+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353713+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353718+00:00", "trade", 9.59, 500.0]
["2026-10-02T19:28:50.353718+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:28:50.353718+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353718+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:28:50.353718+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.353721+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:28:50.353721+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:28:50.353732+00:00", "trade", 9.59, 30.0]
["2026-10-02T19:28:50.353765+00:00", "trade", 9.59, 400.0]
["2026-10-02T19:28:50.353768+00:00", "trade", 9.59, 900.0]
["2026-10-02T19:28:50.353838+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.353838+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.353842+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.353862+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.353862+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.353878+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.353923+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.353928+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.353948+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.354078+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.354087+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:28:50.354096+00:00", "trade", 9.59, 22.0]
["2026-10-02T19:28:50.354163+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.354238+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.354238+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.354319+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.354439+00:00", "trade", 9.59, 60.0]
["2026-10-02T19:28:50.354479+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.354496+00:00", "trade", 9.59, 71.0]
["2026-10-02T19:28:50.354547+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:28:50.354559+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.354875+00:00", "trade", 9.5902, 23.0]
["2026-10-02T19:28:50.354880+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.354929+00:00", "trade", 9.59, 37.0]
["2026-10-02T19:28:50.355000+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.355001+00:00", "trade", 9.59, 22.0]
["2026-10-02T19:28:50.355079+00:00", "trade", 9.59, 26.0]
["2026-10-02T19:28:50.355436+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.357526+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.357571+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.455514+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.455514+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.842636+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:50.862180+00:00", "trade", 9.595, 71.0]
["2026-10-02T19:28:50.869818+00:00", "trade", 9.595, 1.0]
["2026-10-02T19:28:50.916943+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:51.077315+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:51.179291+00:00", "trade", 9.5836, 1.0]
["2026-10-02T19:28:51.297023+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:51.297544+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:51.353718+00:00", "trade", 9.59, 6.0]
["2026-10-02T19:28:51.354244+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:51.354365+00:00", "trade", 9.595, 72.0]
["2026-10-02T19:28:51.354405+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:51.357567+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:51.365927+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:51.366448+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:51.411175+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:51.414834+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:51.414904+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:52.344968+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:52.612253+00:00", "trade", 9.595, 1.0]
["2026-10-02T19:28:52.625668+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:28:52.625780+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:28:52.625864+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:28:52.625870+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:28:52.626062+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:28:52.626128+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:28:52.626273+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:28:52.626303+00:00", "trade", 9.595, 84.0]
["2026-10-02T19:28:52.626387+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:28:52.626595+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:28:52.626779+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:52.627437+00:00", "trade", 9.595, 1397.0]
["2026-10-02T19:28:52.628721+00:00", "trade", 9.5946, 27.0]
["2026-10-02T19:28:52.711424+00:00", "trade", 9.595, 66.0]
["2026-10-02T19:28:52.712287+00:00", "trade", 9.595, 459.0]
["2026-10-02T19:28:52.747772+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:52.982656+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:53.083326+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:53.324239+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:53.642307+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:53.653749+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:53.677441+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:28:54.539148+00:00", "trade", 9.5799, 100.0]
["2026-10-02T19:28:56.322643+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:29:00.009296+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:29:00.737849+00:00", "trade", 9.5799, 45.0]
["2026-10-02T19:29:00.739088+00:00", "trade", 9.595, 4.0]
["2026-10-02T19:29:01.613982+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:29:02.756772+00:00", "trade", 9.5838, 10.0]
["2026-10-02T19:29:03.675164+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:29:03.676046+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:29:03.676648+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:29:04.841951+00:00", "trade", 9.595, 228.0]
["2026-10-02T19:29:05.485795+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:29:05.831280+00:00", "trade", 9.592, 1.0]
["2026-10-02T19:29:06.153761+00:00", "trade", 9.6, 514.0]
["2026-10-02T19:29:06.153764+00:00", "trade", 9.6, 86.0]
["2026-10-02T19:29:06.154294+00:00", "trade", 9.6, 80.0]
["2026-10-02T19:29:06.154297+00:00", "trade", 9.6, 140.0]
["2026-10-02T19:29:06.154300+00:00", "trade", 9.6, 140.0]
["2026-10-02T19:29:06.154300+00:00", "trade", 9.6, 500.0]
["2026-10-02T19:29:06.154312+00:00", "trade", 9.6, 5086.0]
["2026-10-02T19:29:06.154316+00:00", "trade", 9.6, 120.0]
["2026-10-02T19:29:06.154318+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:29:06.154322+00:00", "trade", 9.6, 1000.0]
["2026-10-02T19:29:06.154322+00:00", "trade", 9.6, 800.0]
["2026-10-02T19:29:06.154328+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:29:06.154328+00:00", "trade", 9.6, 369.0]
["2026-10-02T19:29:06.154328+00:00", "trade", 9.6, 10.0]
["2026-10-02T19:29:06.154334+00:00", "trade", 9.6, 10.0]
["2026-10-02T19:29:06.154334+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:29:06.154340+00:00", "trade", 9.6, 12.0]
["2026-10-02T19:29:06.154340+00:00", "trade", 9.6, 2.0]
["2026-10-02T19:29:06.154340+00:00", "trade", 9.6, 2.0]
["2026-10-02T19:29:06.154343+00:00", "trade", 9.6, 42.0]
["2026-10-02T19:29:06.154343+00:00", "trade", 9.6, 200.0]
["2026-10-02T19:29:06.154345+00:00", "trade", 9.6, 1800.0]
["2026-10-02T19:29:06.154348+00:00", "trade", 9.6, 200.0]
["2026-10-02T19:29:06.154348+00:00", "trade", 9.6, 200.0]
["2026-10-02T19:29:06.154351+00:00", "trade", 9.6, 50.0]
["2026-10-02T19:29:06.154381+00:00", "trade", 9.6, 5.0]
["2026-10-02T19:29:06.154400+00:00", "trade", 9.6, 60.0]
["2026-10-02T19:29:06.154400+00:00", "trade", 9.6, 160.0]
["2026-10-02T19:29:06.154400+00:00", "trade", 9.6, 40.0]
["2026-10-02T19:29:06.154403+00:00", "trade", 9.6, 280.0]
["2026-10-02T19:29:06.154403+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:29:06.154405+00:00", "trade", 9.6, 43.0]
["2026-10-02T19:29:06.154414+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:29:06.154429+00:00", "trade", 9.6, 12.0]
["2026-10-02T19:29:06.154457+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:29:06.154472+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:29:06.154482+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:29:06.154482+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:29:06.154542+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:29:06.154608+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:29:06.154773+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:29:06.154823+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:29:06.154973+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:29:06.155054+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:29:06.155094+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:29:06.155097+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:29:06.155099+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.155134+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.155219+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.155414+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.155414+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.155494+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.155535+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.155565+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.155620+00:00", "trade", 9.5983, 22.0]
["2026-10-02T19:29:06.155632+00:00", "trade", 9.605, 129.0]
["2026-10-02T19:29:06.155677+00:00", "trade", 9.6, 51.0]
["2026-10-02T19:29:06.155695+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.155731+00:00", "trade", 9.6, 20.0]
["2026-10-02T19:29:06.155775+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.155785+00:00", "trade", 9.6, 26.0]
["2026-10-02T19:29:06.156136+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.156176+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.156329+00:00", "trade", 9.6, 5.0]
["2026-10-02T19:29:06.156387+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.156429+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:29:06.157274+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.157319+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.158000+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.158346+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.158386+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.159920+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.160777+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.168350+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.168400+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.180143+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.180146+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:29:06.180579+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.181181+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.184825+00:00", "trade", 9.605, 64.0]
["2026-10-02T19:29:06.185065+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.199933+00:00", "trade", 9.605, 315.0]
["2026-10-02T19:29:06.201217+00:00", "trade", 9.6011, 23.0]
["2026-10-02T19:29:06.208270+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.216515+00:00", "trade", 9.605, 36.0]
["2026-10-02T19:29:06.236001+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.249122+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.254430+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.254505+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:06.539619+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:07.153017+00:00", "trade", 9.6028, 1.0]
["2026-10-02T19:29:07.153811+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:07.155340+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:07.344962+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:12.073540+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:14.368375+00:00", "trade", 9.5879, 2.0]
["2026-10-02T19:29:16.417926+00:00", "trade", 9.5817, 13.0]
["2026-10-02T19:29:16.421086+00:00", "trade", 9.605, 18.0]
["2026-10-02T19:29:17.368474+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:29:17.596215+00:00", "trade", 9.5857, 10.0]
["2026-10-02T19:29:18.239330+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:18.239816+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:20.172493+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:21.181420+00:00", "trade", 9.605, 400.0]
["2026-10-02T19:29:21.181420+00:00", "trade", 9.6, 1700.0]
["2026-10-02T19:29:21.181420+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:21.181485+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:21.181505+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:21.181791+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:21.182417+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:21.182417+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:21.182447+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:21.182710+00:00", "trade", 9.6012, 23.0]
["2026-10-02T19:29:21.182737+00:00", "trade", 9.6, 3.0]
["2026-10-02T19:29:21.182767+00:00", "trade", 9.6012, 24.0]
["2026-10-02T19:29:21.183515+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:21.186457+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:29:21.410956+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:22.274348+00:00", "trade", 9.582, 100.0]
["2026-10-02T19:29:22.338115+00:00", "trade", 9.5863, 38.0]
["2026-10-02T19:29:23.349462+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:23.349522+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:25.593007+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:29:26.542211+00:00", "trade", 9.5861, 100.0]
["2026-10-02T19:29:26.543902+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:26.543902+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:26.543998+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:26.544564+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:27.605991+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:28.202359+00:00", "trade", 9.5861, 100.0]
["2026-10-02T19:29:28.378287+00:00", "trade", 9.582, 9.0]
["2026-10-02T19:29:29.065883+00:00", "trade", 9.605, 600.0]
["2026-10-02T19:29:29.066193+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:29.067180+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:29.067902+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:30.009323+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:33.925405+00:00", "trade", 9.5862, 100.0]
["2026-10-02T19:29:33.963903+00:00", "trade", 9.5822, 10.0]
["2026-10-02T19:29:33.967806+00:00", "trade", 9.5822, 3.0]
["2026-10-02T19:29:37.305327+00:00", "trade", 9.6028, 2.0]
["2026-10-02T19:29:38.007732+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:38.709147+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:29:39.410074+00:00", "trade", 9.605, 6.0]
["2026-10-02T19:29:39.745796+00:00", "trade", 9.5862, 15.0]
["2026-10-02T19:29:39.794947+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:40.092928+00:00", "trade", 9.605, 6.0]
["2026-10-02T19:29:40.693887+00:00", "trade", 9.605, 6.0]
["2026-10-02T19:29:41.394820+00:00", "trade", 9.605, 6.0]
["2026-10-02T19:29:42.095711+00:00", "trade", 9.605, 6.0]
["2026-10-02T19:29:42.696632+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:29:43.001239+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:29:44.040425+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:44.319379+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:47.075792+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:47.466844+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:47.532271+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:29:47.533600+00:00", "trade", 9.605, 3.0]
["2026-10-02T19:29:48.993097+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:49.542536+00:00", "trade", 9.605, 60.0]
["2026-10-02T19:29:50.075577+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:29:51.183742+00:00", "trade", 9.605, 9.0]
["2026-10-02T19:29:51.183805+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:29:51.238096+00:00", "trade", 9.5862, 7.0]
["2026-10-02T19:29:53.331519+00:00", "trade", 9.6004, 200.0]
["2026-10-02T19:29:53.533728+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:53.911206+00:00", "trade", 9.5862, 100.0]
["2026-10-02T19:29:54.110902+00:00", "trade", 9.5865, 1.0]
["2026-10-02T19:29:56.227600+00:00", "trade", 9.605, 36.0]
["2026-10-02T19:29:59.141769+00:00", "trade", 9.5862, 2.0]
["2026-10-02T19:29:59.680914+00:00", "trade", 9.605, 200.0]
["2026-10-02T19:29:59.683428+00:00", "trade", 9.605, 15.0]
["2026-10-02T19:29:59.686853+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:29:59.692305+00:00", "trade", 9.605, 9.0]
["2026-10-02T19:29:59.757630+00:00", "trade", 9.5823, 57.0]
["2026-10-02T19:30:00.009356+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:00.292242+00:00", "trade", 9.605, 500.0]
["2026-10-02T19:30:00.295011+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:00.391304+00:00", "trade", 9.605, 11.0]
["2026-10-02T19:30:00.664291+00:00", "trade", 9.605, 11.0]
["2026-10-02T19:30:02.002453+00:00", "trade", 9.5886, 423.0]
["2026-10-02T19:30:03.013211+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:30:03.539295+00:00", "trade", 9.5867, 5.0]
["2026-10-02T19:30:04.939885+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:04.939898+00:00", "trade", 9.6, 9.0]
["2026-10-02T19:30:04.939910+00:00", "trade", 9.605, 400.0]
["2026-10-02T19:30:04.939919+00:00", "trade", 9.605, 340.0]
["2026-10-02T19:30:04.939922+00:00", "trade", 9.605, 60.0]
["2026-10-02T19:30:04.939980+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:04.939985+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:04.940692+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:04.940797+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:04.940877+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:04.940953+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:04.941399+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:04.943138+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:04.961781+00:00", "trade", 9.605, 16.0]
["2026-10-02T19:30:05.297774+00:00", "trade", 9.5866, 10.0]
["2026-10-02T19:30:05.412314+00:00", "trade", 9.605, 26.0]
["2026-10-02T19:30:05.412400+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:10.929484+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:30:11.512596+00:00", "trade", 9.6008, 100.0]
["2026-10-02T19:30:11.513901+00:00", "trade", 9.6047, 20.0]
["2026-10-02T19:30:12.734588+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:13.409744+00:00", "trade", 9.6041, 8.0]
["2026-10-02T19:30:13.409807+00:00", "trade", 9.5867, 22.0]
["2026-10-02T19:30:15.435944+00:00", "trade", 9.5886, 1.0]
["2026-10-02T19:30:18.114250+00:00", "trade", 9.5867, 11.0]
["2026-10-02T19:30:18.134601+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:19.268909+00:00", "trade", 9.5855, 42.0]
["2026-10-02T19:30:19.268976+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:19.270247+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:30:19.270527+00:00", "trade", 9.605, 4.0]
["2026-10-02T19:30:20.904596+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:21.185739+00:00", "trade", 9.6047, 18.0]
["2026-10-02T19:30:21.548058+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:25.476454+00:00", "trade", 9.5867, 100.0]
["2026-10-02T19:30:27.047896+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:30:27.329950+00:00", "trade", 9.5885, 18.0]
["2026-10-02T19:30:27.330996+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:27.536833+00:00", "trade", 9.605, 11.0]
["2026-10-02T19:30:27.986058+00:00", "trade", 9.6039, 1.0]
["2026-10-02T19:30:28.067475+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:28.068813+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:30.009383+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:30.759513+00:00", "trade", 9.5856, 8.0]
["2026-10-02T19:30:30.760343+00:00", "trade", 9.5856, 10.0]
["2026-10-02T19:30:30.760816+00:00", "trade", 9.5856, 8.0]
["2026-10-02T19:30:30.773355+00:00", "trade", 9.5827, 12.0]
["2026-10-02T19:30:31.040400+00:00", "trade", 9.6, 1.0]
["2026-10-02T19:30:31.040403+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:31.040483+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:31.041441+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:31.792903+00:00", "trade", 9.5868, 400.0]
["2026-10-02T19:30:32.023732+00:00", "trade", 9.5868, 100.0]
["2026-10-02T19:30:32.265923+00:00", "trade", 9.5868, 12.0]
["2026-10-02T19:30:34.026097+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:34.026125+00:00", "trade", 9.6, 6.0]
["2026-10-02T19:30:34.026128+00:00", "trade", 9.6, 40.0]
["2026-10-02T19:30:34.026131+00:00", "trade", 9.6, 40.0]
["2026-10-02T19:30:34.026773+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:34.027051+00:00", "trade", 9.605, 3.0]
["2026-10-02T19:30:34.030798+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:36.178441+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:38.146913+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:40.105030+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:40.379544+00:00", "trade", 9.5868, 3.0]
["2026-10-02T19:30:40.647921+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:30:40.667053+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:41.515733+00:00", "trade", 9.6036, 3.0]
["2026-10-02T19:30:42.105303+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:42.780841+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:43.229239+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:43.753482+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:43.753953+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:43.846323+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:44.232933+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:44.233650+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:44.414912+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:44.753137+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:45.031229+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:45.248529+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:30:45.648485+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:30:45.649471+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:45.649682+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:30:45.904874+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:48.832464+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:50.288977+00:00", "trade", 9.5942, 59.0]
["2026-10-02T19:30:51.187730+00:00", "trade", 9.6039, 4.0]
["2026-10-02T19:30:51.831064+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:51.932866+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:52.250192+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:52.250653+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:52.289779+00:00", "trade", 9.5869, 14.0]
["2026-10-02T19:30:52.299655+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:52.801750+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:52.822680+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:53.619978+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:54.568379+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:30:55.127593+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:55.472584+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:55.473025+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:55.573775+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:55.581594+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:56.394435+00:00", "trade", 9.5869, 100.0]
["2026-10-02T19:30:56.529756+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:59.026651+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:30:59.026706+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:00.009406+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:02.538450+00:00", "trade", 9.6034, 1.0]
["2026-10-02T19:31:02.756717+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:04.515372+00:00", "trade", 9.5869, 10.0]
["2026-10-02T19:31:05.549303+00:00", "trade", 9.605, 44.0]
["2026-10-02T19:31:07.250252+00:00", "trade", 9.605, 200.0]
["2026-10-02T19:31:07.762735+00:00", "trade", 9.605, 12.0]
["2026-10-02T19:31:09.066329+00:00", "trade", 9.5871, 18.0]
["2026-10-02T19:31:10.025273+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:10.552764+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:10.681365+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:10.773022+00:00", "trade", 9.5869, 100.0]
["2026-10-02T19:31:11.517733+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:31:12.363921+00:00", "trade", 9.61, 310.0]
["2026-10-02T19:31:12.623637+00:00", "trade", 9.5871, 100.0]
["2026-10-02T19:31:12.790778+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:31:14.391603+00:00", "trade", 9.587, 400.0]
["2026-10-02T19:31:14.391961+00:00", "trade", 9.587, 100.0]
["2026-10-02T19:31:14.400595+00:00", "trade", 9.587, 100.0]
["2026-10-02T19:31:15.137629+00:00", "trade", 9.587, 8.0]
["2026-10-02T19:31:15.357759+00:00", "trade", 9.605, 911.0]
["2026-10-02T19:31:15.357759+00:00", "trade", 9.605, 1100.0]
["2026-10-02T19:31:15.357762+00:00", "trade", 9.605, 400.0]
["2026-10-02T19:31:15.357765+00:00", "trade", 9.61, 289.0]
["2026-10-02T19:31:15.357765+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:31:15.357829+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:15.357854+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:15.358701+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:15.359055+00:00", "trade", 9.6056, 27.0]
["2026-10-02T19:31:15.359118+00:00", "trade", 9.6057, 26.0]
["2026-10-02T19:31:15.824247+00:00", "trade", 9.605, 79.0]
["2026-10-02T19:31:16.357825+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:16.916620+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:16.916995+00:00", "trade", 9.605, 2000.0]
["2026-10-02T19:31:16.918279+00:00", "trade", 9.6057, 29.0]
["2026-10-02T19:31:16.918342+00:00", "trade", 9.6057, 32.0]
["2026-10-02T19:31:17.832654+00:00", "trade", 9.605, 60.0]
["2026-10-02T19:31:19.717506+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:31:21.879362+00:00", "trade", 9.5863, 100.0]
["2026-10-02T19:31:21.949426+00:00", "trade", 9.605, 16.0]
["2026-10-02T19:31:22.026118+00:00", "trade", 9.605, 16.0]
["2026-10-02T19:31:22.026469+00:00", "trade", 9.605, 8.0]
["2026-10-02T19:31:27.063785+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:29.303143+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:31:29.401914+00:00", "trade", 9.605, 16.0]
["2026-10-02T19:31:30.009423+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:30.630558+00:00", "trade", 9.5878, 12.0]
["2026-10-02T19:31:30.641089+00:00", "trade", 9.6041, 100.0]
["2026-10-02T19:31:30.901627+00:00", "trade", 9.605, 11.0]
["2026-10-02T19:31:31.718359+00:00", "trade", 9.5863, 34.0]
["2026-10-02T19:31:33.854336+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:31:38.040981+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:38.041417+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:38.145770+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:38.271770+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:39.098227+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:31:39.099487+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:31:39.118778+00:00", "trade", 9.5889, 100.0]
["2026-10-02T19:31:41.659166+00:00", "trade", 9.5863, 15.0]
["2026-10-02T19:31:41.661340+00:00", "trade", 9.605, 8.0]
["2026-10-02T19:31:41.661440+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:31:41.662417+00:00", "trade", 9.5879, 9.0]
["2026-10-02T19:31:41.951624+00:00", "trade", 9.605, 11.0]
["2026-10-02T19:31:42.375063+00:00", "trade", 9.5879, 100.0]
["2026-10-02T19:31:43.588268+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:45.595481+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:31:45.597432+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:45.935101+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:46.767994+00:00", "trade", 9.6054, 3.0]
["2026-10-02T19:31:46.919732+00:00", "trade", 9.6049, 9.0]
["2026-10-02T19:31:46.919804+00:00", "trade", 9.6049, 9.0]
["2026-10-02T19:31:47.892723+00:00", "trade", 9.5879, 100.0]
["2026-10-02T19:31:48.141652+00:00", "trade", 9.605, 431.0]
["2026-10-02T19:31:48.141652+00:00", "trade", 9.605, 69.0]
["2026-10-02T19:31:48.665471+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:48.724492+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:48.996005+00:00", "trade", 9.605, 17.0]
["2026-10-02T19:31:50.532829+00:00", "trade", 9.588, 100.0]
["2026-10-02T19:31:52.706022+00:00", "trade", 9.5865, 300.0]
["2026-10-02T19:31:53.776129+00:00", "trade", 9.588, 10.0]
["2026-10-02T19:31:55.847926+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:31:56.172871+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:31:57.466097+00:00", "trade", 9.605, 63.0]
["2026-10-02T19:31:57.466157+00:00", "trade", 9.605, 6.0]
["2026-10-02T19:31:57.466215+00:00", "trade", 9.605, 31.0]
["2026-10-02T19:32:00.009431+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:00.658979+00:00", "trade", 9.5865, 200.0]
["2026-10-02T19:32:00.664663+00:00", "trade", 9.5865, 35.0]
["2026-10-02T19:32:03.548240+00:00", "trade", 9.6053, 14.0]
["2026-10-02T19:32:03.552234+00:00", "trade", 9.6053, 1.0]
["2026-10-02T19:32:03.813075+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:32:05.898227+00:00", "trade", 9.605, 35.0]
["2026-10-02T19:32:06.154507+00:00", "trade", 9.5866, 18.0]
["2026-10-02T19:32:06.483926+00:00", "trade", 9.5881, 11.0]
["2026-10-02T19:32:07.102538+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:32:07.682081+00:00", "trade", 9.5881, 200.0]
["2026-10-02T19:32:07.692533+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:08.658105+00:00", "trade", 9.5866, 100.0]
["2026-10-02T19:32:08.663885+00:00", "trade", 9.5866, 22.0]
["2026-10-02T19:32:08.666736+00:00", "trade", 9.5866, 13.0]
["2026-10-02T19:32:08.668324+00:00", "trade", 9.5866, 2.0]
["2026-10-02T19:32:09.692647+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:32:09.693158+00:00", "trade", 9.605, 19.0]
["2026-10-02T19:32:09.693218+00:00", "trade", 9.605, 50.0]
["2026-10-02T19:32:09.693278+00:00", "trade", 9.605, 4.0]
["2026-10-02T19:32:09.693335+00:00", "trade", 9.605, 27.0]
["2026-10-02T19:32:09.701527+00:00", "trade", 9.605, 375.0]
["2026-10-02T19:32:09.702149+00:00", "trade", 9.605, 750.0]
["2026-10-02T19:32:09.702185+00:00", "trade", 9.605, 375.0]
["2026-10-02T19:32:09.702242+00:00", "trade", 9.605, 350.0]
["2026-10-02T19:32:09.703015+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:09.703030+00:00", "trade", 9.605, 1100.0]
["2026-10-02T19:32:09.703135+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:09.703181+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:32:09.703430+00:00", "trade", 9.605, 21.0]
["2026-10-02T19:32:09.703476+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:09.703487+00:00", "trade", 9.605, 23.0]
["2026-10-02T19:32:09.703572+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:09.703611+00:00", "trade", 9.61, 44.0]
["2026-10-02T19:32:09.703668+00:00", "trade", 9.605, 350.0]
["2026-10-02T19:32:09.703683+00:00", "trade", 9.605, 8.0]
["2026-10-02T19:32:09.703722+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:09.703728+00:00", "trade", 9.605, 1100.0]
["2026-10-02T19:32:09.703742+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:09.703752+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:32:09.704296+00:00", "trade", 9.605, 20.0]
["2026-10-02T19:32:09.704883+00:00", "trade", 9.6054, 20.0]
["2026-10-02T19:32:09.705397+00:00", "trade", 9.605, 725.0]
["2026-10-02T19:32:09.706675+00:00", "trade", 9.605, 22.0]
["2026-10-02T19:32:09.706756+00:00", "trade", 9.6053, 26.0]
["2026-10-02T19:32:09.709312+00:00", "trade", 9.605, 1100.0]
["2026-10-02T19:32:09.711068+00:00", "trade", 9.605, 375.0]
["2026-10-02T19:32:09.722086+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:09.726346+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:10.113556+00:00", "trade", 9.605, 197.0]
["2026-10-02T19:32:10.595817+00:00", "trade", 9.605, 200.0]
["2026-10-02T19:32:10.597104+00:00", "trade", 9.605, 21.0]
["2026-10-02T19:32:11.116173+00:00", "trade", 9.605, 12.0]
["2026-10-02T19:32:13.442121+00:00", "trade", 9.5895, 100.0]
["2026-10-02T19:32:14.520251+00:00", "trade", 9.5899, 7.0]
["2026-10-02T19:32:15.546164+00:00", "trade", 9.605, 9.0]
["2026-10-02T19:32:18.052890+00:00", "trade", 9.6048, 56.0]
["2026-10-02T19:32:21.191388+00:00", "trade", 9.5899, 100.0]
["2026-10-02T19:32:22.249102+00:00", "trade", 9.605, 300.0]
["2026-10-02T19:32:22.250386+00:00", "trade", 9.605, 22.0]
["2026-10-02T19:32:22.258036+00:00", "trade", 9.605, 200.0]
["2026-10-02T19:32:23.196520+00:00", "trade", 9.605, 17.0]
["2026-10-02T19:32:23.197815+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:23.198093+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:32:23.897008+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:32:26.231866+00:00", "trade", 9.605, 17.0]
["2026-10-02T19:32:28.572423+00:00", "trade", 9.605, 50.0]
["2026-10-02T19:32:28.572868+00:00", "trade", 9.605, 50.0]
["2026-10-02T19:32:30.009463+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:30.181818+00:00", "trade", 9.5901, 100.0]
["2026-10-02T19:32:30.237959+00:00", "trade", 9.5877, 100.0]
["2026-10-02T19:32:31.399595+00:00", "trade", 9.605, 3.0]
["2026-10-02T19:32:31.892321+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:32.457601+00:00", "trade", 9.5901, 16.0]
["2026-10-02T19:32:33.846190+00:00", "trade", 9.605, 32.0]
["2026-10-02T19:32:33.847206+00:00", "trade", 9.605, 112.0]
["2026-10-02T19:32:34.243267+00:00", "trade", 9.605, 11.0]
["2026-10-02T19:32:34.412622+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:34.754325+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:32:35.359630+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:32:37.091502+00:00", "trade", 9.605, 300.0]
["2026-10-02T19:32:37.261605+00:00", "trade", 9.605, 14.0]
["2026-10-02T19:32:40.137228+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:32:40.598740+00:00", "trade", 9.605, 16.0]
["2026-10-02T19:32:41.233248+00:00", "trade", 9.605, 8.0]
["2026-10-02T19:32:41.233305+00:00", "trade", 9.605, 42.0]
["2026-10-02T19:32:41.233362+00:00", "trade", 9.605, 4.0]
["2026-10-02T19:32:41.233422+00:00", "trade", 9.605, 46.0]
["2026-10-02T19:32:43.060040+00:00", "trade", 9.5907, 9.0]
["2026-10-02T19:32:44.635588+00:00", "trade", 9.6051, 67.0]
["2026-10-02T19:32:44.636721+00:00", "trade", 9.605, 9.0]
["2026-10-02T19:32:44.989434+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:45.462006+00:00", "trade", 9.5908, 300.0]
["2026-10-02T19:32:45.755859+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:48.472617+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:49.130269+00:00", "trade", 9.605, 19.0]
["2026-10-02T19:32:49.320800+00:00", "trade", 9.605, 1990.0]
["2026-10-02T19:32:49.321193+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:49.322081+00:00", "trade", 9.605, 33.0]
["2026-10-02T19:32:49.322144+00:00", "trade", 9.605, 24.0]
["2026-10-02T19:32:50.326770+00:00", "trade", 9.605, 63.0]
["2026-10-02T19:32:52.195872+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:52.327857+00:00", "trade", 9.605, 25.0]
["2026-10-02T19:32:53.853299+00:00", "trade", 9.605, 51.0]
["2026-10-02T19:32:53.853546+00:00", "trade", 9.605, 23.0]
["2026-10-02T19:32:53.853603+00:00", "trade", 9.605, 28.0]
["2026-10-02T19:32:53.902063+00:00", "trade", 9.591, 9.0]
["2026-10-02T19:32:54.693542+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:32:54.726056+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:54.932178+00:00", "trade", 9.605, 4.0]
["2026-10-02T19:32:54.944823+00:00", "trade", 9.605, 41.0]
["2026-10-02T19:32:55.257141+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:32:55.354729+00:00", "trade", 9.605, 12.0]
["2026-10-02T19:32:55.633132+00:00", "trade", 9.591, 100.0]
["2026-10-02T19:32:58.474666+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:58.593365+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:33:00.009485+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:00.546136+00:00", "trade", 9.605, 8.0]
["2026-10-02T19:33:03.459334+00:00", "trade", 9.605, 700.0]
["2026-10-02T19:33:04.312501+00:00", "trade", 9.605, 3.0]
["2026-10-02T19:33:04.406439+00:00", "trade", 9.605, 23.0]
["2026-10-02T19:33:05.313591+00:00", "trade", 9.605, 9.0]
["2026-10-02T19:33:07.144248+00:00", "trade", 9.605, 51.0]
["2026-10-02T19:33:07.144296+00:00", "trade", 9.605, 17.0]
["2026-10-02T19:33:07.144350+00:00", "trade", 9.605, 34.0]
["2026-10-02T19:33:08.236301+00:00", "trade", 9.5912, 100.0]
["2026-10-02T19:33:08.246886+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:33:09.128772+00:00", "trade", 9.6051, 10.0]
["2026-10-02T19:33:11.563440+00:00", "trade", 9.605, 14.0]
["2026-10-02T19:33:11.563636+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:33:11.563696+00:00", "trade", 9.6, 7.0]
["2026-10-02T19:33:12.223052+00:00", "trade", 9.5912, 16.0]
["2026-10-02T19:33:12.225458+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:33:12.453518+00:00", "trade", 9.605, 11.0]
["2026-10-02T19:33:13.689105+00:00", "trade", 9.605, 20.0]
["2026-10-02T19:33:14.726480+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:16.775886+00:00", "trade", 9.605, 381.0]
["2026-10-02T19:33:16.777164+00:00", "trade", 9.605, 20.0]
["2026-10-02T19:33:16.777224+00:00", "trade", 9.605, 22.0]
["2026-10-02T19:33:17.169731+00:00", "trade", 9.5913, 2.0]
["2026-10-02T19:33:17.472576+00:00", "trade", 9.605, 12.0]
["2026-10-02T19:33:19.050005+00:00", "trade", 9.605, 400.0]
["2026-10-02T19:33:19.484134+00:00", "trade", 9.605, 12.0]
["2026-10-02T19:33:20.228710+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:33:20.229260+00:00", "trade", 9.605, 4.0]
["2026-10-02T19:33:20.241641+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:33:21.290689+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:22.862976+00:00", "trade", 9.5889, 16.0]
["2026-10-02T19:33:25.941427+00:00", "trade", 9.5914, 100.0]
["2026-10-02T19:33:26.189788+00:00", "trade", 9.5914, 12.0]
["2026-10-02T19:33:26.852915+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:33:26.854051+00:00", "trade", 9.605, 9.0]
["2026-10-02T19:33:27.102007+00:00", "trade", 9.5914, 100.0]
["2026-10-02T19:33:30.009508+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:30.481546+00:00", "trade", 9.605, 28.0]
["2026-10-02T19:33:31.208047+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:31.209077+00:00", "trade", 9.605, 4.0]
["2026-10-02T19:33:32.165144+00:00", "trade", 9.605, 4.0]
["2026-10-02T19:33:34.615798+00:00", "trade", 9.5915, 7.0]
["2026-10-02T19:33:35.562630+00:00", "trade", 9.5915, 100.0]
["2026-10-02T19:33:37.957348+00:00", "trade", 9.605, 30.0]
["2026-10-02T19:33:37.958557+00:00", "trade", 9.605, 20.0]
["2026-10-02T19:33:38.729542+00:00", "trade", 9.6085, 36.0]
["2026-10-02T19:33:39.077867+00:00", "trade", 9.6028, 71.0]
["2026-10-02T19:33:39.185030+00:00", "trade", 9.605, 40.0]
["2026-10-02T19:33:39.562218+00:00", "trade", 9.605, 11.0]
["2026-10-02T19:33:39.959323+00:00", "trade", 9.589, 13.0]
["2026-10-02T19:33:42.434883+00:00", "trade", 9.5914, 30.0]
["2026-10-02T19:33:43.791223+00:00", "trade", 9.5915, 100.0]
["2026-10-02T19:33:43.792378+00:00", "trade", 9.5915, 109.0]
["2026-10-02T19:33:46.554791+00:00", "trade", 9.605, 8.0]
["2026-10-02T19:33:46.554806+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:46.778743+00:00", "trade", 9.605, 8.0]
["2026-10-02T19:33:46.778804+00:00", "trade", 9.605, 9.0]
["2026-10-02T19:33:46.974257+00:00", "trade", 9.596, 10.0]
["2026-10-02T19:33:48.539884+00:00", "trade", 9.5891, 100.0]
["2026-10-02T19:33:48.544079+00:00", "trade", 9.5891, 19.0]
["2026-10-02T19:33:49.446783+00:00", "trade", 9.605, 200.0]
["2026-10-02T19:33:49.451131+00:00", "trade", 9.605, 9.0]
["2026-10-02T19:33:49.782719+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:33:50.022076+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:50.449307+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:33:50.597328+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:33:53.694417+00:00", "trade", 9.6048, 32.0]
["2026-10-02T19:33:53.798192+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:53.803926+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:53.803938+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:33:53.803950+00:00", "trade", 9.605, 400.0]
["2026-10-02T19:33:53.803956+00:00", "trade", 9.605, 400.0]
["2026-10-02T19:33:53.803989+00:00", "trade", 9.6, 5.0]
["2026-10-02T19:33:53.804001+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:53.804051+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:53.804262+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:53.804297+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:53.804305+00:00", "trade", 9.6, 35.0]
["2026-10-02T19:33:53.804479+00:00", "trade", 9.6, 4.0]
["2026-10-02T19:33:53.804479+00:00", "trade", 9.6, 1.0]
["2026-10-02T19:33:53.904596+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:53.905793+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:53.906599+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:33:54.628534+00:00", "trade", 9.605, 25.0]
["2026-10-02T19:33:54.726548+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:54.907713+00:00", "trade", 9.61, 2.0]
["2026-10-02T19:33:54.909544+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:33:54.909595+00:00", "trade", 9.605, 21.0]
["2026-10-02T19:33:56.500606+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:56.980623+00:00", "trade", 9.6031, 100.0]
["2026-10-02T19:33:59.907218+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:59.908029+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:59.908165+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:33:59.908881+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:00.009536+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:00.091942+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:00.095906+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:00.096383+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:00.499990+00:00", "trade", 9.605, 200.0]
["2026-10-02T19:34:01.501172+00:00", "trade", 9.605, 20.0]
["2026-10-02T19:34:01.818259+00:00", "trade", 9.605, 1990.0]
["2026-10-02T19:34:01.818268+00:00", "trade", 9.6, 1990.0]
["2026-10-02T19:34:01.819555+00:00", "trade", 9.6048, 37.0]
["2026-10-02T19:34:01.819618+00:00", "trade", 9.6048, 40.0]
["2026-10-02T19:34:01.819745+00:00", "trade", 9.6, 20.0]
["2026-10-02T19:34:01.819805+00:00", "trade", 9.6, 22.0]
["2026-10-02T19:34:02.674235+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:34:02.772064+00:00", "trade", 9.603, 14.0]
["2026-10-02T19:34:04.672291+00:00", "trade", 9.603, 100.0]
["2026-10-02T19:34:05.720314+00:00", "trade", 9.6, 9.0]
["2026-10-02T19:34:07.699341+00:00", "trade", 9.6, 36.0]
["2026-10-02T19:34:07.699816+00:00", "trade", 9.6, 64.0]
["2026-10-02T19:34:08.177169+00:00", "trade", 9.605, 25.0]
["2026-10-02T19:34:08.216725+00:00", "trade", 9.605, 25.0]
["2026-10-02T19:34:08.664696+00:00", "trade", 9.605, 17.0]
["2026-10-02T19:34:08.721646+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:34:09.900127+00:00", "trade", 9.605, 600.0]
["2026-10-02T19:34:09.902524+00:00", "trade", 9.605, 1200.0]
["2026-10-02T19:34:09.903796+00:00", "trade", 9.6047, 21.0]
["2026-10-02T19:34:09.903850+00:00", "trade", 9.6047, 23.0]
["2026-10-02T19:34:10.735519+00:00", "trade", 9.605, 44.0]
["2026-10-02T19:34:15.437779+00:00", "trade", 9.605, 118.0]
["2026-10-02T19:34:16.482400+00:00", "trade", 9.6043, 13.0]
["2026-10-02T19:34:17.317937+00:00", "trade", 9.5899, 12.0]
["2026-10-02T19:34:23.041563+00:00", "trade", 9.605, 4.0]
["2026-10-02T19:34:23.042225+00:00", "trade", 9.605, 18.0]
["2026-10-02T19:34:23.042255+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:34:26.191370+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:34:27.387655+00:00", "trade", 9.605, 25.0]
["2026-10-02T19:34:27.393290+00:00", "trade", 9.605, 8.0]
["2026-10-02T19:34:27.544574+00:00", "trade", 9.6045, 100.0]
["2026-10-02T19:34:29.158523+00:00", "trade", 9.6045, 12.0]
["2026-10-02T19:34:30.009563+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:31.093454+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:31.093454+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:31.093519+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:31.093529+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:31.093570+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:31.093612+00:00", "trade", 9.61, 18.0]
["2026-10-02T19:34:31.095101+00:00", "trade", 9.605, 39.0]
["2026-10-02T19:34:31.097032+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:31.114626+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:34:31.258329+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:34:31.258387+00:00", "trade", 9.605, 38.0]
["2026-10-02T19:34:31.863481+00:00", "trade", 9.605, 11.0]
["2026-10-02T19:34:31.863541+00:00", "trade", 9.605, 389.0]
["2026-10-02T19:34:31.863588+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:32.966017+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:32.973575+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:32.973586+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:32.973677+00:00", "trade", 9.61, 8.0]
["2026-10-02T19:34:32.973677+00:00", "trade", 9.61, 10.0]
["2026-10-02T19:34:32.973680+00:00", "trade", 9.61, 22.0]
["2026-10-02T19:34:32.973683+00:00", "trade", 9.61, 48.0]
["2026-10-02T19:34:32.973686+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:34:32.973690+00:00", "trade", 9.61, 81.0]
["2026-10-02T19:34:32.973690+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:34:32.973695+00:00", "trade", 9.61, 1.0]
["2026-10-02T19:34:32.973695+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:34:32.973698+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:34:32.973698+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:34:32.973701+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:34:32.973701+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:34:32.973706+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:32.974011+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:32.974013+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:34:32.974013+00:00", "trade", 9.61, 27.0]
["2026-10-02T19:34:32.974052+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:32.974062+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:32.974152+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:32.975610+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:32.983654+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:33.065672+00:00", "trade", 9.61, 300.0]
["2026-10-02T19:34:33.065675+00:00", "trade", 9.61, 140.0]
["2026-10-02T19:34:33.065680+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:33.065681+00:00", "trade", 9.61, 22.0]
["2026-10-02T19:34:33.065681+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:34:33.065684+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:34:33.065687+00:00", "trade", 9.61, 1.0]
["2026-10-02T19:34:33.065687+00:00", "trade", 9.61, 10.0]
["2026-10-02T19:34:33.065687+00:00", "trade", 9.61, 7.0]
["2026-10-02T19:34:33.065735+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:33.065750+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:33.065770+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:33.065810+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:33.066968+00:00", "trade", 9.608, 21.0]
["2026-10-02T19:34:33.067028+00:00", "trade", 9.608, 23.0]
["2026-10-02T19:34:33.067088+00:00", "trade", 9.6085, 20.0]
["2026-10-02T19:34:33.120626+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:33.121322+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:33.121415+00:00", "trade", 9.61, 1000.0]
["2026-10-02T19:34:33.155098+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:33.171875+00:00", "trade", 9.605, 23.0]
["2026-10-02T19:34:33.627580+00:00", "trade", 9.605, 26.0]
["2026-10-02T19:34:33.646548+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:33.716364+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:33.720890+00:00", "trade", 9.605, 77.0]
["2026-10-02T19:34:33.974062+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:34.722039+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:34:34.722560+00:00", "trade", 9.605, 200.0]
["2026-10-02T19:34:35.592240+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:35.723300+00:00", "trade", 9.605, 31.0]
["2026-10-02T19:34:35.723451+00:00", "trade", 9.605, 14.0]
["2026-10-02T19:34:35.759738+00:00", "trade", 9.6051, 5.0]
["2026-10-02T19:34:35.761034+00:00", "trade", 9.6087, 20.0]
["2026-10-02T19:34:36.481172+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:36.724474+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:34:37.044324+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:34:37.490761+00:00", "trade", 9.605, 180.0]
["2026-10-02T19:34:37.490810+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:37.491247+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:37.492036+00:00", "trade", 9.6083, 20.0]
["2026-10-02T19:34:37.724281+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:38.258270+00:00", "trade", 9.6, 1.0]
["2026-10-02T19:34:38.258282+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:34:38.848338+00:00", "trade", 9.6049, 9.0]
["2026-10-02T19:34:39.007597+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:39.007647+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:42.918342+00:00", "trade", 9.5904, 2.0]
["2026-10-02T19:34:42.919512+00:00", "trade", 9.605, 172.0]
["2026-10-02T19:34:42.919542+00:00", "trade", 9.605, 184.0]
["2026-10-02T19:34:47.573735+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:34:47.718524+00:00", "trade", 9.5905, 11.0]
["2026-10-02T19:34:51.097002+00:00", "trade", 9.6049, 12.0]
["2026-10-02T19:34:54.777335+00:00", "trade", 9.5905, 14.0]
["2026-10-02T19:34:55.188597+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:56.312223+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:56.339435+00:00", "trade", 9.605, 25.0]
["2026-10-02T19:34:58.050431+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:58.050487+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:58.050569+00:00", "trade", 9.61, 600.0]
["2026-10-02T19:34:58.051528+00:00", "trade", 9.61, 173.0]
["2026-10-02T19:34:58.051531+00:00", "trade", 9.61, 493.0]
["2026-10-02T19:34:58.051534+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:58.051537+00:00", "trade", 9.61, 400.0]
["2026-10-02T19:34:58.051537+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:34:58.051541+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:34:58.051541+00:00", "trade", 9.61, 1.0]
["2026-10-02T19:34:58.051543+00:00", "trade", 9.61, 200.0]
["2026-10-02T19:34:58.051546+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:34:58.051546+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:34:58.051546+00:00", "trade", 9.61, 400.0]
["2026-10-02T19:34:58.051549+00:00", "trade", 9.61, 13.0]
["2026-10-02T19:34:58.051579+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:58.051589+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:58.051599+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:58.051619+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:58.051644+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:58.051859+00:00", "trade", 9.608, 24.0]
["2026-10-02T19:34:58.052830+00:00", "trade", 9.6084, 20.0]
["2026-10-02T19:34:58.052908+00:00", "trade", 9.609, 21.0]
["2026-10-02T19:34:58.052965+00:00", "trade", 9.6093, 21.0]
["2026-10-02T19:34:58.054611+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:58.054656+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:58.054741+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:58.059978+00:00", "trade", 9.61, 1100.0]
["2026-10-02T19:34:58.061271+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:34:58.061358+00:00", "trade", 9.61, 27.0]
["2026-10-02T19:34:58.061406+00:00", "trade", 9.61, 28.0]
["2026-10-02T19:34:58.316104+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:58.678686+00:00", "trade", 9.6064, 15.0]
["2026-10-02T19:34:58.682647+00:00", "trade", 9.6054, 100.0]
["2026-10-02T19:34:59.051605+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:59.051665+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:34:59.680037+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:34:59.680052+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:34:59.680094+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:34:59.680152+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:34:59.680154+00:00", "trade", 9.605, 44.0]
["2026-10-02T19:34:59.680218+00:00", "trade", 9.605, 36.0]
["2026-10-02T19:34:59.680630+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:34:59.683694+00:00", "trade", 9.605, 177.0]
["2026-10-02T19:34:59.734133+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:34:59.734371+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:34:59.734404+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:34:59.734431+00:00", "trade", 9.605, 90.0]
["2026-10-02T19:35:00.009586+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:00.064641+00:00", "trade", 9.6058, 458.0]
["2026-10-02T19:35:00.143620+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:00.144993+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:00.160646+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:00.553295+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:00.553359+00:00", "trade", 9.605, 14.0]
["2026-10-02T19:35:01.075048+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:01.801497+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:02.619133+00:00", "trade", 9.6077, 15.0]
["2026-10-02T19:35:04.029246+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:05.233032+00:00", "trade", 9.6055, 14.0]
["2026-10-02T19:35:06.333799+00:00", "trade", 9.6055, 100.0]
["2026-10-02T19:35:06.859087+00:00", "trade", 9.6055, 1.0]
["2026-10-02T19:35:07.148919+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:09.130422+00:00", "trade", 9.606, 200.0]
["2026-10-02T19:35:10.160061+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:35:10.160149+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:35:10.160212+00:00", "trade", 9.605, 146.0]
["2026-10-02T19:35:10.160565+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:10.161358+00:00", "trade", 9.605, 18.0]
["2026-10-02T19:35:10.405816+00:00", "trade", 9.605, 7.0]
["2026-10-02T19:35:11.533794+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:11.533885+00:00", "trade", 9.6, 3.0]
["2026-10-02T19:35:11.534511+00:00", "trade", 9.6, 2.0]
["2026-10-02T19:35:11.534517+00:00", "trade", 9.605, 3.0]
["2026-10-02T19:35:11.534601+00:00", "trade", 9.605, 17.0]
["2026-10-02T19:35:11.535422+00:00", "trade", 9.605, 66.0]
["2026-10-02T19:35:11.541530+00:00", "trade", 9.6055, 43.0]
["2026-10-02T19:35:12.415537+00:00", "trade", 9.605, 14.0]
["2026-10-02T19:35:13.551458+00:00", "trade", 9.605, 11.0]
["2026-10-02T19:35:14.174942+00:00", "trade", 9.605, 96.0]
["2026-10-02T19:35:14.683783+00:00", "trade", 9.605, 10.0]
["2026-10-02T19:35:16.893769+00:00", "trade", 9.605, 334.0]
["2026-10-02T19:35:16.895056+00:00", "trade", 9.607, 20.0]
["2026-10-02T19:35:17.689755+00:00", "trade", 9.605, 21.0]
["2026-10-02T19:35:18.138974+00:00", "trade", 9.6055, 13.0]
["2026-10-02T19:35:20.142796+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:20.142842+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:20.192377+00:00", "trade", 9.605, 15.0]
["2026-10-02T19:35:20.193682+00:00", "trade", 9.605, 20.0]
["2026-10-02T19:35:21.068561+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:21.068621+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:21.213638+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:35:21.214751+00:00", "trade", 9.605, 31.0]
["2026-10-02T19:35:25.768099+00:00", "trade", 9.6081, 4.0]
["2026-10-02T19:35:27.721270+00:00", "trade", 9.605, 41.0]
["2026-10-02T19:35:27.722554+00:00", "trade", 9.605, 20.0]
["2026-10-02T19:35:28.062733+00:00", "trade", 9.605, 18.0]
["2026-10-02T19:35:30.009608+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:31.082472+00:00", "trade", 9.6055, 13.0]
["2026-10-02T19:35:31.083999+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:35:32.217623+00:00", "trade", 9.5913, 9.0]
["2026-10-02T19:35:32.617233+00:00", "trade", 9.605, 600.0]
["2026-10-02T19:35:32.647575+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:35:32.740169+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:35:33.051837+00:00", "trade", 9.605, 9.0]
["2026-10-02T19:35:33.084121+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:35:34.906078+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:35:34.914243+00:00", "trade", 9.605, 400.0]
["2026-10-02T19:35:34.925880+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:35:36.713408+00:00", "trade", 9.6055, 100.0]
["2026-10-02T19:35:36.806056+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:35:38.646702+00:00", "trade", 9.605, 42.0]
["2026-10-02T19:35:38.647875+00:00", "trade", 9.605, 27.0]
["2026-10-02T19:35:38.648016+00:00", "trade", 9.605, 12.0]
["2026-10-02T19:35:38.665777+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:35:38.665837+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:35:38.712263+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:40.409123+00:00", "trade", 9.6055, 9.0]
["2026-10-02T19:35:40.500716+00:00", "trade", 9.5915, 100.0]
["2026-10-02T19:35:40.732074+00:00", "trade", 9.5915, 18.0]
["2026-10-02T19:35:42.816716+00:00", "trade", 9.605, 6.0]
["2026-10-02T19:35:43.314271+00:00", "trade", 9.605, 37.0]
["2026-10-02T19:35:43.560812+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:43.967294+00:00", "trade", 9.605, 600.0]
["2026-10-02T19:35:43.968578+00:00", "trade", 9.605, 20.0]
["2026-10-02T19:35:43.968641+00:00", "trade", 9.605, 24.0]
["2026-10-02T19:35:46.309983+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:35:46.310067+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:35:46.310127+00:00", "trade", 9.605, 4.0]
["2026-10-02T19:35:46.896740+00:00", "trade", 9.605, 16.0]
["2026-10-02T19:35:48.787955+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:35:48.788015+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:35:48.788069+00:00", "trade", 9.605, 4.0]
["2026-10-02T19:35:50.819165+00:00", "trade", 9.5916, 20.0]
["2026-10-02T19:35:50.820449+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:35:50.820506+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:35:52.313146+00:00", "trade", 9.6055, 12.0]
["2026-10-02T19:35:53.853702+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:35:53.853762+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:35:53.853841+00:00", "trade", 9.605, 6.0]
["2026-10-02T19:35:55.739179+00:00", "trade", 9.6055, 100.0]
["2026-10-02T19:35:57.620441+00:00", "trade", 9.605, 12.0]
["2026-10-02T19:35:57.699406+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:57.699461+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:35:58.020877+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:35:58.064736+00:00", "trade", 9.605, 18.0]
["2026-10-02T19:35:58.382172+00:00", "trade", 9.605, 15.0]
["2026-10-02T19:35:58.953295+00:00", "trade", 9.605, 36.0]
["2026-10-02T19:35:59.649877+00:00", "trade", 9.605, 27.0]
["2026-10-02T19:35:59.650535+00:00", "trade", 9.605, 9.0]
["2026-10-02T19:36:00.009631+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:00.032786+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:00.055596+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:01.762948+00:00", "trade", 9.6055, 300.0]
["2026-10-02T19:36:02.129679+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:02.129794+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:02.129836+00:00", "trade", 9.61, 300.0]
["2026-10-02T19:36:02.129975+00:00", "trade", 9.605, 46.0]
["2026-10-02T19:36:02.129978+00:00", "trade", 9.605, 54.0]
["2026-10-02T19:36:02.130242+00:00", "trade", 9.605, 33.0]
["2026-10-02T19:36:02.142174+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:02.142181+00:00", "trade", 9.6052, 2.0]
["2026-10-02T19:36:02.142238+00:00", "trade", 9.6071, 24.0]
["2026-10-02T19:36:02.156564+00:00", "trade", 9.6073, 24.0]
["2026-10-02T19:36:02.160239+00:00", "trade", 9.6073, 26.0]
["2026-10-02T19:36:02.740091+00:00", "trade", 9.605, 18.0]
["2026-10-02T19:36:02.740584+00:00", "trade", 9.605, 300.0]
["2026-10-02T19:36:02.807122+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:02.807227+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.000172+00:00", "trade", 9.61, 106.0]
["2026-10-02T19:36:04.000181+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.000184+00:00", "trade", 9.61, 6.0]
["2026-10-02T19:36:04.000228+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.000233+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.000569+00:00", "trade", 9.61, 124.0]
["2026-10-02T19:36:04.000583+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.000603+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.000613+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.000645+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.000651+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.000651+00:00", "trade", 9.61, 116.0]
["2026-10-02T19:36:04.000655+00:00", "trade", 9.61, 1221.0]
["2026-10-02T19:36:04.000657+00:00", "trade", 9.61, 300.0]
["2026-10-02T19:36:04.000657+00:00", "trade", 9.61, 14.0]
["2026-10-02T19:36:04.000660+00:00", "trade", 9.61, 10.0]
["2026-10-02T19:36:04.000660+00:00", "trade", 9.61, 400.0]
["2026-10-02T19:36:04.000663+00:00", "trade", 9.61, 8.0]
["2026-10-02T19:36:04.000669+00:00", "trade", 9.61, 300.0]
["2026-10-02T19:36:04.000669+00:00", "trade", 9.61, 220.0]
["2026-10-02T19:36:04.000678+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.000693+00:00", "trade", 9.61, 194.0]
["2026-10-02T19:36:04.000697+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.000702+00:00", "trade", 9.61, 1.0]
["2026-10-02T19:36:04.000702+00:00", "trade", 9.61, 200.0]
["2026-10-02T19:36:04.000705+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.000708+00:00", "trade", 9.61, 60.0]
["2026-10-02T19:36:04.000708+00:00", "trade", 9.61, 90.0]
["2026-10-02T19:36:04.000712+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.000714+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.000732+00:00", "trade", 9.61, 14.0]
["2026-10-02T19:36:04.000738+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:36:04.000741+00:00", "trade", 9.61, 400.0]
["2026-10-02T19:36:04.000741+00:00", "trade", 9.61, 2.0]
["2026-10-02T19:36:04.000744+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:36:04.000747+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.000750+00:00", "trade", 9.61, 15.0]
["2026-10-02T19:36:04.000750+00:00", "trade", 9.61, 200.0]
["2026-10-02T19:36:04.000753+00:00", "trade", 9.61, 300.0]
["2026-10-02T19:36:04.000756+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.000759+00:00", "trade", 9.61, 19.0]
["2026-10-02T19:36:04.000759+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:36:04.000762+00:00", "trade", 9.61, 5.0]
["2026-10-02T19:36:04.000762+00:00", "trade", 9.61, 5.0]
["2026-10-02T19:36:04.000804+00:00", "trade", 9.61, 53.0]
["2026-10-02T19:36:04.000834+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.000925+00:00", "trade", 9.61, 55.0]
["2026-10-02T19:36:04.000931+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.000931+00:00", "trade", 9.61, 120.0]
["2026-10-02T19:36:04.000934+00:00", "trade", 9.61, 13.0]
["2026-10-02T19:36:04.000936+00:00", "trade", 9.61, 15.0]
["2026-10-02T19:36:04.000939+00:00", "trade", 9.61, 1100.0]
["2026-10-02T19:36:04.000939+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:36:04.000959+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.000960+00:00", "trade", 9.61, 500.0]
["2026-10-02T19:36:04.000964+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.001054+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.001150+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.001155+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.001174+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.001270+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:36:04.001273+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.001291+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.001393+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.001420+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.001506+00:00", "quote", 9.61, 9.61]
["2026-10-02T19:36:04.001526+00:00", "quote", 9.61, 9.61]
["2026-10-02T19:36:04.001547+00:00", "trade", 9.61, 2.0]
["2026-10-02T19:36:04.001601+00:00", "quote", 9.61, 9.61]
["2026-10-02T19:36:04.001621+00:00", "quote", 9.61, 9.61]
["2026-10-02T19:36:04.001655+00:00", "trade", 9.61, 46.0]
["2026-10-02T19:36:04.001656+00:00", "quote", 9.61, 9.61]
["2026-10-02T19:36:04.001736+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.001739+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.001739+00:00", "trade", 9.61, 300.0]
["2026-10-02T19:36:04.001776+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.001786+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.001962+00:00", "trade", 9.6089, 28.0]
["2026-10-02T19:36:04.001995+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002012+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002013+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002019+00:00", "trade", 9.6089, 31.0]
["2026-10-02T19:36:04.002052+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002062+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002064+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002067+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002073+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002076+00:00", "trade", 9.609, 25.0]
["2026-10-02T19:36:04.002082+00:00", "trade", 9.61, 45.0]
["2026-10-02T19:36:04.002082+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002102+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002102+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002102+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002130+00:00", "trade", 9.6089, 20.0]
["2026-10-02T19:36:04.002187+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002192+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002214+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:36:04.002242+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002257+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002265+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:36:04.002271+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002275+00:00", "trade", 9.61, 352.0]
["2026-10-02T19:36:04.002277+00:00", "trade", 9.61, 27.0]
["2026-10-02T19:36:04.002277+00:00", "trade", 9.61, 28.0]
["2026-10-02T19:36:04.002280+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002280+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002283+00:00", "trade", 9.615, 135.0]
["2026-10-02T19:36:04.002287+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002292+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002308+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002320+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:36:04.002371+00:00", "trade", 9.61, 21.0]
["2026-10-02T19:36:04.002425+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:36:04.002512+00:00", "trade", 9.61, 29.0]
["2026-10-02T19:36:04.002560+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002572+00:00", "trade", 9.61, 24.0]
["2026-10-02T19:36:04.002584+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002613+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002617+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002632+00:00", "trade", 9.61, 21.0]
["2026-10-02T19:36:04.002638+00:00", "trade", 9.61, 375.0]
["2026-10-02T19:36:04.002671+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002689+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:36:04.002693+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002733+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002733+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.002758+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002765+00:00", "trade", 9.61, 375.0]
["2026-10-02T19:36:04.002822+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002840+00:00", "trade", 9.61, 375.0]
["2026-10-02T19:36:04.002948+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.002963+00:00", "trade", 9.61, 6.0]
["2026-10-02T19:36:04.003089+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.003201+00:00", "trade", 9.615, 17.0]
["2026-10-02T19:36:04.003354+00:00", "trade", 9.61, 54.0]
["2026-10-02T19:36:04.003363+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:36:04.003395+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.003410+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.003552+00:00", "trade", 9.61, 22.0]
["2026-10-02T19:36:04.003856+00:00", "trade", 9.615, 26.0]
["2026-10-02T19:36:04.003904+00:00", "trade", 9.6102, 20.0]
["2026-10-02T19:36:04.004091+00:00", "trade", 9.6103, 20.0]
["2026-10-02T19:36:04.004100+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.004166+00:00", "trade", 9.6103, 23.0]
["2026-10-02T19:36:04.004818+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.004843+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.004894+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.006157+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.006297+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.008283+00:00", "trade", 9.61, 800.0]
["2026-10-02T19:36:04.008301+00:00", "trade", 9.61, 94.0]
["2026-10-02T19:36:04.011437+00:00", "trade", 9.61, 300.0]
["2026-10-02T19:36:04.017094+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:36:04.033587+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.033642+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.036318+00:00", "trade", 9.61, 96.0]
["2026-10-02T19:36:04.051274+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.062686+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.076454+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.076514+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.076569+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.077361+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.077446+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.101724+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.102541+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.247713+00:00", "trade", 9.615, 1200.0]
["2026-10-02T19:36:04.247772+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.248033+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.248273+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:04.248931+00:00", "trade", 9.615, 1400.0]
["2026-10-02T19:36:04.249003+00:00", "trade", 9.6121, 32.0]
["2026-10-02T19:36:04.249066+00:00", "trade", 9.6119, 29.0]
["2026-10-02T19:36:04.249132+00:00", "trade", 9.6116, 28.0]
["2026-10-02T19:36:04.250200+00:00", "trade", 9.6132, 25.0]
["2026-10-02T19:36:04.382229+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:36:04.382229+00:00", "trade", 9.615, 57.0]
["2026-10-02T19:36:04.382286+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:36:04.382364+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:36:04.409744+00:00", "trade", 9.615, 300.0]
["2026-10-02T19:36:04.411047+00:00", "trade", 9.615, 23.0]
["2026-10-02T19:36:04.547623+00:00", "trade", 9.6071, 11.0]
["2026-10-02T19:36:05.003401+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:05.385391+00:00", "trade", 9.615, 17.0]
["2026-10-02T19:36:05.627016+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:07.612719+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:08.319576+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:08.922273+00:00", "trade", 9.6071, 100.0]
["2026-10-02T19:36:09.766140+00:00", "trade", 9.615, 1.0]
["2026-10-02T19:36:10.154385+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:11.282695+00:00", "trade", 9.6071, 200.0]
["2026-10-02T19:36:11.763481+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:12.512499+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:14.531692+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:15.822250+00:00", "trade", 9.6071, 100.0]
["2026-10-02T19:36:15.876448+00:00", "trade", 9.6071, 9.0]
["2026-10-02T19:36:16.052481+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:36:16.053762+00:00", "trade", 9.615, 20.0]
["2026-10-02T19:36:16.251782+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:16.251838+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:18.343522+00:00", "trade", 9.6072, 200.0]
["2026-10-02T19:36:19.713280+00:00", "trade", 9.6072, 100.0]
["2026-10-02T19:36:21.317729+00:00", "trade", 9.5935, 3.0]
["2026-10-02T19:36:21.658308+00:00", "trade", 9.615, 97.0]
["2026-10-02T19:36:21.671969+00:00", "trade", 9.615, 27.0]
["2026-10-02T19:36:21.672709+00:00", "trade", 9.615, 76.0]
["2026-10-02T19:36:22.563199+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:22.563201+00:00", "trade", 9.62, 100.0]
["2026-10-02T19:36:22.708641+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:23.033319+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:23.128929+00:00", "trade", 9.615, 1200.0]
["2026-10-02T19:36:23.128933+00:00", "trade", 9.62, 600.0]
["2026-10-02T19:36:23.128933+00:00", "trade", 9.62, 20.0]
["2026-10-02T19:36:23.128938+00:00", "trade", 9.62, 20.0]
["2026-10-02T19:36:23.128938+00:00", "trade", 9.62, 140.0]
["2026-10-02T19:36:23.128941+00:00", "trade", 9.62, 2420.0]
["2026-10-02T19:36:23.128981+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:23.129016+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:23.129329+00:00", "trade", 9.615, 750.0]
["2026-10-02T19:36:23.129548+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:23.129591+00:00", "trade", 9.62, 42.0]
["2026-10-02T19:36:23.129623+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:23.130213+00:00", "trade", 9.6151, 26.0]
["2026-10-02T19:36:23.130277+00:00", "trade", 9.6166, 24.0]
["2026-10-02T19:36:23.130340+00:00", "trade", 9.6144, 21.0]
["2026-10-02T19:36:23.130403+00:00", "trade", 9.6169, 21.0]
["2026-10-02T19:36:23.130463+00:00", "trade", 9.62, 29.0]
["2026-10-02T19:36:23.130529+00:00", "trade", 9.62, 22.0]
["2026-10-02T19:36:23.130592+00:00", "trade", 9.62, 22.0]
["2026-10-02T19:36:23.130655+00:00", "trade", 9.618, 33.0]
["2026-10-02T19:36:23.130706+00:00", "trade", 9.6159, 21.0]
["2026-10-02T19:36:23.203434+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:23.526786+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:36:24.535739+00:00", "trade", 9.615, 26.0]
["2026-10-02T19:36:28.818250+00:00", "trade", 9.5943, 39.0]
["2026-10-02T19:36:29.536889+00:00", "trade", 9.615, 28.0]
["2026-10-02T19:36:29.589698+00:00", "trade", 9.6083, 11.0]
["2026-10-02T19:36:30.009659+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:32.916284+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:32.916287+00:00", "trade", 9.62, 600.0]
["2026-10-02T19:36:32.916334+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:33.916340+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:33.917443+00:00", "trade", 9.615, 316.0]
["2026-10-02T19:36:33.917473+00:00", "trade", 9.615, 19.0]
["2026-10-02T19:36:33.918721+00:00", "trade", 9.6167, 20.0]
["2026-10-02T19:36:34.487144+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:37.134647+00:00", "trade", 9.615, 1.0]
["2026-10-02T19:36:38.916894+00:00", "trade", 9.62, 100.0]
["2026-10-02T19:36:39.753724+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:36:41.696764+00:00", "trade", 9.6085, 9.0]
["2026-10-02T19:36:41.780074+00:00", "trade", 9.5945, 19.0]
["2026-10-02T19:36:43.116645+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:44.020649+00:00", "trade", 9.615, 7.0]
["2026-10-02T19:36:44.020841+00:00", "trade", 9.615, 19.0]
["2026-10-02T19:36:47.681821+00:00", "trade", 9.615, 21.0]
["2026-10-02T19:36:47.691173+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:36:47.691176+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:36:47.692457+00:00", "trade", 9.6167, 20.0]
["2026-10-02T19:36:47.752636+00:00", "trade", 9.6085, 100.0]
["2026-10-02T19:36:49.726427+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:50.627433+00:00", "trade", 9.6086, 100.0]
["2026-10-02T19:36:52.162668+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:53.131753+00:00", "trade", 9.6166, 16.0]
["2026-10-02T19:36:53.131813+00:00", "trade", 9.6166, 14.0]
["2026-10-02T19:36:53.131880+00:00", "trade", 9.6184, 15.0]
["2026-10-02T19:36:53.131940+00:00", "trade", 9.6173, 3.0]
["2026-10-02T19:36:53.619722+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:36:53.632746+00:00", "trade", 9.615, 14.0]
["2026-10-02T19:36:53.632746+00:00", "trade", 9.615, 86.0]
["2026-10-02T19:36:53.689245+00:00", "trade", 9.615, 42.0]
["2026-10-02T19:36:53.793157+00:00", "trade", 9.6086, 10.0]
["2026-10-02T19:36:53.803444+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:53.954645+00:00", "trade", 9.615, 200.0]
["2026-10-02T19:36:54.318228+00:00", "trade", 9.5946, 8.0]
["2026-10-02T19:36:55.016433+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:55.016494+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:36:56.336820+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:36:56.337969+00:00", "trade", 9.615, 19.0]
["2026-10-02T19:36:56.338038+00:00", "trade", 9.615, 2.0]
["2026-10-02T19:36:56.700993+00:00", "trade", 9.615, 12.0]
["2026-10-02T19:36:56.701870+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:56.755576+00:00", "trade", 9.6159, 38.0]
["2026-10-02T19:36:56.784377+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:36:57.384500+00:00", "trade", 9.6083, 100.0]
["2026-10-02T19:37:00.009686+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:01.085733+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:02.219940+00:00", "trade", 9.5946, 25.0]
["2026-10-02T19:37:03.919762+00:00", "trade", 9.6155, 13.0]
["2026-10-02T19:37:05.168455+00:00", "trade", 9.6173, 3.0]
["2026-10-02T19:37:05.942305+00:00", "trade", 9.6087, 10.0]
["2026-10-02T19:37:08.886363+00:00", "trade", 9.61, 13.0]
["2026-10-02T19:37:08.886462+00:00", "trade", 9.61, 4.0]
["2026-10-02T19:37:10.252209+00:00", "trade", 9.615, 2.0]
["2026-10-02T19:37:10.252729+00:00", "trade", 9.615, 3.0]
["2026-10-02T19:37:10.254362+00:00", "trade", 9.615, 33.0]
["2026-10-02T19:37:10.254392+00:00", "trade", 9.615, 67.0]
["2026-10-02T19:37:10.843480+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:10.843540+00:00", "trade", 9.615, 148.0]
["2026-10-02T19:37:10.844027+00:00", "trade", 9.615, 481.0]
["2026-10-02T19:37:11.623107+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:11.800138+00:00", "trade", 9.615, 20.0]
["2026-10-02T19:37:11.825734+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:12.952908+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:14.457310+00:00", "trade", 9.5952, 5.0]
["2026-10-02T19:37:14.458462+00:00", "trade", 9.615, 26.0]
["2026-10-02T19:37:14.539276+00:00", "trade", 9.6093, 7.0]
["2026-10-02T19:37:14.997528+00:00", "trade", 9.5952, 1.0]
["2026-10-02T19:37:14.998533+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:17.693738+00:00", "trade", 9.615, 15.0]
["2026-10-02T19:37:18.313724+00:00", "trade", 9.6093, 100.0]
["2026-10-02T19:37:19.592757+00:00", "trade", 9.5956, 14.0]
["2026-10-02T19:37:21.213468+00:00", "trade", 9.615, 25.0]
["2026-10-02T19:37:21.213556+00:00", "trade", 9.615, 25.0]
["2026-10-02T19:37:21.776857+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:22.613813+00:00", "trade", 9.6093, 100.0]
["2026-10-02T19:37:23.133753+00:00", "trade", 9.615, 11.0]
["2026-10-02T19:37:23.133817+00:00", "trade", 9.615, 9.0]
["2026-10-02T19:37:23.133880+00:00", "trade", 9.615, 5.0]
["2026-10-02T19:37:23.133940+00:00", "trade", 9.615, 3.0]
["2026-10-02T19:37:24.503190+00:00", "trade", 9.615, 600.0]
["2026-10-02T19:37:24.870518+00:00", "trade", 9.615, 18.0]
["2026-10-02T19:37:27.024384+00:00", "trade", 9.615, 5.0]
["2026-10-02T19:37:27.174398+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:27.378359+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:27.491277+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:27.535562+00:00", "trade", 9.615, 300.0]
["2026-10-02T19:37:27.536843+00:00", "trade", 9.615, 20.0]
["2026-10-02T19:37:27.567875+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:28.448110+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:28.493408+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:28.598563+00:00", "trade", 9.6094, 12.0]
["2026-10-02T19:37:29.726875+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:30.009708+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:30.322423+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:30.358515+00:00", "trade", 9.5957, 100.0]
["2026-10-02T19:37:30.522149+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:30.848041+00:00", "trade", 9.615, 800.0]
["2026-10-02T19:37:30.909186+00:00", "trade", 9.615, 27.0]
["2026-10-02T19:37:31.910258+00:00", "trade", 9.615, 8.0]
["2026-10-02T19:37:35.301351+00:00", "trade", 9.6095, 100.0]
["2026-10-02T19:37:35.797508+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:37:37.121320+00:00", "trade", 9.615, 26.0]
["2026-10-02T19:37:37.121398+00:00", "trade", 9.615, 26.0]
["2026-10-02T19:37:38.962329+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.965988+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.965993+00:00", "trade", 9.61, 4.0]
["2026-10-02T19:37:38.966014+00:00", "trade", 9.615, 400.0]
["2026-10-02T19:37:38.966020+00:00", "trade", 9.615, 400.0]
["2026-10-02T19:37:38.966073+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.966321+00:00", "trade", 9.61, 36.0]
["2026-10-02T19:37:38.966321+00:00", "trade", 9.61, 50.0]
["2026-10-02T19:37:38.966469+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.966501+00:00", "trade", 9.61, 1800.0]
["2026-10-02T19:37:38.966524+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.966769+00:00", "trade", 9.615, 92.0]
["2026-10-02T19:37:38.967298+00:00", "trade", 9.615, 21.0]
["2026-10-02T19:37:38.967361+00:00", "trade", 9.615, 20.0]
["2026-10-02T19:37:38.967608+00:00", "trade", 9.6148, 20.0]
["2026-10-02T19:37:38.967779+00:00", "trade", 9.61, 21.0]
["2026-10-02T19:37:38.967842+00:00", "trade", 9.6109, 21.0]
["2026-10-02T19:37:38.967905+00:00", "trade", 9.6129, 28.0]
["2026-10-02T19:37:38.971006+00:00", "trade", 9.61, 346.0]
["2026-10-02T19:37:38.971010+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.971012+00:00", "trade", 9.61, 900.0]
["2026-10-02T19:37:38.971012+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:37:38.971015+00:00", "trade", 9.61, 3254.0]
["2026-10-02T19:37:38.971065+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.971165+00:00", "trade", 9.61, 500.0]
["2026-10-02T19:37:38.971216+00:00", "trade", 9.61, 400.0]
["2026-10-02T19:37:38.971260+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.971276+00:00", "trade", 9.61, 507.0]
["2026-10-02T19:37:38.971281+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.971321+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.971336+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.971566+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.972293+00:00", "trade", 9.6101, 22.0]
["2026-10-02T19:37:38.972356+00:00", "trade", 9.6101, 52.0]
["2026-10-02T19:37:38.972443+00:00", "trade", 9.6101, 42.0]
["2026-10-02T19:37:38.972569+00:00", "trade", 9.61, 23.0]
["2026-10-02T19:37:38.972636+00:00", "trade", 9.6101, 28.0]
["2026-10-02T19:37:38.972699+00:00", "trade", 9.6114, 20.0]
["2026-10-02T19:37:38.973655+00:00", "trade", 9.61, 600.0]
["2026-10-02T19:37:38.974966+00:00", "trade", 9.61, 22.0]
["2026-10-02T19:37:38.988055+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.988121+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:38.988181+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:39.003282+00:00", "trade", 9.615, 55.0]
["2026-10-02T19:37:39.947031+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:37:39.947079+00:00", "trade", 9.61, 11.0]
["2026-10-02T19:37:39.947082+00:00", "trade", 9.61, 89.0]
["2026-10-02T19:37:39.947094+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:39.947224+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:39.948360+00:00", "trade", 9.6104, 20.0]
["2026-10-02T19:37:39.954841+00:00", "trade", 9.61, 14100.0]
["2026-10-02T19:37:39.954841+00:00", "trade", 9.61, 3500.0]
["2026-10-02T19:37:39.954842+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:39.954843+00:00", "trade", 9.61, 2000.0]
["2026-10-02T19:37:39.954897+00:00", "trade", 9.61, 900.0]
["2026-10-02T19:37:39.954954+00:00", "trade", 9.61, 10439.0]
["2026-10-02T19:37:39.954957+00:00", "trade", 9.61, 1.0]
["2026-10-02T19:37:39.954962+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:39.954964+00:00", "trade", 9.61, 2200.0]
["2026-10-02T19:37:39.954964+00:00", "trade", 9.61, 600.0]
["2026-10-02T19:37:39.954964+00:00", "trade", 9.61, 55.0]
["2026-10-02T19:37:39.954966+00:00", "trade", 9.61, 1900.0]
["2026-10-02T19:37:39.954971+00:00", "trade", 9.61, 200.0]
["2026-10-02T19:37:39.954971+00:00", "trade", 9.61, 5700.0]
["2026-10-02T19:37:39.954972+00:00", "trade", 9.61, 2200.0]
["2026-10-02T19:37:39.954976+00:00", "trade", 9.61, 107.0]
["2026-10-02T19:37:39.955038+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:39.955043+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:39.955108+00:00", "trade", 9.61, 193.0]
["2026-10-02T19:37:39.955113+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:39.955118+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:39.955118+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:39.955163+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:39.955198+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:39.955198+00:00", "quote", 9.61, 9.62]
["2026-10-02T19:37:39.955219+00:00", "trade", 9.61, 4000.0]
["2026-10-02T19:37:39.955225+00:00", "trade", 9.61, 200.0]
["2026-10-02T19:37:39.955258+00:00", "quote", 9.61, 9.61]
["2026-10-02T19:37:39.955268+00:00", "quote", 9.61, 9.61]
["2026-10-02T19:37:39.955279+00:00", "trade", 9.61, 200.0]
["2026-10-02T19:37:39.955279+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:37:39.955288+00:00", "trade", 9.61, 700.0]
["2026-10-02T19:37:39.955309+00:00", "trade", 9.61, 200.0]
["2026-10-02T19:37:39.955361+00:00", "trade", 9.61, 192.0]
["2026-10-02T19:37:39.955361+00:00", "trade", 9.61, 8.0]
["2026-10-02T19:37:39.955369+00:00", "trade", 9.61, 700.0]
["2026-10-02T19:37:39.955374+00:00", "quote", 9.61, 9.61]
["2026-10-02T19:37:39.955402+00:00", "trade", 9.61, 300.0]
["2026-10-02T19:37:39.955402+00:00", "trade", 9.61, 50.0]
["2026-10-02T19:37:39.955406+00:00", "trade", 9.61, 108.0]
["2026-10-02T19:37:39.955406+00:00", "trade", 9.61, 200.0]
["2026-10-02T19:37:39.955409+00:00", "trade", 9.61, 800.0]
["2026-10-02T19:37:39.955409+00:00", "trade", 9.61, 200.0]
["2026-10-02T19:37:39.955414+00:00", "quote", 9.61, 9.61]
["2026-10-02T19:37:39.955415+00:00", "trade", 9.61, 1800.0]
["2026-10-02T19:37:39.955424+00:00", "trade", 9.61, 200.0]
["2026-10-02T19:37:39.955427+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:37:39.955469+00:00", "trade", 9.61, 700.0]
["2026-10-02T19:37:39.955475+00:00", "trade", 9.61, 700.0]
["2026-10-02T19:37:39.955484+00:00", "trade", 9.61, 400.0]
["2026-10-02T19:37:39.955514+00:00", "quote", 9.61, 9.61]
["2026-10-02T19:37:39.955749+00:00", "quote", 9.61, 9.61]
["2026-10-02T19:37:39.955759+00:00", "quote", 9.61, 9.61]
["2026-10-02T19:37:39.955799+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:39.955802+00:00", "trade", 9.61, 300.0]
["2026-10-02T19:37:39.955830+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:37:39.955850+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:39.956000+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:39.956100+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:39.956120+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:39.956120+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:39.956133+00:00", "trade", 9.6101, 158.0]
["2026-10-02T19:37:39.956196+00:00", "trade", 9.61, 128.0]
["2026-10-02T19:37:39.956260+00:00", "trade", 9.61, 115.0]
["2026-10-02T19:37:39.956320+00:00", "trade", 9.61, 98.0]
["2026-10-02T19:37:39.956326+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:39.956374+00:00", "trade", 9.61, 32.0]
["2026-10-02T19:37:39.956428+00:00", "trade", 9.61, 39.0]
["2026-10-02T19:37:39.956485+00:00", "trade", 9.61, 32.0]
["2026-10-02T19:37:39.956542+00:00", "trade", 9.61, 25.0]
["2026-10-02T19:37:39.956571+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:39.956597+00:00", "trade", 9.61, 21.0]
["2026-10-02T19:37:39.956621+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:39.956650+00:00", "trade", 9.61, 22.0]
["2026-10-02T19:37:39.956729+00:00", "trade", 9.61, 26.0]
["2026-10-02T19:37:39.956780+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:37:39.956834+00:00", "trade", 9.61, 125.0]
["2026-10-02T19:37:39.956885+00:00", "trade", 9.61, 94.0]
["2026-10-02T19:37:39.956907+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:39.956939+00:00", "trade", 9.61, 73.0]
["2026-10-02T19:37:39.956972+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:37:39.956990+00:00", "trade", 9.61, 80.0]
["2026-10-02T19:37:39.957041+00:00", "trade", 9.61, 34.0]
["2026-10-02T19:37:39.957075+00:00", "trade", 9.605, 200.0]
["2026-10-02T19:37:39.957114+00:00", "trade", 9.61, 24.0]
["2026-10-02T19:37:39.957171+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:37:39.957219+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:37:39.957273+00:00", "trade", 9.61, 28.0]
["2026-10-02T19:37:39.957324+00:00", "trade", 9.61, 23.0]
["2026-10-02T19:37:39.957378+00:00", "trade", 9.61, 29.0]
["2026-10-02T19:37:39.957429+00:00", "trade", 9.61, 65.0]
["2026-10-02T19:37:39.957480+00:00", "trade", 9.61, 53.0]
["2026-10-02T19:37:39.957538+00:00", "trade", 9.61, 55.0]
["2026-10-02T19:37:39.957586+00:00", "trade", 9.61, 35.0]
["2026-10-02T19:37:39.957637+00:00", "trade", 9.61, 21.0]
["2026-10-02T19:37:39.957688+00:00", "trade", 9.61, 24.0]
["2026-10-02T19:37:39.957739+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:37:39.957790+00:00", "trade", 9.61, 47.0]
["2026-10-02T19:37:39.957844+00:00", "trade", 9.61, 39.0]
["2026-10-02T19:37:39.957895+00:00", "trade", 9.61, 46.0]
["2026-10-02T19:37:39.957947+00:00", "trade", 9.61, 39.0]
["2026-10-02T19:37:39.957998+00:00", "trade", 9.61, 25.0]
["2026-10-02T19:37:39.958049+00:00", "trade", 9.61, 21.0]
["2026-10-02T19:37:39.958100+00:00", "trade", 9.61, 21.0]
["2026-10-02T19:37:39.958151+00:00", "trade", 9.61, 23.0]
["2026-10-02T19:37:39.958223+00:00", "trade", 9.61, 21.0]
["2026-10-02T19:37:39.958274+00:00", "trade", 9.61, 21.0]
["2026-10-02T19:37:39.958325+00:00", "trade", 9.61, 31.0]
["2026-10-02T19:37:39.958380+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:37:39.958431+00:00", "trade", 9.61, 22.0]
["2026-10-02T19:37:39.958485+00:00", "trade", 9.61, 22.0]
["2026-10-02T19:37:39.958536+00:00", "trade", 9.61, 17.0]
["2026-10-02T19:37:39.967623+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:39.971473+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:37:39.972564+00:00", "trade", 9.605, 35.0]
["2026-10-02T19:37:39.975306+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:39.992881+00:00", "trade", 9.605, 400.0]
["2026-10-02T19:37:39.993651+00:00", "trade", 9.605, 2982.0]
["2026-10-02T19:37:40.063295+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:40.063295+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:40.289273+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:40.294671+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:40.337453+00:00", "trade", 9.605, 9.0]
["2026-10-02T19:37:40.563120+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:40.959322+00:00", "trade", 9.605, 300.0]
["2026-10-02T19:37:40.959388+00:00", "trade", 9.605, 300.0]
["2026-10-02T19:37:40.959436+00:00", "trade", 9.605, 300.0]
["2026-10-02T19:37:40.959758+00:00", "trade", 9.605, 300.0]
["2026-10-02T19:37:40.960113+00:00", "trade", 9.605, 293.0]
["2026-10-02T19:37:40.970490+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:41.960017+00:00", "trade", 9.605, 35.0]
["2026-10-02T19:37:42.195532+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:43.084433+00:00", "trade", 9.6097, 13.0]
["2026-10-02T19:37:45.581059+00:00", "trade", 9.6099, 24.0]
["2026-10-02T19:37:45.718660+00:00", "trade", 9.61, 14.0]
["2026-10-02T19:37:49.572138+00:00", "trade", 9.6, 2.0]
["2026-10-02T19:37:49.572140+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572225+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572317+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:37:49.572317+00:00", "trade", 9.6, 3714.0]
["2026-10-02T19:37:49.572320+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572323+00:00", "trade", 9.6, 600.0]
["2026-10-02T19:37:49.572323+00:00", "trade", 9.6, 700.0]
["2026-10-02T19:37:49.572323+00:00", "trade", 9.6, 1000.0]
["2026-10-02T19:37:49.572333+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:37:49.572333+00:00", "trade", 9.6, 900.0]
["2026-10-02T19:37:49.572336+00:00", "trade", 9.6, 6.0]
["2026-10-02T19:37:49.572365+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572386+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572468+00:00", "trade", 9.6, 1886.0]
["2026-10-02T19:37:49.572468+00:00", "trade", 9.6, 1.0]
["2026-10-02T19:37:49.572476+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572511+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572531+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572536+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572540+00:00", "trade", 9.6, 900.0]
["2026-10-02T19:37:49.572601+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572603+00:00", "trade", 9.6, 200.0]
["2026-10-02T19:37:49.572606+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572626+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572671+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572700+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:37:49.572700+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:37:49.572700+00:00", "trade", 9.6, 28.0]
["2026-10-02T19:37:49.572703+00:00", "trade", 9.6, 12.0]
["2026-10-02T19:37:49.572705+00:00", "trade", 9.6, 4.0]
["2026-10-02T19:37:49.572714+00:00", "trade", 9.6, 900.0]
["2026-10-02T19:37:49.572832+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572842+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572874+00:00", "trade", 9.6, 1000.0]
["2026-10-02T19:37:49.572877+00:00", "trade", 9.6, 9.0]
["2026-10-02T19:37:49.572942+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:37:49.572947+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.572977+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.572977+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.572977+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.572977+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.572977+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.572997+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.573002+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.573027+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.573047+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.573072+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.573233+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.573258+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.573278+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.573289+00:00", "trade", 9.6, 300.0]
["2026-10-02T19:37:49.573289+00:00", "trade", 9.6, 177.0]
["2026-10-02T19:37:49.573318+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.573328+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.573328+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.573361+00:00", "trade", 9.6, 30.0]
["2026-10-02T19:37:49.573433+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:37:49.573446+00:00", "trade", 9.6, 93.0]
["2026-10-02T19:37:49.573446+00:00", "trade", 9.6, 54.0]
["2026-10-02T19:37:49.573449+00:00", "trade", 9.6, 200.0]
["2026-10-02T19:37:49.573483+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:49.573533+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:49.573548+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:49.573563+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:49.574383+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:37:49.575042+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:49.575458+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:49.576586+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:49.576691+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:49.578054+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:49.581367+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:49.583036+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:49.593671+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:49.673015+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:49.674499+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:50.012229+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:37:50.012289+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:37:50.012318+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:50.012322+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:37:50.012383+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:50.077122+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:50.077138+00:00", "trade", 9.595, 1200.0]
["2026-10-02T19:37:50.077197+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:50.077244+00:00", "trade", 9.595, 1491.0]
["2026-10-02T19:37:50.077286+00:00", "trade", 9.595, 300.0]
["2026-10-02T19:37:50.077295+00:00", "trade", 9.595, 900.0]
["2026-10-02T19:37:50.077654+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:50.077746+00:00", "trade", 9.595, 1491.0]
["2026-10-02T19:37:50.077815+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:37:50.077890+00:00", "trade", 9.595, 1491.0]
["2026-10-02T19:37:50.077893+00:00", "trade", 9.595, 1200.0]
["2026-10-02T19:37:50.078525+00:00", "trade", 9.595, 27.0]
["2026-10-02T19:37:50.079015+00:00", "trade", 9.595, 24.0]
["2026-10-02T19:37:50.079174+00:00", "trade", 9.595, 25.0]
["2026-10-02T19:37:50.080374+00:00", "trade", 9.595, 2982.0]
["2026-10-02T19:37:50.081646+00:00", "trade", 9.595, 27.0]
["2026-10-02T19:37:50.081700+00:00", "trade", 9.595, 23.0]
["2026-10-02T19:37:50.572377+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:51.014091+00:00", "trade", 9.595, 187.0]
["2026-10-02T19:37:51.014203+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:51.014269+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:37:51.015165+00:00", "trade", 9.595, 9.0]
["2026-10-02T19:37:51.079499+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:52.058841+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:37:52.955646+00:00", "trade", 9.6068, 44.0]
["2026-10-02T19:37:53.887889+00:00", "trade", 9.6077, 9.0]
["2026-10-02T19:37:56.551833+00:00", "trade", 9.6077, 28.0]
["2026-10-02T19:37:57.602766+00:00", "trade", 9.6077, 100.0]
["2026-10-02T19:38:00.009736+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:01.001040+00:00", "trade", 9.6077, 100.0]
["2026-10-02T19:38:02.741229+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:04.807097+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:38:04.807903+00:00", "trade", 9.59, 28.0]
["2026-10-02T19:38:04.808041+00:00", "trade", 9.595, 18.0]
["2026-10-02T19:38:04.876481+00:00", "trade", 9.59, 2.0]
["2026-10-02T19:38:04.876541+00:00", "trade", 9.59, 86.0]
["2026-10-02T19:38:04.876613+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:04.876694+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:04.878081+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:38:04.878655+00:00", "trade", 9.59, 11.0]
["2026-10-02T19:38:04.878677+00:00", "trade", 9.59, 9.0]
["2026-10-02T19:38:04.943231+00:00", "trade", 9.6077, 100.0]
["2026-10-02T19:38:04.944104+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:05.096172+00:00", "trade", 9.595, 17.0]
["2026-10-02T19:38:05.334634+00:00", "trade", 9.6077, 10.0]
["2026-10-02T19:38:05.338790+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:38:07.416184+00:00", "trade", 9.59, 8.0]
["2026-10-02T19:38:07.416255+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:07.620042+00:00", "trade", 9.6077, 100.0]
["2026-10-02T19:38:07.966846+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:07.966896+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:09.062583+00:00", "trade", 9.6075, 200.0]
["2026-10-02T19:38:10.075712+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:10.869709+00:00", "trade", 9.6077, 8.0]
["2026-10-02T19:38:10.872505+00:00", "trade", 9.59, 23.0]
["2026-10-02T19:38:14.296536+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:15.643442+00:00", "trade", 9.59, 13.0]
["2026-10-02T19:38:15.872479+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:17.589860+00:00", "trade", 9.6077, 10.0]
["2026-10-02T19:38:17.635481+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:17.886334+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:20.082744+00:00", "trade", 9.593, 6.0]
["2026-10-02T19:38:20.082807+00:00", "trade", 9.593, 1.0]
["2026-10-02T19:38:21.719400+00:00", "trade", 9.595, 200.0]
["2026-10-02T19:38:21.720596+00:00", "trade", 9.595, 181.0]
["2026-10-02T19:38:21.720615+00:00", "trade", 9.595, 189.0]
["2026-10-02T19:38:22.161840+00:00", "trade", 9.595, 16.0]
["2026-10-02T19:38:22.371806+00:00", "trade", 9.6076, 100.0]
["2026-10-02T19:38:25.211785+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:25.599051+00:00", "trade", 9.6001, 27.0]
["2026-10-02T19:38:26.889261+00:00", "trade", 9.6076, 7.0]
["2026-10-02T19:38:30.009763+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:30.050739+00:00", "trade", 9.5936, 6.0]
["2026-10-02T19:38:30.389252+00:00", "trade", 9.595, 18.0]
["2026-10-02T19:38:30.389962+00:00", "trade", 9.595, 10.0]
["2026-10-02T19:38:30.390013+00:00", "trade", 9.595, 2.0]
["2026-10-02T19:38:31.411187+00:00", "trade", 9.6076, 100.0]
["2026-10-02T19:38:34.684450+00:00", "trade", 9.595, 23.0]
["2026-10-02T19:38:36.093287+00:00", "trade", 9.5975, 27.0]
["2026-10-02T19:38:38.006709+00:00", "trade", 9.6076, 9.0]
["2026-10-02T19:38:39.970312+00:00", "trade", 9.606, 3.0]
["2026-10-02T19:38:40.540810+00:00", "trade", 9.6076, 100.0]
["2026-10-02T19:38:42.392363+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:38:42.853346+00:00", "trade", 9.5975, 400.0]
["2026-10-02T19:38:44.574367+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:38:45.468591+00:00", "trade", 9.595, 1.0]
["2026-10-02T19:38:46.575458+00:00", "trade", 9.6076, 7.0]
["2026-10-02T19:38:47.188665+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:48.358108+00:00", "trade", 9.595, 75.0]
["2026-10-02T19:38:48.358556+00:00", "trade", 9.595, 9.0]
["2026-10-02T19:38:48.358935+00:00", "trade", 9.595, 16.0]
["2026-10-02T19:38:48.967209+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:49.332076+00:00", "trade", 9.595, 11.0]
["2026-10-02T19:38:50.047506+00:00", "trade", 9.595, 1100.0]
["2026-10-02T19:38:50.047506+00:00", "trade", 9.595, 1359.0]
["2026-10-02T19:38:50.047822+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:50.048141+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:38:50.048796+00:00", "trade", 9.595, 31.0]
["2026-10-02T19:38:50.084744+00:00", "trade", 9.595, 7.0]
["2026-10-02T19:38:50.339643+00:00", "trade", 9.595, 61.0]
["2026-10-02T19:38:51.446822+00:00", "trade", 9.6076, 26.0]
["2026-10-02T19:38:52.219368+00:00", "trade", 9.595, 60.0]
["2026-10-02T19:38:53.618509+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:54.778554+00:00", "trade", 9.6065, 28.0]
["2026-10-02T19:38:55.484803+00:00", "trade", 9.5948, 38.0]
["2026-10-02T19:38:57.900680+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:38:57.901483+00:00", "trade", 9.595, 27.0]
["2026-10-02T19:38:59.904044+00:00", "trade", 9.595, 39.0]
["2026-10-02T19:38:59.904104+00:00", "trade", 9.595, 20.0]
["2026-10-02T19:38:59.905337+00:00", "trade", 9.595, 20.0]
["2026-10-02T19:38:59.910775+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:38:59.910789+00:00", "trade", 9.6, 9.0]
["2026-10-02T19:39:00.009791+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:00.401320+00:00", "trade", 9.595, 10.0]
["2026-10-02T19:39:00.641622+00:00", "trade", 9.6074, 100.0]
["2026-10-02T19:39:01.495644+00:00", "trade", 9.6074, 100.0]
["2026-10-02T19:39:01.728701+00:00", "trade", 9.6063, 1.0]
["2026-10-02T19:39:02.017569+00:00", "trade", 9.595, 750.0]
["2026-10-02T19:39:02.017575+00:00", "trade", 9.595, 750.0]
["2026-10-02T19:39:02.017581+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:02.017672+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:02.017702+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:02.017708+00:00", "trade", 9.6, 291.0]
["2026-10-02T19:39:02.017711+00:00", "trade", 9.6, 10.0]
["2026-10-02T19:39:02.017726+00:00", "trade", 9.595, 750.0]
["2026-10-02T19:39:02.018308+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:02.018348+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:02.018549+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:02.018749+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:02.018977+00:00", "trade", 9.5957, 20.0]
["2026-10-02T19:39:02.018990+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:02.020149+00:00", "trade", 9.6, 600.0]
["2026-10-02T19:39:02.020188+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:02.020192+00:00", "trade", 9.6, 700.0]
["2026-10-02T19:39:02.020192+00:00", "trade", 9.6, 600.0]
["2026-10-02T19:39:02.021464+00:00", "trade", 9.5971, 23.0]
["2026-10-02T19:39:02.021518+00:00", "trade", 9.5986, 24.0]
["2026-10-02T19:39:02.063907+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:02.394971+00:00", "trade", 9.6072, 13.0]
["2026-10-02T19:39:02.400754+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:02.427798+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:02.427853+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:03.017813+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:03.020108+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:03.020174+00:00", "trade", 9.6072, 53.0]
["2026-10-02T19:39:07.376576+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:07.376631+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:08.063571+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:08.063596+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:08.064625+00:00", "trade", 9.595, 120.0]
["2026-10-02T19:39:08.065776+00:00", "trade", 9.595, 16.0]
["2026-10-02T19:39:08.065996+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:39:08.066038+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:39:08.066516+00:00", "trade", 9.595, 196.0]
["2026-10-02T19:39:08.133916+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:39:08.133984+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:08.134355+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:39:08.134418+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:39:08.183155+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:39:09.762458+00:00", "trade", 9.6072, 100.0]
["2026-10-02T19:39:10.884691+00:00", "trade", 9.6066, 29.0]
["2026-10-02T19:39:15.333084+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:16.506438+00:00", "trade", 9.6072, 15.0]
["2026-10-02T19:39:17.534703+00:00", "trade", 9.595, 21.0]
["2026-10-02T19:39:17.534980+00:00", "trade", 9.595, 20.0]
["2026-10-02T19:39:17.555671+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:18.959938+00:00", "trade", 9.6066, 14.0]
["2026-10-02T19:39:20.086735+00:00", "trade", 9.5969, 12.0]
["2026-10-02T19:39:20.819078+00:00", "trade", 9.5963, 100.0]
["2026-10-02T19:39:21.473977+00:00", "trade", 9.6058, 25.0]
["2026-10-02T19:39:21.491632+00:00", "trade", 9.6, 600.0]
["2026-10-02T19:39:21.491632+00:00", "trade", 9.6, 576.0]
["2026-10-02T19:39:21.491632+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:21.491635+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.491638+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.491697+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:21.491712+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:21.492003+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:21.492810+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:21.492925+00:00", "trade", 9.5978, 20.0]
["2026-10-02T19:39:21.494041+00:00", "trade", 9.6, 124.0]
["2026-10-02T19:39:21.494044+00:00", "trade", 9.6, 776.0]
["2026-10-02T19:39:21.494047+00:00", "trade", 9.6, 500.0]
["2026-10-02T19:39:21.494048+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:21.494050+00:00", "trade", 9.6, 1.0]
["2026-10-02T19:39:21.494050+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494054+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494054+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494056+00:00", "trade", 9.6, 199.0]
["2026-10-02T19:39:21.494133+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:21.494393+00:00", "trade", 9.6, 400.0]
["2026-10-02T19:39:21.494393+00:00", "trade", 9.6, 400.0]
["2026-10-02T19:39:21.494423+00:00", "trade", 9.6, 1224.0]
["2026-10-02T19:39:21.494427+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494429+00:00", "trade", 9.6, 200.0]
["2026-10-02T19:39:21.494429+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494429+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:39:21.494434+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494438+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494438+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494449+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:39:21.494468+00:00", "trade", 9.6, 28.0]
["2026-10-02T19:39:21.494472+00:00", "trade", 9.6, 2.0]
["2026-10-02T19:39:21.494472+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494478+00:00", "trade", 9.6, 1.0]
["2026-10-02T19:39:21.494478+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494478+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494479+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:39:21.494479+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:39:21.494480+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494486+00:00", "trade", 9.6, 3.0]
["2026-10-02T19:39:21.494486+00:00", "trade", 9.6, 300.0]
["2026-10-02T19:39:21.494489+00:00", "trade", 9.6, 4.0]
["2026-10-02T19:39:21.494489+00:00", "trade", 9.6, 200.0]
["2026-10-02T19:39:21.494492+00:00", "trade", 9.6, 5.0]
["2026-10-02T19:39:21.494494+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:39:21.494495+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494504+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494652+00:00", "trade", 9.6, 118.0]
["2026-10-02T19:39:21.494655+00:00", "trade", 9.6, 80.0]
["2026-10-02T19:39:21.494659+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494659+00:00", "trade", 9.6, 200.0]
["2026-10-02T19:39:21.494664+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494664+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494668+00:00", "trade", 9.6, 8.0]
["2026-10-02T19:39:21.494668+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494670+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:39:21.494673+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494694+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494697+00:00", "trade", 9.6, 200.0]
["2026-10-02T19:39:21.494700+00:00", "trade", 9.6, 1100.0]
["2026-10-02T19:39:21.494700+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.494720+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:39:21.494725+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:39:21.494745+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:39:21.494750+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:39:21.494885+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:39:21.494890+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:39:21.494920+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:39:21.494961+00:00", "trade", 9.6, 7.0]
["2026-10-02T19:39:21.494988+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.495034+00:00", "trade", 9.6, 200.0]
["2026-10-02T19:39:21.495037+00:00", "trade", 9.6, 200.0]
["2026-10-02T19:39:21.495037+00:00", "trade", 9.6, 300.0]
["2026-10-02T19:39:21.495039+00:00", "trade", 9.6, 200.0]
["2026-10-02T19:39:21.495042+00:00", "trade", 9.6, 23.0]
["2026-10-02T19:39:21.495057+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.495076+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.495085+00:00", "trade", 9.6, 300.0]
["2026-10-02T19:39:21.495121+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.495201+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.495319+00:00", "trade", 9.5987, 23.0]
["2026-10-02T19:39:21.495481+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.495521+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.495521+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.495542+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.495627+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.495668+00:00", "trade", 9.6, 22.0]
["2026-10-02T19:39:21.495722+00:00", "trade", 9.6, 20.0]
["2026-10-02T19:39:21.495776+00:00", "trade", 9.6, 20.0]
["2026-10-02T19:39:21.495993+00:00", "trade", 9.6, 20.0]
["2026-10-02T19:39:21.496044+00:00", "trade", 9.6, 23.0]
["2026-10-02T19:39:21.496158+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.496304+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.496308+00:00", "trade", 9.6, 20.0]
["2026-10-02T19:39:21.496356+00:00", "trade", 9.6, 20.0]
["2026-10-02T19:39:21.496519+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:39:21.496960+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.497328+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:39:21.498443+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.498464+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.500017+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.522105+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.522165+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.526450+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.594632+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.595434+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.859323+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:21.859381+00:00", "trade", 9.605, 300.0]
["2026-10-02T19:39:21.991621+00:00", "trade", 9.6063, 100.0]
["2026-10-02T19:39:22.292661+00:00", "trade", 9.605, 4.0]
["2026-10-02T19:39:22.491693+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:22.494450+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:22.494495+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:22.495447+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:23.056668+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:23.058642+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:39:23.833223+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:23.973346+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:24.326311+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:24.739044+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:24.784995+00:00", "trade", 9.6063, 500.0]
["2026-10-02T19:39:25.871738+00:00", "trade", 9.6051, 1.0]
["2026-10-02T19:39:26.127660+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:26.572538+00:00", "trade", 9.605, 170.0]
["2026-10-02T19:39:26.597609+00:00", "trade", 9.6099, 50.0]
["2026-10-02T19:39:26.966302+00:00", "trade", 9.5987, 32.0]
["2026-10-02T19:39:27.347069+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:28.226422+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:28.364356+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:28.624570+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:39:29.178125+00:00", "trade", 9.6067, 13.0]
["2026-10-02T19:39:29.247867+00:00", "trade", 9.605, 300.0]
["2026-10-02T19:39:29.587628+00:00", "trade", 9.605, 17.0]
["2026-10-02T19:39:30.009813+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:30.197387+00:00", "trade", 9.5987, 203.0]
["2026-10-02T19:39:31.358379+00:00", "trade", 9.6063, 32.0]
["2026-10-02T19:39:31.606680+00:00", "trade", 9.605, 16.0]
["2026-10-02T19:39:31.817642+00:00", "trade", 9.6063, 28.0]
["2026-10-02T19:39:32.283279+00:00", "trade", 9.6067, 100.0]
["2026-10-02T19:39:32.360876+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:39:32.607878+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:39:32.607969+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:32.608025+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:39:32.609307+00:00", "trade", 9.6035, 20.0]
["2026-10-02T19:39:32.752218+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:33.256270+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:39:33.257554+00:00", "trade", 9.6026, 20.0]
["2026-10-02T19:39:33.762794+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:34.025468+00:00", "trade", 9.605, 750.0]
["2026-10-02T19:39:34.026205+00:00", "trade", 9.605, 33.0]
["2026-10-02T19:39:34.032141+00:00", "trade", 9.5991, 33.0]
["2026-10-02T19:39:34.078103+00:00", "trade", 9.605, 200.0]
["2026-10-02T19:39:34.078539+00:00", "trade", 9.605, 563.0]
["2026-10-02T19:39:34.084388+00:00", "trade", 9.605, 19.0]
["2026-10-02T19:39:34.136339+00:00", "trade", 9.605, 48.0]
["2026-10-02T19:39:34.225056+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:39:34.267154+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:39:34.472899+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:34.509091+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:37.592931+00:00", "trade", 9.6066, 9.0]
["2026-10-02T19:39:38.931297+00:00", "trade", 9.605, 25.0]
["2026-10-02T19:39:40.374335+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:40.404667+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:41.484596+00:00", "trade", 9.605, 41.0]
["2026-10-02T19:39:41.486378+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:41.842135+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:44.915193+00:00", "trade", 9.605, 17.0]
["2026-10-02T19:39:45.303748+00:00", "trade", 9.5995, 10.0]
["2026-10-02T19:39:48.158664+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:48.359992+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:39:48.361136+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:50.762067+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:51.114258+00:00", "trade", 9.6066, 14.0]
["2026-10-02T19:39:51.497734+00:00", "trade", 9.6038, 10.0]
["2026-10-02T19:39:52.501743+00:00", "trade", 9.605, 1.0]
["2026-10-02T19:39:52.816262+00:00", "trade", 9.6001, 1.0]
["2026-10-02T19:39:52.920536+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:55.523058+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:56.176992+00:00", "trade", 9.605, 3.0]
["2026-10-02T19:39:56.177560+00:00", "trade", 9.6, 23.0]
["2026-10-02T19:39:56.177695+00:00", "trade", 9.605, 13.0]
["2026-10-02T19:39:56.177752+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:39:57.101414+00:00", "trade", 9.605, 2.0]
["2026-10-02T19:39:57.101450+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:39:57.777592+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:39:58.359961+00:00", "trade", 9.6066, 5.0]
["2026-10-02T19:39:59.776794+00:00", "trade", 9.6001, 39.0]
["2026-10-02T19:39:59.804910+00:00", "trade", 9.6063, 2.0]
["2026-10-02T19:40:00.009840+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:00.058294+00:00", "trade", 9.6053, 591.0]
["2026-10-02T19:40:00.292368+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:00.359688+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:00.999201+00:00", "trade", 9.6063, 13.0]
["2026-10-02T19:40:01.432693+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:01.484873+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:02.232840+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:40:02.610735+00:00", "trade", 9.6049, 19.0]
["2026-10-02T19:40:02.752470+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:02.752967+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:02.754119+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:40:03.258736+00:00", "trade", 9.6049, 13.0]
["2026-10-02T19:40:05.000651+00:00", "trade", 9.6, 365.0]
["2026-10-02T19:40:05.000678+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.000681+00:00", "trade", 9.6, 365.0]
["2026-10-02T19:40:05.000723+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.000743+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.000748+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.000794+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.001014+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.001054+00:00", "trade", 9.6, 7.0]
["2026-10-02T19:40:05.001079+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.001084+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.001099+00:00", "trade", 9.6, 427.0]
["2026-10-02T19:40:05.001290+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.001295+00:00", "trade", 9.6, 184.0]
["2026-10-02T19:40:05.001320+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.001328+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:40:05.001334+00:00", "trade", 9.6, 300.0]
["2026-10-02T19:40:05.001334+00:00", "trade", 9.6, 55.0]
["2026-10-02T19:40:05.001340+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:40:05.001345+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.001539+00:00", "trade", 9.6, 118.0]
["2026-10-02T19:40:05.001539+00:00", "trade", 9.6, 65.0]
["2026-10-02T19:40:05.001541+00:00", "trade", 9.6, 1962.0]
["2026-10-02T19:40:05.001591+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.001902+00:00", "trade", 9.6, 2.0]
["2026-10-02T19:40:05.001935+00:00", "trade", 9.6, 2.0]
["2026-10-02T19:40:05.001981+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.002062+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.002831+00:00", "trade", 9.6002, 20.0]
["2026-10-02T19:40:05.002895+00:00", "trade", 9.6, 24.0]
["2026-10-02T19:40:05.003403+00:00", "trade", 9.6, 695.0]
["2026-10-02T19:40:05.003405+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.003500+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.004061+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.004342+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.004618+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.004675+00:00", "trade", 9.6, 24.0]
["2026-10-02T19:40:05.004903+00:00", "trade", 9.6, 183.0]
["2026-10-02T19:40:05.005941+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.007051+00:00", "trade", 9.6, 1505.0]
["2026-10-02T19:40:05.007051+00:00", "trade", 9.6, 688.0]
["2026-10-02T19:40:05.007053+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.007981+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.008335+00:00", "trade", 9.6, 21.0]
["2026-10-02T19:40:05.008737+00:00", "trade", 9.6, 200.0]
["2026-10-02T19:40:05.009580+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.010010+00:00", "trade", 9.6, 20.0]
["2026-10-02T19:40:05.044694+00:00", "trade", 9.605, 5.0]
["2026-10-02T19:40:05.044914+00:00", "trade", 9.6, 400.0]
["2026-10-02T19:40:05.044914+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:40:05.044914+00:00", "trade", 9.6, 700.0]
["2026-10-02T19:40:05.044986+00:00", "trade", 9.6, 112.0]
["2026-10-02T19:40:05.044989+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.044990+00:00", "trade", 9.6, 1100.0]
["2026-10-02T19:40:05.044992+00:00", "trade", 9.6, 982.0]
["2026-10-02T19:40:05.045004+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.045014+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:40:05.045074+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045079+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045084+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045085+00:00", "trade", 9.6, 2036.0]
["2026-10-02T19:40:05.045094+00:00", "trade", 9.6, 1282.0]
["2026-10-02T19:40:05.045100+00:00", "trade", 9.6, 700.0]
["2026-10-02T19:40:05.045100+00:00", "trade", 9.6, 100.0]
["2026-10-02T19:40:05.045129+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045174+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045179+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045194+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045199+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045234+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045277+00:00", "trade", 9.6, 500.0]
["2026-10-02T19:40:05.045315+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045375+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045398+00:00", "trade", 9.6, 3038.0]
["2026-10-02T19:40:05.045400+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045756+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045826+00:00", "quote", 9.6, 9.6]
["2026-10-02T19:40:05.045912+00:00", "trade", 9.6, 117.0]
["2026-10-02T19:40:05.045951+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.046036+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.046107+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.046116+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.046232+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.046273+00:00", "trade", 9.6, 24.0]
["2026-10-02T19:40:05.046336+00:00", "trade", 9.6001, 20.0]
["2026-10-02T19:40:05.046405+00:00", "trade", 9.6, 20.0]
["2026-10-02T19:40:05.046465+00:00", "trade", 9.6, 27.0]
["2026-10-02T19:40:05.046512+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.046534+00:00", "trade", 9.6, 20.0]
["2026-10-02T19:40:05.046595+00:00", "trade", 9.6, 23.0]
["2026-10-02T19:40:05.046676+00:00", "trade", 9.6, 27.0]
["2026-10-02T19:40:05.046760+00:00", "trade", 9.6, 26.0]
["2026-10-02T19:40:05.046913+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:40:05.047034+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.047575+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.047625+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.047675+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.048116+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.048968+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.050682+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.055534+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.147779+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.154028+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:05.251602+00:00", "trade", 9.6058, 15.0]
["2026-10-02T19:40:05.289826+00:00", "trade", 9.595, 600.0]
["2026-10-02T19:40:05.770683+00:00", "trade", 9.595, 166.0]
["2026-10-02T19:40:05.770731+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:40:05.770857+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:40:05.772138+00:00", "trade", 9.5995, 20.0]
["2026-10-02T19:40:06.426935+00:00", "trade", 9.595, 53.0]
["2026-10-02T19:40:06.503338+00:00", "trade", 9.595, 23.0]
["2026-10-02T19:40:06.504532+00:00", "trade", 9.59, 2.0]
["2026-10-02T19:40:06.733064+00:00", "trade", 9.595, 9.0]
["2026-10-02T19:40:06.775264+00:00", "trade", 9.595, 11.0]
["2026-10-02T19:40:08.255971+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:40:08.320923+00:00", "trade", 9.6058, 100.0]
["2026-10-02T19:40:09.059262+00:00", "trade", 9.5995, 200.0]
["2026-10-02T19:40:10.062941+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:10.078358+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:40:10.991988+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:11.463215+00:00", "trade", 9.6058, 100.0]
["2026-10-02T19:40:12.458721+00:00", "trade", 9.595, 300.0]
["2026-10-02T19:40:12.458846+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:12.458891+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:12.459222+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:12.459259+00:00", "trade", 9.59, 12.0]
["2026-10-02T19:40:12.459265+00:00", "trade", 9.59, 45.0]
["2026-10-02T19:40:12.459332+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:12.459392+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:12.459918+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:12.773450+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:12.774743+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:12.810303+00:00", "trade", 9.595, 13.0]
["2026-10-02T19:40:12.810368+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:12.811044+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:13.776265+00:00", "trade", 9.59, 21.0]
["2026-10-02T19:40:14.250056+00:00", "trade", 9.6057, 10.0]
["2026-10-02T19:40:14.726154+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:16.053249+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:16.842354+00:00", "trade", 9.6057, 100.0]
["2026-10-02T19:40:16.897830+00:00", "trade", 9.6043, 66.0]
["2026-10-02T19:40:18.222353+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:18.450092+00:00", "trade", 9.6003, 26.0]
["2026-10-02T19:40:18.779660+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:20.093087+00:00", "trade", 9.59, 28.0]
["2026-10-02T19:40:20.093964+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:20.094405+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:20.150323+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:21.169194+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:21.602279+00:00", "trade", 9.6003, 4.0]
["2026-10-02T19:40:26.511820+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:27.773581+00:00", "trade", 9.6057, 16.0]
["2026-10-02T19:40:28.000285+00:00", "trade", 9.5995, 6.0]
["2026-10-02T19:40:28.637583+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:40:29.482210+00:00", "trade", 9.6057, 100.0]
["2026-10-02T19:40:30.009868+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:33.030881+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:33.031247+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:33.080524+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:33.080554+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:35.047792+00:00", "trade", 9.5946, 19.0]
["2026-10-02T19:40:35.047876+00:00", "trade", 9.5946, 13.0]
["2026-10-02T19:40:35.053497+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:35.054424+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:35.056609+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:35.218686+00:00", "trade", 9.6057, 135.0]
["2026-10-02T19:40:35.479686+00:00", "trade", 9.59, 9.0]
["2026-10-02T19:40:35.773723+00:00", "trade", 9.5933, 2.0]
["2026-10-02T19:40:35.910482+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:37.057408+00:00", "trade", 9.595, 25.0]
["2026-10-02T19:40:37.279811+00:00", "trade", 9.6057, 1.0]
["2026-10-02T19:40:39.193133+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:40.433257+00:00", "trade", 9.6057, 15.0]
["2026-10-02T19:40:41.350471+00:00", "trade", 9.6057, 100.0]
["2026-10-02T19:40:43.379004+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:44.001944+00:00", "trade", 9.59, 21.0]
["2026-10-02T19:40:44.003095+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:45.186547+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:45.187555+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:45.762950+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:46.959233+00:00", "trade", 9.6057, 11.0]
["2026-10-02T19:40:47.465278+00:00", "trade", 9.6057, 19.0]
["2026-10-02T19:40:49.867958+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:49.868961+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:52.333346+00:00", "trade", 9.6057, 14.0]
["2026-10-02T19:40:53.517016+00:00", "trade", 9.595, 111.0]
["2026-10-02T19:40:53.517049+00:00", "trade", 9.595, 194.0]
["2026-10-02T19:40:53.517852+00:00", "trade", 9.595, 22.0]
["2026-10-02T19:40:53.922471+00:00", "trade", 9.595, 10.0]
["2026-10-02T19:40:53.924557+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:54.323172+00:00", "trade", 9.595, 6.0]
["2026-10-02T19:40:54.323727+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:54.567357+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:54.570249+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:54.763434+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:54.764351+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:54.768060+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:54.772436+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:54.773819+00:00", "trade", 9.595, 6.0]
["2026-10-02T19:40:54.972066+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:40:55.275019+00:00", "trade", 9.595, 6.0]
["2026-10-02T19:40:55.676210+00:00", "trade", 9.595, 6.0]
["2026-10-02T19:40:56.068846+00:00", "trade", 9.595, 6.0]
["2026-10-02T19:40:56.570019+00:00", "trade", 9.595, 6.0]
["2026-10-02T19:40:56.971229+00:00", "trade", 9.595, 6.0]
["2026-10-02T19:40:57.372438+00:00", "trade", 9.595, 6.0]
["2026-10-02T19:40:57.469614+00:00", "trade", 9.59, 10.0]
["2026-10-02T19:40:57.600796+00:00", "trade", 9.6057, 100.0]
["2026-10-02T19:40:57.873638+00:00", "trade", 9.595, 5.0]
["2026-10-02T19:40:58.074441+00:00", "trade", 9.595, 1.0]
["2026-10-02T19:41:00.009886+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:00.030767+00:00", "trade", 9.6057, 100.0]
["2026-10-02T19:41:01.264581+00:00", "trade", 9.6057, 100.0]
["2026-10-02T19:41:01.661793+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:01.661796+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:01.662274+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:01.662274+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:01.662274+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:01.662670+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:01.664194+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:01.831602+00:00", "trade", 9.5993, 40.0]
["2026-10-02T19:41:01.834003+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:02.050679+00:00", "trade", 9.595, 1300.0]
["2026-10-02T19:41:02.055240+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:02.186119+00:00", "trade", 9.6056, 2.0]
["2026-10-02T19:41:04.056560+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:04.078738+00:00", "trade", 9.6052, 14.0]
["2026-10-02T19:41:05.017839+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.049741+00:00", "trade", 9.5947, 17.0]
["2026-10-02T19:41:05.049801+00:00", "trade", 9.5947, 11.0]
["2026-10-02T19:41:05.131078+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.775738+00:00", "trade", 9.5947, 4.0]
["2026-10-02T19:41:05.814624+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:05.814627+00:00", "trade", 9.59, 61.0]
["2026-10-02T19:41:05.814691+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.815573+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.815573+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.815573+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.815583+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.815623+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.815623+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.815628+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.815904+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.815904+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.816104+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.816145+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.816236+00:00", "trade", 9.59, 13.0]
["2026-10-02T19:41:05.816385+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.816626+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.816746+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.816861+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.817062+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.817147+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.825221+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:05.870419+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:06.247944+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:41:06.381686+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:06.485378+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:06.769490+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:41:06.770572+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:06.814682+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:06.837413+00:00", "trade", 9.605, 300.0]
["2026-10-02T19:41:06.838464+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:06.908716+00:00", "trade", 9.5942, 3.0]
["2026-10-02T19:41:07.840364+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:07.840364+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:07.840800+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:07.840840+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:07.840860+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:07.840860+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:07.840860+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:07.841321+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:08.047708+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:08.263246+00:00", "trade", 9.5901, 1.0]
["2026-10-02T19:41:08.317453+00:00", "trade", 9.6056, 20.0]
["2026-10-02T19:41:10.812606+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:10.815327+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:10.898934+00:00", "trade", 9.5991, 30.0]
["2026-10-02T19:41:10.900994+00:00", "trade", 9.595, 200.0]
["2026-10-02T19:41:10.901677+00:00", "trade", 9.59, 1.0]
["2026-10-02T19:41:10.902762+00:00", "trade", 9.59, 9.0]
["2026-10-02T19:41:10.903676+00:00", "trade", 9.59, 11.0]
["2026-10-02T19:41:13.098639+00:00", "trade", 9.59, 49.0]
["2026-10-02T19:41:13.098708+00:00", "trade", 9.59, 1939.0]
["2026-10-02T19:41:13.098711+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:41:13.098789+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:13.098825+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:41:13.098852+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:41:13.098854+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:13.098859+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:13.098873+00:00", "trade", 9.59, 74.0]
["2026-10-02T19:41:13.098904+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:13.099200+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:13.099220+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:13.099230+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:13.099237+00:00", "trade", 9.59, 500.0]
["2026-10-02T19:41:13.099260+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:13.099405+00:00", "trade", 9.59, 55.0]
["2026-10-02T19:41:13.099408+00:00", "trade", 9.59, 50.0]
["2026-10-02T19:41:13.099408+00:00", "trade", 9.59, 595.0]
["2026-10-02T19:41:13.099526+00:00", "trade", 9.59, 44.0]
["2026-10-02T19:41:13.099526+00:00", "trade", 9.59, 62.0]
["2026-10-02T19:41:13.099529+00:00", "trade", 9.59, 800.0]
["2026-10-02T19:41:13.099611+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:13.099631+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:13.099791+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:13.099826+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:13.099832+00:00", "trade", 9.59, 5.0]
["2026-10-02T19:41:13.099836+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:13.099836+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:13.099971+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:13.099972+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:13.099992+00:00", "trade", 9.5907, 24.0]
["2026-10-02T19:41:13.100022+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:13.100082+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:13.100101+00:00", "trade", 9.59, 59.0]
["2026-10-02T19:41:13.100101+00:00", "trade", 9.59, 8.0]
["2026-10-02T19:41:13.100148+00:00", "trade", 9.5907, 20.0]
["2026-10-02T19:41:13.100202+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:13.100358+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:13.100433+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:13.100553+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:13.100563+00:00", "trade", 9.585, 105.0]
["2026-10-02T19:41:13.100738+00:00", "trade", 9.58, 17.0]
["2026-10-02T19:41:13.100816+00:00", "trade", 9.5902, 25.0]
["2026-10-02T19:41:13.101144+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:13.101826+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:13.162345+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:13.202606+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:13.821265+00:00", "trade", 9.585, 4.0]
["2026-10-02T19:41:13.902362+00:00", "trade", 9.6045, 100.0]
["2026-10-02T19:41:14.108283+00:00", "trade", 9.59, 28.0]
["2026-10-02T19:41:14.108297+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:14.109280+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:14.175232+00:00", "trade", 9.5914, 35.0]
["2026-10-02T19:41:15.215727+00:00", "trade", 9.5914, 3.0]
["2026-10-02T19:41:15.899736+00:00", "trade", 9.6045, 14.0]
["2026-10-02T19:41:15.901462+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:15.901672+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:15.942305+00:00", "trade", 9.585, 6.0]
["2026-10-02T19:41:16.049564+00:00", "trade", 9.585, 88.0]
["2026-10-02T19:41:16.057017+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:17.809216+00:00", "trade", 9.585, 51.0]
["2026-10-02T19:41:18.289332+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:18.810567+00:00", "trade", 9.585, 39.0]
["2026-10-02T19:41:20.932099+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:21.247741+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:22.058751+00:00", "trade", 9.585, 10.0]
["2026-10-02T19:41:22.060165+00:00", "trade", 9.585, 4.0]
["2026-10-02T19:41:23.041554+00:00", "trade", 9.6044, 100.0]
["2026-10-02T19:41:23.452515+00:00", "trade", 9.604, 400.0]
["2026-10-02T19:41:23.544133+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:23.544171+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:23.544745+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:23.544785+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:23.544855+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:23.544915+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:23.544923+00:00", "trade", 9.585, 32.0]
["2026-10-02T19:41:23.552258+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:23.552269+00:00", "trade", 9.59, 1100.0]
["2026-10-02T19:41:23.553553+00:00", "trade", 9.5895, 24.0]
["2026-10-02T19:41:24.383538+00:00", "trade", 9.6038, 100.0]
["2026-10-02T19:41:24.612768+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:24.612828+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:25.378857+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:25.640907+00:00", "trade", 9.6051, 100.0]
["2026-10-02T19:41:25.738270+00:00", "trade", 9.5911, 10.0]
["2026-10-02T19:41:26.232224+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:28.291943+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:28.291963+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:28.292023+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:28.812131+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:29.118107+00:00", "trade", 9.605, 18.0]
["2026-10-02T19:41:29.119451+00:00", "trade", 9.585, 26.0]
["2026-10-02T19:41:29.119511+00:00", "trade", 9.585, 3.0]
["2026-10-02T19:41:29.606211+00:00", "trade", 9.6038, 16.0]
["2026-10-02T19:41:30.009913+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:30.733230+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:30.733400+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:30.740903+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:30.740963+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:30.929698+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:30.940791+00:00", "trade", 9.6038, 100.0]
["2026-10-02T19:41:31.037475+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:31.054239+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:31.094063+00:00", "trade", 9.59, 106.0]
["2026-10-02T19:41:31.096012+00:00", "trade", 9.59, 58.0]
["2026-10-02T19:41:34.266533+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:41:34.267820+00:00", "trade", 9.5889, 20.0]
["2026-10-02T19:41:34.268151+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:34.268833+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:35.270307+00:00", "trade", 9.585, 30.0]
["2026-10-02T19:41:35.777727+00:00", "trade", 9.59, 15.0]
["2026-10-02T19:41:36.972946+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:37.217964+00:00", "trade", 9.585, 3.0]
["2026-10-02T19:41:37.558437+00:00", "trade", 9.605, 200.0]
["2026-10-02T19:41:37.692518+00:00", "trade", 9.6037, 100.0]
["2026-10-02T19:41:39.018377+00:00", "trade", 9.6037, 11.0]
["2026-10-02T19:41:39.493172+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:39.493322+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:39.515112+00:00", "trade", 9.585, 1990.0]
["2026-10-02T19:41:39.628745+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:41:39.632788+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:39.632792+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:41:39.632792+00:00", "trade", 9.59, 400.0]
["2026-10-02T19:41:39.632794+00:00", "trade", 9.59, 500.0]
["2026-10-02T19:41:39.632809+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:39.632812+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:41:39.632812+00:00", "trade", 9.59, 25.0]
["2026-10-02T19:41:39.632818+00:00", "trade", 9.59, 600.0]
["2026-10-02T19:41:39.632818+00:00", "trade", 9.59, 400.0]
["2026-10-02T19:41:39.632821+00:00", "trade", 9.59, 1.0]
["2026-10-02T19:41:39.632821+00:00", "trade", 9.59, 25.0]
["2026-10-02T19:41:39.632824+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:39.632824+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:39.632836+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:41:39.632842+00:00", "trade", 9.59, 11.0]
["2026-10-02T19:41:39.632842+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:39.632842+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:39.632846+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:39.632846+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:39.632848+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:39.632854+00:00", "trade", 9.59, 19.0]
["2026-10-02T19:41:39.632854+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:39.632890+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:41:39.632899+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:39.632904+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:39.633000+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:39.633015+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:39.633015+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:39.633032+00:00", "trade", 9.59, 106.0]
["2026-10-02T19:41:39.633035+00:00", "trade", 9.59, 72.0]
["2026-10-02T19:41:39.633039+00:00", "trade", 9.59, 13.0]
["2026-10-02T19:41:39.633039+00:00", "trade", 9.59, 5.0]
["2026-10-02T19:41:39.633044+00:00", "trade", 9.59, 8.0]
["2026-10-02T19:41:39.633044+00:00", "trade", 9.59, 39.0]
["2026-10-02T19:41:39.633044+00:00", "trade", 9.59, 2500.0]
["2026-10-02T19:41:39.633090+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:39.633110+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:39.633110+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:39.633115+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:39.633205+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:41:39.633210+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:41:39.633215+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.633275+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:39.633281+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:41:39.633339+00:00", "trade", 9.59, 34.0]
["2026-10-02T19:41:39.633456+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.633526+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.633566+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.633741+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.633777+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.633777+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.633777+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.633857+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.634081+00:00", "trade", 9.5856, 21.0]
["2026-10-02T19:41:39.634137+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.634147+00:00", "trade", 9.587, 22.0]
["2026-10-02T19:41:39.634192+00:00", "trade", 9.59, 3.0]
["2026-10-02T19:41:39.634210+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:41:39.634293+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.634382+00:00", "trade", 9.59, 33.0]
["2026-10-02T19:41:39.634445+00:00", "trade", 9.59, 30.0]
["2026-10-02T19:41:39.635215+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.640486+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:41:39.643129+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.664850+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:41:39.683988+00:00", "trade", 9.595, 104.0]
["2026-10-02T19:41:39.726247+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.733304+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.734010+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:39.737689+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:40.612161+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:40.633251+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:40.998837+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:41.090715+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:42.047894+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:42.858295+00:00", "trade", 9.5969, 5.0]
["2026-10-02T19:41:43.101472+00:00", "trade", 9.595, 19.0]
["2026-10-02T19:41:43.210956+00:00", "trade", 9.5901, 2.0]
["2026-10-02T19:41:44.728953+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:45.387042+00:00", "trade", 9.595, 1990.0]
["2026-10-02T19:41:45.388327+00:00", "trade", 9.5942, 25.0]
["2026-10-02T19:41:45.388390+00:00", "trade", 9.5901, 22.0]
["2026-10-02T19:41:47.658068+00:00", "trade", 9.6043, 11.0]
["2026-10-02T19:41:47.762257+00:00", "trade", 9.6028, 10.0]
["2026-10-02T19:41:48.560246+00:00", "trade", 9.59, 4.0]
["2026-10-02T19:41:48.560265+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:48.561157+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:48.561277+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:48.561477+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:48.561994+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:49.450519+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:49.454604+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:49.622101+00:00", "trade", 9.6028, 100.0]
["2026-10-02T19:41:49.695482+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:49.726251+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:49.952444+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:52.053606+00:00", "trade", 9.5905, 700.0]
["2026-10-02T19:41:52.762164+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:52.983687+00:00", "trade", 9.6028, 100.0]
["2026-10-02T19:41:54.619309+00:00", "trade", 9.6043, 100.0]
["2026-10-02T19:41:56.472272+00:00", "trade", 9.5966, 200.0]
["2026-10-02T19:41:57.764349+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:41:58.309674+00:00", "trade", 9.5904, 50.0]
["2026-10-02T19:41:58.310865+00:00", "trade", 9.595, 19.0]
["2026-10-02T19:41:58.312414+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:42:00.009935+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:02.233732+00:00", "trade", 9.595, 1.0]
["2026-10-02T19:42:02.929838+00:00", "trade", 9.5905, 100.0]
["2026-10-02T19:42:02.930233+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:03.770270+00:00", "trade", 9.595, 5.0]
["2026-10-02T19:42:03.773055+00:00", "trade", 9.59, 2.0]
["2026-10-02T19:42:03.774056+00:00", "trade", 9.59, 9.0]
["2026-10-02T19:42:05.963735+00:00", "trade", 9.6027, 20.0]
["2026-10-02T19:42:06.154328+00:00", "trade", 9.6043, 100.0]
["2026-10-02T19:42:06.258568+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:09.320230+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:42:09.321345+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:09.635738+00:00", "trade", 9.594, 18.0]
["2026-10-02T19:42:09.715473+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:09.861997+00:00", "trade", 9.6027, 100.0]
["2026-10-02T19:42:10.079776+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:13.224838+00:00", "trade", 9.5901, 24.0]
["2026-10-02T19:42:13.694948+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:13.838668+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:42:13.839146+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:14.266545+00:00", "trade", 9.6042, 1.0]
["2026-10-02T19:42:15.389740+00:00", "trade", 9.591, 6.0]
["2026-10-02T19:42:15.389803+00:00", "trade", 9.591, 1.0]
["2026-10-02T19:42:15.908207+00:00", "trade", 9.6, 1.0]
["2026-10-02T19:42:18.063424+00:00", "trade", 9.5966, 31.0]
["2026-10-02T19:42:20.515537+00:00", "trade", 9.59, 3.0]
["2026-10-02T19:42:20.516144+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:20.556831+00:00", "trade", 9.5972, 22.0]
["2026-10-02T19:42:21.171735+00:00", "trade", 9.5915, 5.0]
["2026-10-02T19:42:21.247907+00:00", "trade", 9.6026, 14.0]
["2026-10-02T19:42:22.006252+00:00", "trade", 9.59, 6.0]
["2026-10-02T19:42:22.006640+00:00", "trade", 9.59, 11.0]
["2026-10-02T19:42:22.299008+00:00", "trade", 9.595, 700.0]
["2026-10-02T19:42:22.299073+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:22.300041+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:22.742697+00:00", "trade", 9.595, 200.0]
["2026-10-02T19:42:23.271193+00:00", "trade", 9.59, 8.0]
["2026-10-02T19:42:23.542469+00:00", "trade", 9.6026, 100.0]
["2026-10-02T19:42:25.143950+00:00", "trade", 9.6025, 100.0]
["2026-10-02T19:42:25.572172+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:42:25.572272+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:42:25.572272+00:00", "trade", 9.59, 13.0]
["2026-10-02T19:42:25.572272+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:25.572276+00:00", "trade", 9.59, 2400.0]
["2026-10-02T19:42:25.572276+00:00", "trade", 9.59, 5720.0]
["2026-10-02T19:42:25.572284+00:00", "trade", 9.59, 600.0]
["2026-10-02T19:42:25.572284+00:00", "trade", 9.59, 1180.0]
["2026-10-02T19:42:25.572287+00:00", "trade", 9.59, 600.0]
["2026-10-02T19:42:25.572287+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:25.572290+00:00", "trade", 9.59, 400.0]
["2026-10-02T19:42:25.572290+00:00", "trade", 9.59, 1000.0]
["2026-10-02T19:42:25.572290+00:00", "trade", 9.59, 1500.0]
["2026-10-02T19:42:25.572292+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:25.572322+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:25.572437+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:25.572437+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:25.572442+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:25.572452+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:25.572467+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:42:25.572537+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:42:25.572542+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:42:25.572585+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:42:25.572587+00:00", "trade", 9.59, 12.0]
["2026-10-02T19:42:25.572587+00:00", "trade", 9.59, 700.0]
["2026-10-02T19:42:25.572593+00:00", "trade", 9.59, 9.0]
["2026-10-02T19:42:25.572593+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:42:25.572596+00:00", "trade", 9.59, 18.0]
["2026-10-02T19:42:25.572668+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:42:25.572713+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:42:25.572718+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:42:25.572762+00:00", "trade", 9.59, 106.0]
["2026-10-02T19:42:25.572762+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:42:25.572765+00:00", "trade", 9.59, 400.0]
["2026-10-02T19:42:25.572903+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:42:25.573224+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.573225+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:42:25.573344+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.573425+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.573465+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.573470+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.573505+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.573510+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.573525+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.573545+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.573545+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.573550+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.573586+00:00", "trade", 9.5914, 32.0]
["2026-10-02T19:42:25.573592+00:00", "trade", 9.585, 300.0]
["2026-10-02T19:42:25.573625+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.573655+00:00", "trade", 9.5912, 24.0]
["2026-10-02T19:42:25.573718+00:00", "trade", 9.5913, 28.0]
["2026-10-02T19:42:25.573781+00:00", "trade", 9.59, 51.0]
["2026-10-02T19:42:25.573844+00:00", "trade", 9.59, 34.0]
["2026-10-02T19:42:25.573905+00:00", "trade", 9.59, 46.0]
["2026-10-02T19:42:25.573946+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.573968+00:00", "trade", 9.5905, 20.0]
["2026-10-02T19:42:25.574028+00:00", "trade", 9.59, 21.0]
["2026-10-02T19:42:25.574082+00:00", "trade", 9.59, 22.0]
["2026-10-02T19:42:25.574136+00:00", "trade", 9.59, 23.0]
["2026-10-02T19:42:25.574187+00:00", "trade", 9.59, 26.0]
["2026-10-02T19:42:25.574238+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:42:25.574267+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.574500+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:42:25.574828+00:00", "trade", 9.585, 400.0]
["2026-10-02T19:42:25.574834+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:42:25.575064+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.575825+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.575825+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.576103+00:00", "trade", 9.5886, 23.0]
["2026-10-02T19:42:25.576151+00:00", "trade", 9.5886, 20.0]
["2026-10-02T19:42:25.577068+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.577584+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.578827+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.674540+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.701545+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:25.916080+00:00", "trade", 9.585, 7.0]
["2026-10-02T19:42:25.916547+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:26.168020+00:00", "trade", 9.5901, 7.0]
["2026-10-02T19:42:27.917207+00:00", "trade", 9.585, 33.0]
["2026-10-02T19:42:28.848678+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:29.372483+00:00", "trade", 9.585, 200.0]
["2026-10-02T19:42:30.009958+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:30.896857+00:00", "trade", 9.6013, 9.0]
["2026-10-02T19:42:30.913496+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:42:30.913499+00:00", "trade", 9.58, 12.0]
["2026-10-02T19:42:30.913499+00:00", "trade", 9.58, 6.0]
["2026-10-02T19:42:30.913502+00:00", "trade", 9.58, 6.0]
["2026-10-02T19:42:30.913584+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:30.913586+00:00", "trade", 9.58, 17.0]
["2026-10-02T19:42:30.914241+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:30.914521+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:30.914561+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:30.914762+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:30.915042+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:30.916160+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:31.012795+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:31.043924+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:33.420099+00:00", "trade", 9.5903, 74.0]
["2026-10-02T19:42:33.792393+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.162222+00:00", "trade", 9.58, 300.0]
["2026-10-02T19:42:36.162226+00:00", "trade", 9.58, 200.0]
["2026-10-02T19:42:36.162271+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.162292+00:00", "trade", 9.58, 1.0]
["2026-10-02T19:42:36.162325+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:42:36.162331+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.162331+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.163143+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.163228+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.163268+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.163709+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.163749+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.163905+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.164185+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.164947+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.165468+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.228127+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.228188+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.228689+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.228729+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.560293+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:36.561236+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:37.668467+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:38.048978+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:42:38.051153+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:38.470236+00:00", "trade", 9.595, 28.0]
["2026-10-02T19:42:40.405818+00:00", "trade", 9.5958, 100.0]
["2026-10-02T19:42:42.012905+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:42.013593+00:00", "trade", 9.5956, 10.0]
["2026-10-02T19:42:43.311513+00:00", "trade", 9.5956, 100.0]
["2026-10-02T19:42:44.250403+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:44.250453+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:44.250484+00:00", "trade", 9.585, 18.0]
["2026-10-02T19:42:44.251054+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:44.251175+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:44.251236+00:00", "trade", 9.585, 14.0]
["2026-10-02T19:42:44.251535+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:44.251736+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:44.252443+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:45.170085+00:00", "trade", 9.585, 9.0]
["2026-10-02T19:42:46.844123+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:47.023751+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:47.023819+00:00", "trade", 9.585, 5.0]
["2026-10-02T19:42:49.221002+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:49.307152+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:49.307338+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:49.469755+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:49.726165+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:51.016692+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:42:53.527734+00:00", "trade", 9.59, 305.0]
["2026-10-02T19:42:53.618015+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:42:53.904029+00:00", "trade", 9.595, 11.0]
["2026-10-02T19:42:54.668594+00:00", "trade", 9.585, 1.0]
["2026-10-02T19:42:54.669405+00:00", "trade", 9.585, 31.0]
["2026-10-02T19:42:55.574738+00:00", "trade", 9.5884, 17.0]
["2026-10-02T19:42:55.575724+00:00", "trade", 9.5831, 12.0]
["2026-10-02T19:42:55.577727+00:00", "trade", 9.5821, 11.0]
["2026-10-02T19:42:55.577784+00:00", "trade", 9.5821, 10.0]
["2026-10-02T19:42:55.892513+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:42:57.498487+00:00", "trade", 9.5895, 32.0]
["2026-10-02T19:43:00.009995+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:00.247154+00:00", "trade", 9.595, 2.0]
["2026-10-02T19:43:00.865632+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:02.001113+00:00", "trade", 9.58, 8.0]
["2026-10-02T19:43:02.902621+00:00", "trade", 9.58, 1.0]
["2026-10-02T19:43:02.903120+00:00", "trade", 9.58, 99.0]
["2026-10-02T19:43:02.903158+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:02.903278+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:02.903559+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:02.903795+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:03.025755+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:04.011361+00:00", "trade", 9.5895, 51.0]
["2026-10-02T19:43:04.044205+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:04.044270+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:04.412401+00:00", "trade", 9.58, 3.0]
["2026-10-02T19:43:04.859524+00:00", "trade", 9.595, 9.0]
["2026-10-02T19:43:05.632289+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:43:05.633684+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:07.979018+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:07.979845+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:08.217289+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:43:08.217291+00:00", "trade", 9.58, 500.0]
["2026-10-02T19:43:08.217356+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:09.728233+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:10.001906+00:00", "trade", 9.5949, 100.0]
["2026-10-02T19:43:10.129544+00:00", "trade", 9.5896, 7.0]
["2026-10-02T19:43:10.562897+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:43:10.575909+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:43:10.582051+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:10.593886+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:43:10.594831+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:11.172873+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:11.177574+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:11.185214+00:00", "trade", 9.58, 200.0]
["2026-10-02T19:43:11.186129+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:11.243387+00:00", "trade", 9.585, 400.0]
["2026-10-02T19:43:11.907702+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:12.098105+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:12.098541+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:12.098572+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:12.098987+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:13.095390+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:13.095744+00:00", "trade", 9.585, 375.0]
["2026-10-02T19:43:13.097028+00:00", "trade", 9.5829, 20.0]
["2026-10-02T19:43:14.770873+00:00", "trade", 9.585, 45.0]
["2026-10-02T19:43:14.772538+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:14.773255+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:14.773776+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:14.842961+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:14.952551+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:16.390932+00:00", "trade", 9.5947, 100.0]
["2026-10-02T19:43:16.980408+00:00", "trade", 9.5947, 184.0]
["2026-10-02T19:43:17.249455+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:43:17.252243+00:00", "trade", 9.58, 32.0]
["2026-10-02T19:43:17.605671+00:00", "trade", 9.5947, 14.0]
["2026-10-02T19:43:18.407837+00:00", "trade", 9.58, 10.0]
["2026-10-02T19:43:23.053286+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:43:23.054573+00:00", "trade", 9.583, 20.0]
["2026-10-02T19:43:23.054657+00:00", "trade", 9.585, 23.0]
["2026-10-02T19:43:23.061480+00:00", "trade", 9.583, 24.0]
["2026-10-02T19:43:23.061546+00:00", "trade", 9.5884, 40.0]
["2026-10-02T19:43:23.061607+00:00", "trade", 9.5888, 62.0]
["2026-10-02T19:43:23.061697+00:00", "trade", 9.5892, 113.0]
["2026-10-02T19:43:25.100963+00:00", "trade", 9.58, 79.0]
["2026-10-02T19:43:25.576729+00:00", "trade", 9.583, 5.0]
["2026-10-02T19:43:25.577730+00:00", "trade", 9.583, 15.0]
["2026-10-02T19:43:27.571922+00:00", "trade", 9.5947, 100.0]
["2026-10-02T19:43:30.010017+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:30.475419+00:00", "trade", 9.5947, 13.0]
["2026-10-02T19:43:31.105386+00:00", "trade", 9.585, 2.0]
["2026-10-02T19:43:31.658280+00:00", "trade", 9.5933, 61.0]
["2026-10-02T19:43:33.058867+00:00", "trade", 9.58, 19.0]
["2026-10-02T19:43:33.061751+00:00", "trade", 9.58, 9.0]
["2026-10-02T19:43:35.882356+00:00", "trade", 9.5947, 1.0]
["2026-10-02T19:43:36.231505+00:00", "trade", 9.5947, 100.0]
["2026-10-02T19:43:39.293506+00:00", "trade", 9.6028, 100.0]
["2026-10-02T19:43:41.349140+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:41.349200+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:41.429068+00:00", "trade", 9.5947, 2.0]
["2026-10-02T19:43:41.471481+00:00", "trade", 9.5946, 94.0]
["2026-10-02T19:43:41.471842+00:00", "trade", 9.589, 5.0]
["2026-10-02T19:43:41.472106+00:00", "trade", 9.5945, 93.0]
["2026-10-02T19:43:41.472924+00:00", "trade", 9.585, 28.0]
["2026-10-02T19:43:41.473063+00:00", "trade", 9.585, 12.0]
["2026-10-02T19:43:42.228897+00:00", "trade", 9.585, 1200.0]
["2026-10-02T19:43:42.425421+00:00", "trade", 9.5945, 5.0]
["2026-10-02T19:43:42.429366+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:42.757583+00:00", "trade", 9.585, 1.0]
["2026-10-02T19:43:42.923482+00:00", "trade", 9.585, 20.0]
["2026-10-02T19:43:43.098772+00:00", "trade", 9.5846, 15.0]
["2026-10-02T19:43:45.063690+00:00", "trade", 9.5945, 200.0]
["2026-10-02T19:43:45.485050+00:00", "trade", 9.585, 8.0]
["2026-10-02T19:43:46.656513+00:00", "trade", 9.585, 16.0]
["2026-10-02T19:43:46.745768+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:43:46.950634+00:00", "trade", 9.585, 200.0]
["2026-10-02T19:43:48.021857+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:48.843302+00:00", "trade", 9.58, 15.0]
["2026-10-02T19:43:51.501691+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:43:52.352788+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:52.817019+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:52.979791+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:53.055737+00:00", "trade", 9.5847, 15.0]
["2026-10-02T19:43:53.123558+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:54.307226+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:55.046861+00:00", "trade", 9.5838, 40.0]
["2026-10-02T19:43:55.578735+00:00", "trade", 9.5849, 4.0]
["2026-10-02T19:43:55.579724+00:00", "trade", 9.5849, 11.0]
["2026-10-02T19:43:55.717359+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:55.718507+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:55.891804+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:56.012486+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:56.122574+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:56.147061+00:00", "trade", 9.585, 2982.0]
["2026-10-02T19:43:56.147334+00:00", "trade", 9.585, 1511.0]
["2026-10-02T19:43:56.148345+00:00", "trade", 9.585, 31.0]
["2026-10-02T19:43:56.148411+00:00", "trade", 9.585, 24.0]
["2026-10-02T19:43:56.148613+00:00", "trade", 9.585, 27.0]
["2026-10-02T19:43:56.203000+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:56.610956+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:57.011749+00:00", "trade", 9.585, 47.0]
["2026-10-02T19:43:57.488576+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:57.943264+00:00", "trade", 9.594, 15.0]
["2026-10-02T19:43:57.986206+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:58.268456+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:43:59.408923+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:43:59.580326+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:43:59.596660+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:00.010045+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:00.012888+00:00", "trade", 9.585, 16.0]
["2026-10-02T19:44:00.013397+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:00.014247+00:00", "trade", 9.585, 9.0]
["2026-10-02T19:44:00.671093+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:01.014967+00:00", "trade", 9.585, 13.0]
["2026-10-02T19:44:01.335219+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:01.336162+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:02.535883+00:00", "trade", 9.5938, 10.0]
["2026-10-02T19:44:03.032344+00:00", "trade", 9.5845, 200.0]
["2026-10-02T19:44:03.050712+00:00", "trade", 9.5937, 10.0]
["2026-10-02T19:44:03.733289+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:04.526403+00:00", "trade", 9.585, 9.0]
["2026-10-02T19:44:04.737936+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:04.738893+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:04.750641+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:04.857891+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:05.146990+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:05.331404+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:05.332206+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:08.054733+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:08.143157+00:00", "trade", 9.5937, 5.0]
["2026-10-02T19:44:08.718387+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:44:08.797397+00:00", "trade", 9.585, 28.0]
["2026-10-02T19:44:08.802224+00:00", "trade", 9.59, 7.0]
["2026-10-02T19:44:10.354754+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:10.472028+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:11.059763+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:11.067655+00:00", "trade", 9.59, 1.0]
["2026-10-02T19:44:11.186565+00:00", "trade", 9.59, 192.0]
["2026-10-02T19:44:11.186568+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:44:11.186570+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:11.187212+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:11.187212+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:11.187226+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:11.187682+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:11.188594+00:00", "trade", 9.5857, 20.0]
["2026-10-02T19:44:11.262776+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:11.272349+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:11.272371+00:00", "trade", 9.59, 500.0]
["2026-10-02T19:44:11.272374+00:00", "trade", 9.59, 461.0]
["2026-10-02T19:44:11.272604+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:12.140559+00:00", "trade", 9.585, 25.0]
["2026-10-02T19:44:12.295984+00:00", "trade", 9.585, 130.0]
["2026-10-02T19:44:13.080444+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:13.297248+00:00", "trade", 9.585, 2.0]
["2026-10-02T19:44:13.297401+00:00", "trade", 9.585, 13.0]
["2026-10-02T19:44:14.403341+00:00", "trade", 9.5936, 100.0]
["2026-10-02T19:44:18.366133+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:18.366134+00:00", "trade", 9.585, 12.0]
["2026-10-02T19:44:20.696575+00:00", "trade", 9.584, 1.0]
["2026-10-02T19:44:21.531200+00:00", "trade", 9.5927, 25.0]
["2026-10-02T19:44:21.532905+00:00", "trade", 9.585, 140.0]
["2026-10-02T19:44:21.979371+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:21.980018+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:22.015326+00:00", "trade", 9.5926, 10.0]
["2026-10-02T19:44:22.537483+00:00", "trade", 9.5926, 23.0]
["2026-10-02T19:44:22.794436+00:00", "trade", 9.585, 9.0]
["2026-10-02T19:44:22.794634+00:00", "trade", 9.585, 21.0]
["2026-10-02T19:44:23.780860+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:24.833682+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:26.139481+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:26.142782+00:00", "trade", 9.585, 63.0]
["2026-10-02T19:44:26.142849+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:26.149728+00:00", "trade", 9.588, 13.0]
["2026-10-02T19:44:26.790576+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:26.790762+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:26.863169+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:26.937641+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:30.007876+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:30.010082+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:30.175977+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:31.246876+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:32.021421+00:00", "trade", 9.58, 9.0]
["2026-10-02T19:44:32.640184+00:00", "trade", 9.5924, 11.0]
["2026-10-02T19:44:34.179173+00:00", "trade", 9.585, 3.0]
["2026-10-02T19:44:34.253444+00:00", "trade", 9.5851, 62.0]
["2026-10-02T19:44:34.711374+00:00", "trade", 9.5921, 100.0]
["2026-10-02T19:44:37.061863+00:00", "trade", 9.5921, 100.0]
["2026-10-02T19:44:37.786526+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:44:37.991129+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:38.073424+00:00", "trade", 9.585, 213.0]
["2026-10-02T19:44:38.074557+00:00", "trade", 9.585, 6.0]
["2026-10-02T19:44:39.001969+00:00", "trade", 9.602, 41.0]
["2026-10-02T19:44:39.554621+00:00", "trade", 9.585, 1.0]
["2026-10-02T19:44:40.229388+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:41.191536+00:00", "trade", 9.585, 2.0]
["2026-10-02T19:44:41.198732+00:00", "trade", 9.588, 16.0]
["2026-10-02T19:44:41.435750+00:00", "trade", 9.592, 8.0]
["2026-10-02T19:44:42.434305+00:00", "trade", 9.5858, 97.0]
["2026-10-02T19:44:43.774303+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:43.839274+00:00", "trade", 9.602, 3.0]
["2026-10-02T19:44:44.288150+00:00", "trade", 9.585, 10.0]
["2026-10-02T19:44:44.289223+00:00", "trade", 9.585, 5.0]
["2026-10-02T19:44:44.474975+00:00", "trade", 9.58, 23.0]
["2026-10-02T19:44:44.475324+00:00", "trade", 9.58, 1.0]
["2026-10-02T19:44:44.475728+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:44.476240+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:44.476691+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:44.595027+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:44.960385+00:00", "trade", 9.592, 12.0]
["2026-10-02T19:44:45.712082+00:00", "trade", 9.592, 100.0]
["2026-10-02T19:44:46.103779+00:00", "trade", 9.585, 200.0]
["2026-10-02T19:44:46.103818+00:00", "trade", 9.585, 1.0]
["2026-10-02T19:44:46.107574+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:44:46.156311+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:44:46.611932+00:00", "trade", 9.58, 49.0]
["2026-10-02T19:44:46.612070+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:46.612105+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:46.612135+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:46.612149+00:00", "trade", 9.58, 7.0]
["2026-10-02T19:44:46.612152+00:00", "trade", 9.58, 2.0]
["2026-10-02T19:44:46.612504+00:00", "trade", 9.58, 42.0]
["2026-10-02T19:44:46.612606+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:46.612982+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:46.618545+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:46.620490+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:46.712138+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:46.739093+00:00", "trade", 9.58, 1.0]
["2026-10-02T19:44:46.842118+00:00", "trade", 9.58, 1.0]
["2026-10-02T19:44:46.842597+00:00", "trade", 9.58, 1.0]
["2026-10-02T19:44:46.842779+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:46.845300+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:46.947734+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:47.002269+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:47.113463+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:47.123267+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:47.224583+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:47.404912+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:48.356167+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:48.488873+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:50.003309+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:50.101898+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:50.173248+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:51.173448+00:00", "trade", 9.58, 8.0]
["2026-10-02T19:44:52.037615+00:00", "trade", 9.585, 5.0]
["2026-10-02T19:44:52.038740+00:00", "trade", 9.585, 4.0]
["2026-10-02T19:44:52.675780+00:00", "trade", 9.585, 1.0]
["2026-10-02T19:44:53.282925+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:44:53.811527+00:00", "trade", 9.5919, 100.0]
["2026-10-02T19:44:55.050255+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:44:56.151753+00:00", "trade", 9.5849, 7.0]
["2026-10-02T19:44:56.646896+00:00", "trade", 9.5878, 31.0]
["2026-10-02T19:44:57.021941+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:44:57.022184+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:44:57.213659+00:00", "trade", 9.5919, 12.0]
["2026-10-02T19:44:57.399919+00:00", "trade", 9.602, 100.0]
["2026-10-02T19:44:57.630136+00:00", "trade", 9.585, 200.0]
["2026-10-02T19:44:57.631417+00:00", "trade", 9.585, 22.0]
["2026-10-02T19:44:57.935344+00:00", "trade", 9.585, 200.0]
["2026-10-02T19:44:58.094459+00:00", "trade", 9.5853, 29.0]
["2026-10-02T19:44:58.110220+00:00", "trade", 9.5899, 6.0]
["2026-10-02T19:45:00.010109+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:00.214711+00:00", "trade", 9.58, 50.0]
["2026-10-02T19:45:00.214791+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:00.215225+00:00", "trade", 9.58, 50.0]
["2026-10-02T19:45:00.216004+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:00.251870+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:00.252000+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:00.799757+00:00", "trade", 9.585, 212.0]
["2026-10-02T19:45:03.942546+00:00", "trade", 9.585, 9.0]
["2026-10-02T19:45:03.942612+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:45:04.779622+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:45:04.779622+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:45:04.878575+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:04.908479+00:00", "trade", 9.6017, 100.0]
["2026-10-02T19:45:06.538762+00:00", "trade", 9.5889, 12.0]
["2026-10-02T19:45:10.134218+00:00", "trade", 9.5854, 7.0]
["2026-10-02T19:45:11.200726+00:00", "trade", 9.5846, 19.0]
["2026-10-02T19:45:11.202247+00:00", "trade", 9.585, 1.0]
["2026-10-02T19:45:12.377229+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:12.377575+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:12.382963+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:12.612840+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:12.628922+00:00", "trade", 9.6003, 16.0]
["2026-10-02T19:45:12.630632+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:12.804351+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:12.805343+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:12.908228+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:12.908253+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:12.908730+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:12.909156+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:17.098954+00:00", "trade", 9.6017, 1.0]
["2026-10-02T19:45:18.612159+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:19.251211+00:00", "trade", 9.5888, 200.0]
["2026-10-02T19:45:19.646847+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:19.726722+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:20.136916+00:00", "trade", 9.5888, 2.0]
["2026-10-02T19:45:21.241023+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:21.289944+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:21.290039+00:00", "trade", 9.585, 200.0]
["2026-10-02T19:45:21.290646+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:22.123429+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:22.426415+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:22.426901+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:22.426941+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:23.302220+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:24.054482+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:26.153729+00:00", "trade", 9.5848, 9.0]
["2026-10-02T19:45:27.413085+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:45:27.413644+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:27.627378+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:27.632731+00:00", "trade", 9.5842, 16.0]
["2026-10-02T19:45:28.250116+00:00", "trade", 9.585, 1300.0]
["2026-10-02T19:45:29.727077+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:29.764366+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:30.010136+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:30.848395+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:45:30.849676+00:00", "trade", 9.585, 20.0]
["2026-10-02T19:45:31.887777+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:31.984687+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:31.988325+00:00", "trade", 9.585, 1.0]
["2026-10-02T19:45:33.448000+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:45:33.451215+00:00", "trade", 9.58, 75.0]
["2026-10-02T19:45:33.452617+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:45:33.472091+00:00", "trade", 9.585, 16.0]
["2026-10-02T19:45:33.473453+00:00", "trade", 9.58, 84.0]
["2026-10-02T19:45:33.474204+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:33.595653+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:35.272086+00:00", "trade", 9.5848, 27.0]
["2026-10-02T19:45:35.919943+00:00", "trade", 9.6015, 100.0]
["2026-10-02T19:45:35.991074+00:00", "trade", 9.5887, 54.0]
["2026-10-02T19:45:37.944963+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:40.018972+00:00", "trade", 9.5846, 1.0]
["2026-10-02T19:45:40.020076+00:00", "trade", 9.585, 24.0]
["2026-10-02T19:45:40.021360+00:00", "trade", 9.5845, 20.0]
["2026-10-02T19:45:40.447120+00:00", "trade", 9.5887, 44.0]
["2026-10-02T19:45:40.448241+00:00", "trade", 9.585, 9.0]
["2026-10-02T19:45:41.339964+00:00", "trade", 9.5879, 100.0]
["2026-10-02T19:45:42.544475+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:45:42.545579+00:00", "trade", 9.585, 12.0]
["2026-10-02T19:45:44.740956+00:00", "trade", 9.5884, 23.0]
["2026-10-02T19:45:46.992450+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:45:46.993105+00:00", "trade", 9.585, 223.0]
["2026-10-02T19:45:47.202500+00:00", "trade", 9.5886, 100.0]
["2026-10-02T19:45:47.853234+00:00", "trade", 9.58, 5.0]
["2026-10-02T19:45:49.030407+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:49.146428+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:49.417838+00:00", "trade", 9.6015, 8.0]
["2026-10-02T19:45:49.726449+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:51.223541+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:45:52.351698+00:00", "trade", 9.5886, 16.0]
["2026-10-02T19:45:52.795294+00:00", "trade", 9.585, 1.0]
["2026-10-02T19:45:53.912045+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:45:54.470434+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:55.124420+00:00", "trade", 9.585, 1.0]
["2026-10-02T19:45:56.134224+00:00", "trade", 9.585, 64.0]
["2026-10-02T19:45:56.155725+00:00", "trade", 9.5845, 17.0]
["2026-10-02T19:45:56.156540+00:00", "trade", 9.585, 1300.0]
["2026-10-02T19:45:56.157812+00:00", "trade", 9.5847, 36.0]
["2026-10-02T19:45:56.410805+00:00", "trade", 9.5847, 33.0]
["2026-10-02T19:45:56.414071+00:00", "trade", 9.585, 9.0]
["2026-10-02T19:45:58.415293+00:00", "trade", 9.585, 28.0]
["2026-10-02T19:45:58.416583+00:00", "trade", 9.5849, 20.0]
["2026-10-02T19:45:58.935224+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:58.935510+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:45:58.939360+00:00", "trade", 9.585, 400.0]
["2026-10-02T19:46:00.010154+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:01.822105+00:00", "trade", 9.5884, 12.0]
["2026-10-02T19:46:02.127220+00:00", "trade", 9.6013, 200.0]
["2026-10-02T19:46:02.218971+00:00", "trade", 9.6013, 100.0]
["2026-10-02T19:46:03.350487+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:05.853067+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:46:06.228541+00:00", "trade", 9.5853, 5.0]
["2026-10-02T19:46:06.234886+00:00", "trade", 9.588, 2.0]
["2026-10-02T19:46:06.843189+00:00", "trade", 9.5883, 400.0]
["2026-10-02T19:46:07.878964+00:00", "trade", 9.6005, 30.0]
["2026-10-02T19:46:10.305122+00:00", "trade", 9.585, 3.0]
["2026-10-02T19:46:11.026116+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:11.026179+00:00", "trade", 9.59, 50.0]
["2026-10-02T19:46:11.026457+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:11.026562+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:11.028250+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:11.098164+00:00", "trade", 9.59, 329.0]
["2026-10-02T19:46:11.098233+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:11.195750+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:11.691519+00:00", "trade", 9.5882, 200.0]
["2026-10-02T19:46:13.244115+00:00", "trade", 9.5881, 5.0]
["2026-10-02T19:46:13.245123+00:00", "trade", 9.585, 133.0]
["2026-10-02T19:46:13.613828+00:00", "trade", 9.588, 12.0]
["2026-10-02T19:46:13.696594+00:00", "trade", 9.5874, 100.0]
["2026-10-02T19:46:14.411708+00:00", "trade", 9.588, 200.0]
["2026-10-02T19:46:14.721735+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:18.443173+00:00", "trade", 9.59, 25.0]
["2026-10-02T19:46:20.609435+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:46:20.609435+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:46:20.609438+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:46:20.609441+00:00", "trade", 9.59, 229.0]
["2026-10-02T19:46:20.609445+00:00", "trade", 9.59, 204.0]
["2026-10-02T19:46:20.609445+00:00", "trade", 9.59, 500.0]
["2026-10-02T19:46:20.609447+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.609450+00:00", "trade", 9.59, 28.0]
["2026-10-02T19:46:20.609450+00:00", "trade", 9.59, 72.0]
["2026-10-02T19:46:20.609514+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.609554+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.610020+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.610057+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610064+00:00", "trade", 9.59, 34.0]
["2026-10-02T19:46:20.610064+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610064+00:00", "trade", 9.59, 8.0]
["2026-10-02T19:46:20.610069+00:00", "trade", 9.59, 7.0]
["2026-10-02T19:46:20.610069+00:00", "trade", 9.59, 39.0]
["2026-10-02T19:46:20.610073+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610073+00:00", "trade", 9.59, 109.0]
["2026-10-02T19:46:20.610079+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610079+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610079+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610081+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610084+00:00", "trade", 9.59, 10.0]
["2026-10-02T19:46:20.610102+00:00", "trade", 9.59, 1100.0]
["2026-10-02T19:46:20.610105+00:00", "trade", 9.59, 600.0]
["2026-10-02T19:46:20.610108+00:00", "trade", 9.59, 400.0]
["2026-10-02T19:46:20.610108+00:00", "trade", 9.59, 5.0]
["2026-10-02T19:46:20.610111+00:00", "trade", 9.59, 700.0]
["2026-10-02T19:46:20.610115+00:00", "trade", 9.59, 60.0]
["2026-10-02T19:46:20.610115+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610127+00:00", "trade", 9.59, 148.0]
["2026-10-02T19:46:20.610129+00:00", "trade", 9.59, 28.0]
["2026-10-02T19:46:20.610135+00:00", "trade", 9.59, 10.0]
["2026-10-02T19:46:20.610135+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610138+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:46:20.610142+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610142+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610145+00:00", "trade", 9.59, 25.0]
["2026-10-02T19:46:20.610145+00:00", "trade", 9.59, 700.0]
["2026-10-02T19:46:20.610150+00:00", "trade", 9.59, 2.0]
["2026-10-02T19:46:20.610150+00:00", "trade", 9.59, 10.0]
["2026-10-02T19:46:20.610150+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610170+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.610175+00:00", "trade", 9.59, 61.0]
["2026-10-02T19:46:20.610175+00:00", "trade", 9.59, 25.0]
["2026-10-02T19:46:20.610175+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.610177+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610183+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610187+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610189+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:46:20.610195+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610195+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.610198+00:00", "trade", 9.59, 147.0]
["2026-10-02T19:46:20.610253+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:46:20.610334+00:00", "trade", 9.59, 99.0]
["2026-10-02T19:46:20.610338+00:00", "trade", 9.59, 700.0]
["2026-10-02T19:46:20.610338+00:00", "trade", 9.59, 500.0]
["2026-10-02T19:46:20.610343+00:00", "trade", 9.59, 400.0]
["2026-10-02T19:46:20.610343+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610347+00:00", "trade", 9.59, 10.0]
["2026-10-02T19:46:20.610347+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610352+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:20.610352+00:00", "trade", 9.59, 500.0]
["2026-10-02T19:46:20.610371+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.610411+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.610452+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.610456+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.610466+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.610475+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610478+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.610556+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.610571+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.610576+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.610587+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.610601+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.610631+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.610719+00:00", "trade", 9.5875, 20.0]
["2026-10-02T19:46:20.610722+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.610737+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.610762+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.610779+00:00", "trade", 9.5871, 21.0]
["2026-10-02T19:46:20.610842+00:00", "trade", 9.5886, 21.0]
["2026-10-02T19:46:20.610908+00:00", "trade", 9.59, 93.0]
["2026-10-02T19:46:20.610932+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.610935+00:00", "trade", 9.59, 75.0]
["2026-10-02T19:46:20.610935+00:00", "trade", 9.59, 107.0]
["2026-10-02T19:46:20.610937+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.610944+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:20.610972+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.611032+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.611095+00:00", "trade", 9.59, 118.0]
["2026-10-02T19:46:20.611095+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:46:20.611098+00:00", "trade", 9.59, 182.0]
["2026-10-02T19:46:20.611133+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.611212+00:00", "trade", 9.59, 18.0]
["2026-10-02T19:46:20.611254+00:00", "trade", 9.59, 500.0]
["2026-10-02T19:46:20.611437+00:00", "trade", 9.59, 24.0]
["2026-10-02T19:46:20.611493+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.611493+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.611500+00:00", "trade", 9.59, 31.0]
["2026-10-02T19:46:20.611533+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.611534+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.611558+00:00", "trade", 9.59, 21.0]
["2026-10-02T19:46:20.611574+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.611574+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.611609+00:00", "trade", 9.59, 24.0]
["2026-10-02T19:46:20.611612+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:46:20.611614+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.611614+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.611619+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.611651+00:00", "trade", 9.59, 11.0]
["2026-10-02T19:46:20.611660+00:00", "trade", 9.59, 21.0]
["2026-10-02T19:46:20.611711+00:00", "trade", 9.59, 22.0]
["2026-10-02T19:46:20.611765+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:20.611816+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:20.611867+00:00", "trade", 9.59, 27.0]
["2026-10-02T19:46:20.611940+00:00", "trade", 9.59, 21.0]
["2026-10-02T19:46:20.611973+00:00", "trade", 9.595, 4.0]
["2026-10-02T19:46:20.611976+00:00", "trade", 9.595, 400.0]
["2026-10-02T19:46:20.611991+00:00", "trade", 9.59, 23.0]
["2026-10-02T19:46:20.612213+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:20.612215+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.612526+00:00", "trade", 9.59, 21.0]
["2026-10-02T19:46:20.613137+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.613413+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.615214+00:00", "trade", 9.595, 400.0]
["2026-10-02T19:46:20.616483+00:00", "trade", 9.5918, 23.0]
["2026-10-02T19:46:20.617653+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.618429+00:00", "trade", 9.59, 4.0]
["2026-10-02T19:46:20.620640+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.620925+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.622877+00:00", "trade", 9.59, 96.0]
["2026-10-02T19:46:20.624233+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:20.625511+00:00", "trade", 9.5932, 20.0]
["2026-10-02T19:46:20.626790+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.639014+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.711086+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.714248+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.714293+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.715245+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.776306+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.777565+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:46:20.777625+00:00", "trade", 9.59, 184.0]
["2026-10-02T19:46:20.778356+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.778404+00:00", "trade", 9.59, 900.0]
["2026-10-02T19:46:20.778546+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:20.778566+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.778571+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.778586+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.778646+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.778666+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.778687+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:20.778707+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.779087+00:00", "trade", 9.59, 500.0]
["2026-10-02T19:46:20.779685+00:00", "trade", 9.5912, 22.0]
["2026-10-02T19:46:20.779764+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.779919+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.780180+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.780356+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:20.780410+00:00", "trade", 9.59, 25.0]
["2026-10-02T19:46:20.780506+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.780591+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.783989+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.786906+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.815008+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.816797+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:20.879416+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:21.271785+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:21.300454+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:21.780227+00:00", "trade", 9.585, 25.0]
["2026-10-02T19:46:22.294286+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:46:22.988297+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:23.043339+00:00", "trade", 9.5886, 200.0]
["2026-10-02T19:46:23.047613+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:23.459326+00:00", "trade", 9.5886, 100.0]
["2026-10-02T19:46:24.018712+00:00", "trade", 9.5993, 100.0]
["2026-10-02T19:46:24.492228+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:29.043207+00:00", "trade", 9.5886, 100.0]
["2026-10-02T19:46:29.647146+00:00", "trade", 9.5886, 26.0]
["2026-10-02T19:46:30.010182+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:30.071878+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:30.267418+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:31.098501+00:00", "trade", 9.5993, 3.0]
["2026-10-02T19:46:31.968136+00:00", "trade", 9.5894, 90.0]
["2026-10-02T19:46:31.968153+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:31.971982+00:00", "trade", 9.5894, 3.0]
["2026-10-02T19:46:33.587238+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:33.587363+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:35.502899+00:00", "trade", 9.5886, 100.0]
["2026-10-02T19:46:36.905804+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:36.911156+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:36.921837+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:37.301114+00:00", "trade", 9.5875, 30.0]
["2026-10-02T19:46:37.887135+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:38.172381+00:00", "trade", 9.5886, 100.0]
["2026-10-02T19:46:42.046460+00:00", "trade", 9.585, 5.0]
["2026-10-02T19:46:43.488414+00:00", "trade", 9.5887, 19.0]
["2026-10-02T19:46:43.618279+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:43.664881+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:44.313907+00:00", "trade", 9.59, 323.0]
["2026-10-02T19:46:45.014435+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:45.014488+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:45.014492+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:45.014494+00:00", "trade", 9.59, 25.0]
["2026-10-02T19:46:45.014497+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.014500+00:00", "trade", 9.59, 2000.0]
["2026-10-02T19:46:45.014500+00:00", "trade", 9.59, 400.0]
["2026-10-02T19:46:45.014503+00:00", "trade", 9.59, 1000.0]
["2026-10-02T19:46:45.014503+00:00", "trade", 9.59, 40.0]
["2026-10-02T19:46:45.014506+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.014506+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.014509+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.014509+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.014512+00:00", "trade", 9.59, 600.0]
["2026-10-02T19:46:45.014525+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:45.014539+00:00", "trade", 9.59, 96.0]
["2026-10-02T19:46:45.014542+00:00", "trade", 9.59, 336.0]
["2026-10-02T19:46:45.014548+00:00", "trade", 9.59, 160.0]
["2026-10-02T19:46:45.014548+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:45.014551+00:00", "trade", 9.59, 66.0]
["2026-10-02T19:46:45.014554+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.014557+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.014560+00:00", "trade", 9.59, 64.0]
["2026-10-02T19:46:45.014560+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.014564+00:00", "trade", 9.59, 106.0]
["2026-10-02T19:46:45.014564+00:00", "trade", 9.59, 180.0]
["2026-10-02T19:46:45.014569+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.014569+00:00", "trade", 9.59, 80.0]
["2026-10-02T19:46:45.014569+00:00", "trade", 9.59, 40.0]
["2026-10-02T19:46:45.014569+00:00", "trade", 9.59, 200.0]
["2026-10-02T19:46:45.014580+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:45.014580+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:45.014590+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:45.014660+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:45.014665+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:45.014740+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:45.014828+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.014861+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:46:45.014896+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:45.014901+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:45.014916+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:45.014921+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:45.014931+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:45.014956+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:45.014969+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.015021+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:45.015042+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:45.015143+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:46:45.015166+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:46:45.015183+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.015186+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015186+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015252+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015347+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015427+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015462+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015502+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015507+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015542+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015622+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015627+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015663+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015663+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015736+00:00", "trade", 9.595, 16.0]
["2026-10-02T19:46:45.015811+00:00", "trade", 9.5899, 21.0]
["2026-10-02T19:46:45.015877+00:00", "trade", 9.5899, 42.0]
["2026-10-02T19:46:45.015903+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.015964+00:00", "trade", 9.5899, 25.0]
["2026-10-02T19:46:45.015983+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.016024+00:00", "trade", 9.59, 40.0]
["2026-10-02T19:46:45.016087+00:00", "trade", 9.59, 21.0]
["2026-10-02T19:46:45.016104+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.016151+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:45.016199+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.016211+00:00", "trade", 9.59, 22.0]
["2026-10-02T19:46:45.016274+00:00", "trade", 9.59, 22.0]
["2026-10-02T19:46:45.016328+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:45.016385+00:00", "trade", 9.59, 21.0]
["2026-10-02T19:46:45.016439+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:45.016515+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:45.016560+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.016572+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:45.016623+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:45.016677+00:00", "trade", 9.59, 20.0]
["2026-10-02T19:46:45.017146+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.018103+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.018344+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.019266+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.024147+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.024697+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.025907+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.026258+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:46:45.033580+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:46:45.068403+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.116738+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.116738+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.359997+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.360047+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.441857+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.442003+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.803002+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:45.803398+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:46.042462+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:46.102734+00:00", "trade", 9.595, 1103.0]
["2026-10-02T19:46:46.104066+00:00", "trade", 9.593, 28.0]
["2026-10-02T19:46:46.104186+00:00", "trade", 9.5929, 32.0]
["2026-10-02T19:46:46.104249+00:00", "trade", 9.592, 22.0]
["2026-10-02T19:46:46.276530+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:46.753931+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:47.212670+00:00", "trade", 9.5886, 100.0]
["2026-10-02T19:46:47.234666+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:47.393058+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:47.602507+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:47.778576+00:00", "trade", 9.5886, 20.0]
["2026-10-02T19:46:48.311114+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:48.412761+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:48.466559+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:48.466609+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:49.250848+00:00", "trade", 9.5903, 32.0]
["2026-10-02T19:46:49.845893+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:49.956231+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:50.031014+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:50.136129+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:50.250927+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:50.960310+00:00", "trade", 9.595, 22.0]
["2026-10-02T19:46:52.517143+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:52.517784+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:52.518225+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:52.584764+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:52.692561+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:52.724908+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:52.735403+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:52.735889+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:52.798668+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:53.550679+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:54.802637+00:00", "trade", 9.5886, 100.0]
["2026-10-02T19:46:55.308955+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:56.701385+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:56.701435+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:56.899487+00:00", "trade", 9.595, 10.0]
["2026-10-02T19:46:56.988126+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:46:57.023006+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:57.112359+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:57.112835+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:57.170161+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:57.272004+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:57.272886+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:57.802889+00:00", "trade", 9.595, 2.0]
["2026-10-02T19:46:57.802928+00:00", "trade", 9.595, 2.0]
["2026-10-02T19:46:57.803430+00:00", "trade", 9.595, 4.0]
["2026-10-02T19:46:59.917722+00:00", "trade", 9.59, 206.0]
["2026-10-02T19:46:59.917778+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:59.918630+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:46:59.918796+00:00", "trade", 9.595, 19.0]
["2026-10-02T19:46:59.919006+00:00", "trade", 9.592, 20.0]
["2026-10-02T19:47:00.010208+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:06.014883+00:00", "trade", 9.5886, 13.0]
["2026-10-02T19:47:07.311537+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:47:07.313023+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:47:07.314304+00:00", "trade", 9.5931, 20.0]
["2026-10-02T19:47:08.106049+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:08.759295+00:00", "trade", 9.5988, 33.0]
["2026-10-02T19:47:08.878571+00:00", "trade", 9.5988, 100.0]
["2026-10-02T19:47:09.246740+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:09.589050+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:09.970399+00:00", "trade", 9.5904, 2.0]
["2026-10-02T19:47:10.129351+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:10.803526+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:11.719066+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:11.719542+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:14.107242+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:14.107718+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:14.653418+00:00", "trade", 9.595, 5.0]
["2026-10-02T19:47:14.653818+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:16.092654+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:16.093606+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:16.105744+00:00", "trade", 9.5918, 9.0]
["2026-10-02T19:47:16.105805+00:00", "trade", 9.5918, 4.0]
["2026-10-02T19:47:16.105871+00:00", "trade", 9.5918, 10.0]
["2026-10-02T19:47:16.141691+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:16.141746+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:16.142342+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:16.142463+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:16.193797+00:00", "trade", 9.595, 14.0]
["2026-10-02T19:47:16.193800+00:00", "trade", 9.595, 14.0]
["2026-10-02T19:47:18.064593+00:00", "trade", 9.595, 27.0]
["2026-10-02T19:47:18.973041+00:00", "trade", 9.5926, 5.0]
["2026-10-02T19:47:18.975480+00:00", "trade", 9.5891, 15.0]
["2026-10-02T19:47:18.982691+00:00", "trade", 9.5895, 3.0]
["2026-10-02T19:47:20.541007+00:00", "trade", 9.5988, 100.0]
["2026-10-02T19:47:20.650260+00:00", "trade", 9.5886, 29.0]
["2026-10-02T19:47:21.738188+00:00", "trade", 9.5885, 100.0]
["2026-10-02T19:47:23.297827+00:00", "trade", 9.5987, 8.0]
["2026-10-02T19:47:24.573927+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:24.913235+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:25.469049+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:25.486776+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:28.101888+00:00", "trade", 9.588, 100.0]
["2026-10-02T19:47:29.035369+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:29.169406+00:00", "trade", 9.595, 2.0]
["2026-10-02T19:47:29.172286+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:29.177698+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:29.920738+00:00", "trade", 9.5924, 2.0]
["2026-10-02T19:47:30.010241+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:30.129210+00:00", "trade", 9.5881, 300.0]
["2026-10-02T19:47:30.810150+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:30.915892+00:00", "trade", 9.5881, 14.0]
["2026-10-02T19:47:32.135756+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:33.186045+00:00", "trade", 9.595, 38.0]
["2026-10-02T19:47:34.912522+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:36.292766+00:00", "trade", 9.5922, 30.0]
["2026-10-02T19:47:37.315735+00:00", "trade", 9.5953, 2.0]
["2026-10-02T19:47:38.504449+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:39.283043+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:41.858417+00:00", "trade", 9.5935, 100.0]
["2026-10-02T19:47:41.981368+00:00", "trade", 9.5882, 100.0]
["2026-10-02T19:47:42.051961+00:00", "trade", 9.5882, 12.0]
["2026-10-02T19:47:42.922157+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:42.926102+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:43.059971+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:43.522477+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:44.681821+00:00", "trade", 9.5882, 100.0]
["2026-10-02T19:47:45.296797+00:00", "trade", 9.595, 62.0]
["2026-10-02T19:47:45.298003+00:00", "trade", 9.595, 281.0]
["2026-10-02T19:47:45.298616+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:45.675041+00:00", "trade", 9.591, 29.0]
["2026-10-02T19:47:46.107747+00:00", "trade", 9.5946, 7.0]
["2026-10-02T19:47:46.107813+00:00", "trade", 9.5946, 4.0]
["2026-10-02T19:47:46.107873+00:00", "trade", 9.5946, 8.0]
["2026-10-02T19:47:46.490565+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:47:47.390055+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:48.096768+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:49.078761+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:47:49.261656+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:49.262127+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:49.934716+00:00", "trade", 9.59, 18.0]
["2026-10-02T19:47:50.633112+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:51.027962+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:51.232303+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:51.372592+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:51.548566+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:53.012286+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:53.209907+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:53.928522+00:00", "trade", 9.5883, 19.0]
["2026-10-02T19:47:54.281538+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:54.522377+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:54.525890+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.000631+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.000632+00:00", "trade", 9.59, 297.0]
["2026-10-02T19:47:56.000653+00:00", "trade", 9.59, 197.0]
["2026-10-02T19:47:56.000653+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:47:56.000691+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.000706+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.000742+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.000997+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.001026+00:00", "trade", 9.59, 347.0]
["2026-10-02T19:47:56.001264+00:00", "trade", 9.59, 150.0]
["2026-10-02T19:47:56.001574+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.001574+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.001694+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.001694+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.002215+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.002295+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.002295+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.002548+00:00", "trade", 9.5908, 20.0]
["2026-10-02T19:47:56.002776+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.003012+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.003413+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.003700+00:00", "trade", 9.59, 150.0]
["2026-10-02T19:47:56.004175+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.004984+00:00", "trade", 9.5907, 20.0]
["2026-10-02T19:47:56.024684+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.315596+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:56.316077+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:47:59.853968+00:00", "trade", 9.59, 750.0]
["2026-10-02T19:47:59.854915+00:00", "trade", 9.59, 150.0]
["2026-10-02T19:47:59.855240+00:00", "trade", 9.5911, 23.0]
["2026-10-02T19:47:59.922742+00:00", "trade", 9.5911, 17.0]
["2026-10-02T19:48:00.010263+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:00.036764+00:00", "trade", 9.595, 10.0]
["2026-10-02T19:48:00.042661+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:48:01.321080+00:00", "trade", 9.595, 9.0]
["2026-10-02T19:48:01.321137+00:00", "trade", 9.595, 91.0]
["2026-10-02T19:48:01.920981+00:00", "trade", 9.5884, 100.0]
["2026-10-02T19:48:02.880973+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:05.696652+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.199069+00:00", "trade", 9.595, 100.0]
["2026-10-02T19:48:06.199971+00:00", "trade", 9.59, 1496.0]
["2026-10-02T19:48:06.200095+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200097+00:00", "trade", 9.59, 368.0]
["2026-10-02T19:48:06.200136+00:00", "trade", 9.59, 1482.0]
["2026-10-02T19:48:06.200139+00:00", "trade", 9.59, 300.0]
["2026-10-02T19:48:06.200164+00:00", "trade", 9.59, 44.0]
["2026-10-02T19:48:06.200166+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200170+00:00", "trade", 9.59, 9.0]
["2026-10-02T19:48:06.200170+00:00", "trade", 9.59, 1.0]
["2026-10-02T19:48:06.200171+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200200+00:00", "trade", 9.59, 497.0]
["2026-10-02T19:48:06.200201+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200251+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200254+00:00", "trade", 9.59, 800.0]
["2026-10-02T19:48:06.200257+00:00", "trade", 9.59, 175.0]
["2026-10-02T19:48:06.200260+00:00", "trade", 9.59, 50.0]
["2026-10-02T19:48:06.200260+00:00", "trade", 9.59, 98.0]
["2026-10-02T19:48:06.200276+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200281+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200290+00:00", "trade", 9.59, 800.0]
["2026-10-02T19:48:06.200291+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200296+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200329+00:00", "trade", 9.59, 800.0]
["2026-10-02T19:48:06.200331+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200332+00:00", "trade", 9.59, 3773.0]
["2026-10-02T19:48:06.200356+00:00", "trade", 9.5911, 20.0]
["2026-10-02T19:48:06.200365+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:48:06.200366+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200381+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200386+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200391+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200391+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200404+00:00", "trade", 9.59, 11237.0]
["2026-10-02T19:48:06.200406+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200407+00:00", "trade", 9.59, 1387.0]
["2026-10-02T19:48:06.200410+00:00", "trade", 9.59, 956.0]
["2026-10-02T19:48:06.200491+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:48:06.200497+00:00", "quote", 9.59, 9.6]
["2026-10-02T19:48:06.200517+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:48:06.200517+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:48:06.200522+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:48:06.200522+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:48:06.200582+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:48:06.200637+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:48:06.200793+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:48:06.200879+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:48:06.200882+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.200918+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.200953+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.200968+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.200993+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.201058+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:48:06.201246+00:00", "trade", 9.5906, 38.0]
["2026-10-02T19:48:06.201258+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:48:06.201264+00:00", "trade", 9.59, 100.0]
["2026-10-02T19:48:06.201264+00:00", "quote", 9.59, 9.59]
["2026-10-02T19:48:06.201308+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.201322+00:00", "trade", 9.59, 22.0]
["2026-10-02T19:48:06.201349+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.201375+00:00", "trade", 9.5906, 29.0]
["2026-10-02T19:48:06.201429+00:00", "trade", 9.5907, 21.0]
["2026-10-02T19:48:06.201484+00:00", "trade", 9.5904, 22.0]
["2026-10-02T19:48:06.201517+00:00", "trade", 9.585, 22.0]
["2026-10-02T19:48:06.201529+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.201541+00:00", "trade", 9.59, 26.0]
["2026-10-02T19:48:06.201592+00:00", "trade", 9.59, 28.0]
["2026-10-02T19:48:06.201649+00:00", "trade", 9.5903, 20.0]
["2026-10-02T19:48:06.201650+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.201706+00:00", "trade", 9.59, 21.0]
["2026-10-02T19:48:06.201775+00:00", "trade", 9.59, 23.0]
["2026-10-02T19:48:06.201823+00:00", "trade", 9.59, 25.0]
["2026-10-02T19:48:06.201850+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.201875+00:00", "trade", 9.59, 25.0]
["2026-10-02T19:48:06.201915+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.201935+00:00", "trade", 9.59, 21.0]
["2026-10-02T19:48:06.201935+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.201986+00:00", "trade", 9.59, 27.0]
["2026-10-02T19:48:06.202040+00:00", "trade", 9.59, 25.0]
["2026-10-02T19:48:06.202094+00:00", "trade", 9.59, 29.0]
["2026-10-02T19:48:06.202148+00:00", "trade", 9.59, 23.0]
["2026-10-02T19:48:06.202199+00:00", "trade", 9.59, 53.0]
["2026-10-02T19:48:06.202256+00:00", "trade", 9.59, 34.0]
["2026-10-02T19:48:06.202308+00:00", "trade", 9.59, 57.0]
["2026-10-02T19:48:06.202362+00:00", "trade", 9.59, 40.0]
["2026-10-02T19:48:06.202413+00:00", "trade", 9.59, 35.0]
["2026-10-02T19:48:06.202464+00:00", "trade", 9.59, 68.0]
["2026-10-02T19:48:06.202491+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.202501+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.202521+00:00", "trade", 9.59, 159.0]
["2026-10-02T19:48:06.202572+00:00", "trade", 9.59, 102.0]
["2026-10-02T19:48:06.202611+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.202626+00:00", "trade", 9.59, 170.0]
["2026-10-02T19:48:06.202678+00:00", "trade", 9.59, 79.0]
["2026-10-02T19:48:06.202732+00:00", "trade", 9.59, 57.0]
["2026-10-02T19:48:06.202786+00:00", "trade", 9.59, 21.0]
["2026-10-02T19:48:06.202855+00:00", "trade", 9.59, 33.0]
["2026-10-02T19:48:06.202924+00:00", "trade", 9.59, 21.0]
["2026-10-02T19:48:06.203398+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.203985+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.204201+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.204912+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.209002+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.209714+00:00", "trade", 9.585, 200.0]
["2026-10-02T19:48:06.210992+00:00", "trade", 9.5892, 21.0]
["2026-10-02T19:48:06.216530+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.240271+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.240333+00:00", "trade", 9.585, 9.0]
["2026-10-02T19:48:06.240452+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.240507+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.264389+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:06.370997+00:00", "trade", 9.585, 30.0]
["2026-10-02T19:48:06.372074+00:00", "trade", 9.589, 100.0]
["2026-10-02T19:48:06.372281+00:00", "trade", 9.5895, 20.0]
["2026-10-02T19:48:06.372466+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:08.032012+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:08.288104+00:00", "trade", 9.589, 14.0]
["2026-10-02T19:48:08.610915+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:10.019128+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:11.283334+00:00", "trade", 9.585, 25.0]
["2026-10-02T19:48:11.601786+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:12.041538+00:00", "trade", 9.585, 200.0]
["2026-10-02T19:48:14.951164+00:00", "trade", 9.5891, 100.0]
["2026-10-02T19:48:15.409572+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:15.415516+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:15.817884+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:16.931686+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:17.031691+00:00", "trade", 9.5891, 100.0]
["2026-10-02T19:48:17.982147+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:18.939733+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:18.939737+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:18.940188+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:19.708964+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:20.975509+00:00", "trade", 9.5901, 25.0]
["2026-10-02T19:48:22.028597+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:22.030992+00:00", "trade", 9.585, 5.0]
["2026-10-02T19:48:23.899922+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:25.768537+00:00", "trade", 9.5901, 4.0]
["2026-10-02T19:48:30.010301+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:30.504646+00:00", "trade", 9.5891, 32.0]
["2026-10-02T19:48:30.509710+00:00", "trade", 9.585, 5.0]
["2026-10-02T19:48:30.574601+00:00", "trade", 9.585, 48.0]
["2026-10-02T19:48:30.781695+00:00", "trade", 9.5902, 1.0]
["2026-10-02T19:48:32.361955+00:00", "trade", 9.5891, 100.0]
["2026-10-02T19:48:35.619563+00:00", "trade", 9.585, 52.0]
["2026-10-02T19:48:36.202754+00:00", "trade", 9.5891, 16.0]
["2026-10-02T19:48:36.202814+00:00", "trade", 9.5864, 8.0]
["2026-10-02T19:48:36.202877+00:00", "trade", 9.5864, 12.0]
["2026-10-02T19:48:36.202940+00:00", "trade", 9.5891, 19.0]
["2026-10-02T19:48:36.212767+00:00", "trade", 9.5854, 6.0]
["2026-10-02T19:48:36.373732+00:00", "trade", 9.5855, 3.0]
["2026-10-02T19:48:37.219282+00:00", "trade", 9.5922, 300.0]
["2026-10-02T19:48:37.671702+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:37.989379+00:00", "trade", 9.585, 10.0]
["2026-10-02T19:48:39.094270+00:00", "trade", 9.5922, 700.0]
["2026-10-02T19:48:39.696002+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:40.414227+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:40.498242+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:40.908644+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:41.221772+00:00", "trade", 9.5891, 100.0]
["2026-10-02T19:48:41.453080+00:00", "trade", 9.59, 700.0]
["2026-10-02T19:48:42.322402+00:00", "trade", 9.5892, 15.0]
["2026-10-02T19:48:43.400392+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:43.507196+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:44.612633+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:46.172592+00:00", "trade", 9.5892, 100.0]
["2026-10-02T19:48:46.194884+00:00", "trade", 9.585, 304.0]
["2026-10-02T19:48:46.249957+00:00", "trade", 9.5899, 24.0]
["2026-10-02T19:48:47.035953+00:00", "trade", 9.5922, 63.0]
["2026-10-02T19:48:48.452762+00:00", "trade", 9.5801, 1.0]
["2026-10-02T19:48:50.107009+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:50.107801+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:50.382543+00:00", "trade", 9.5892, 100.0]
["2026-10-02T19:48:50.791203+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:51.524611+00:00", "trade", 9.585, 100.0]
["2026-10-02T19:48:51.735893+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:51.735922+00:00", "trade", 9.58, 200.0]
["2026-10-02T19:48:51.735948+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:51.735948+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:51.735953+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:51.735958+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:51.735976+00:00", "trade", 9.58, 12.0]
["2026-10-02T19:48:51.735979+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:48:51.736051+00:00", "trade", 9.58, 55.0]
["2026-10-02T19:48:51.736054+00:00", "trade", 9.58, 1000.0]
["2026-10-02T19:48:51.736103+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:51.736128+00:00", "quote", 9.58, 9.59]
["2026-10-02T19:48:51.736153+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:48:51.736153+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:48:51.736208+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:48:51.736233+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:48:51.736294+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:48:51.736299+00:00", "quote", 9.58, 9.58]
["2026-10-02T19:48:51.736329+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.736354+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.736404+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.736514+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.736569+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.736622+00:00", "trade", 9.58, 55.0]
["2026-10-02T19:48:51.736674+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.736674+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.736855+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.736870+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.736875+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.736930+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.736935+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.737000+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.737031+00:00", "trade", 9.58, 28.0]
["2026-10-02T19:48:51.737049+00:00", "trade", 9.58, 200.0]
["2026-10-02T19:48:51.737080+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.737105+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.737211+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.737251+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.737291+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.737366+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.737757+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.738559+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.739969+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:48:51.748252+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.748928+00:00", "trade", 9.58, 33.0]
["2026-10-02T19:48:51.748934+00:00", "trade", 9.58, 10.0]
["2026-10-02T19:48:51.749094+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.749201+00:00", "trade", 9.58, 4.0]
["2026-10-02T19:48:51.756000+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:51.770531+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:48:51.839895+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:52.030684+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:52.235993+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:52.382081+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:52.383300+00:00", "trade", 9.58, 100.0]
["2026-10-02T19:48:52.383304+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:52.383359+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:52.383620+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:52.384101+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:52.416533+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:52.979719+00:00", "trade", 9.575, 9.0]
["2026-10-02T19:48:53.100086+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:53.680117+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:53.796920+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:53.928724+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:54.246139+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:54.412119+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:54.412756+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:54.873668+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:55.039587+00:00", "trade", 9.592, 100.0]
["2026-10-02T19:48:55.400955+00:00", "trade", 9.575, 4.0]
["2026-10-02T19:48:55.403720+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:55.404457+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:56.211387+00:00", "trade", 9.5892, 17.0]
["2026-10-02T19:48:56.519053+00:00", "trade", 9.5892, 10.0]
["2026-10-02T19:48:56.551049+00:00", "trade", 9.5893, 171.0]
["2026-10-02T19:48:56.558777+00:00", "trade", 9.5892, 8.0]
["2026-10-02T19:48:56.558928+00:00", "trade", 9.5896, 7.0]
["2026-10-02T19:48:56.559114+00:00", "trade", 9.5897, 20.0]
["2026-10-02T19:48:56.559379+00:00", "trade", 9.5898, 5.0]
["2026-10-02T19:48:56.559535+00:00", "trade", 9.5891, 1.0]
["2026-10-02T19:48:56.559728+00:00", "trade", 9.5816, 1.0]
["2026-10-02T19:48:56.559935+00:00", "trade", 9.5896, 5.0]
["2026-10-02T19:48:56.560254+00:00", "trade", 9.5893, 32.0]
["2026-10-02T19:48:56.758095+00:00", "trade", 9.57, 23.0]
["2026-10-02T19:48:57.205864+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:48:58.901754+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:58.902747+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:58.965521+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:58.982045+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:59.010397+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:59.034470+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:48:59.149860+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:00.009301+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:00.010328+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:00.157915+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:49:00.157993+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:49:00.411193+00:00", "trade", 9.5892, 100.0]
["2026-10-02T19:49:01.786557+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:01.787675+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:02.022669+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:02.123865+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.114925+00:00", "trade", 9.5892, 100.0]
["2026-10-02T19:49:04.666780+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.666784+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:49:04.666826+00:00", "trade", 9.57, 13.0]
["2026-10-02T19:49:04.666829+00:00", "trade", 9.57, 54.0]
["2026-10-02T19:49:04.666970+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.667100+00:00", "trade", 9.57, 28.0]
["2026-10-02T19:49:04.667103+00:00", "trade", 9.57, 200.0]
["2026-10-02T19:49:04.667103+00:00", "trade", 9.57, 272.0]
["2026-10-02T19:49:04.667109+00:00", "trade", 9.57, 400.0]
["2026-10-02T19:49:04.667411+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.667451+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.667491+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.667665+00:00", "trade", 9.575, 100.0]
["2026-10-02T19:49:04.667797+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.667812+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.667973+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.668053+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.668399+00:00", "trade", 9.5783, 21.0]
["2026-10-02T19:49:04.668614+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.668614+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.668890+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.669090+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.669095+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.669371+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.669371+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.669411+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.669411+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.669772+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.670253+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.670333+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.727414+00:00", "trade", 9.571, 100.0]
["2026-10-02T19:49:04.775378+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.775438+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.775449+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:04.776566+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:06.182338+00:00", "trade", 9.57, 28.0]
["2026-10-02T19:49:06.182824+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:06.270729+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:06.319510+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:06.319540+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:06.321550+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:06.323149+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:06.557627+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:07.083091+00:00", "trade", 9.57, 1500.0]
["2026-10-02T19:49:07.083091+00:00", "trade", 9.57, 800.0]
["2026-10-02T19:49:07.083093+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:07.083094+00:00", "trade", 9.57, 400.0]
["2026-10-02T19:49:07.083100+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:49:07.083145+00:00", "trade", 9.57, 7.0]
["2026-10-02T19:49:07.083283+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:07.083318+00:00", "quote", 9.57, 9.58]
["2026-10-02T19:49:07.083352+00:00", "trade", 9.57, 1100.0]
["2026-10-02T19:49:07.083596+00:00", "trade", 9.57, 1.0]
["2026-10-02T19:49:07.083619+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:49:07.083619+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:49:07.083634+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:49:07.083648+00:00", "trade", 9.57, 100.0]
["2026-10-02T19:49:07.083711+00:00", "trade", 9.57, 172.0]
["2026-10-02T19:49:07.083714+00:00", "trade", 9.57, 300.0]
["2026-10-02T19:49:07.083714+00:00", "trade", 9.57, 300.0]
["2026-10-02T19:49:07.083717+00:00", "trade", 9.57, 700.0]
["2026-10-02T19:49:07.083755+00:00", "trade", 9.57, 300.0]
["2026-10-02T19:49:07.083774+00:00", "quote", 9.57, 9.57]
["2026-10-02T19:49:07.083795+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.083795+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.083820+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.084035+00:00", "trade", 9.57, 251.0]
["2026-10-02T19:49:07.084224+00:00", "trade", 9.565, 17.0]
["2026-10-02T19:49:07.084286+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.084356+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.084391+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.084396+00:00", "trade", 9.5702, 20.0]
["2026-10-02T19:49:07.084436+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.084476+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.084882+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.085067+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.085307+00:00", "trade", 9.57, 20.0]
["2026-10-02T19:49:07.085701+00:00", "trade", 9.565, 400.0]
["2026-10-02T19:49:07.085704+00:00", "trade", 9.565, 2100.0]
["2026-10-02T19:49:07.085909+00:00", "trade", 9.57, 11.0]
["2026-10-02T19:49:07.086275+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.086957+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.087398+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.087398+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.088997+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.094395+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.094494+00:00", "trade", 9.56, 200.0]
["2026-10-02T19:49:07.095001+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.109927+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.143617+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.144058+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.271722+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:07.639725+00:00", "trade", 9.5903, 100.0]
["2026-10-02T19:49:07.753549+00:00", "trade", 9.565, 14.0]
["2026-10-02T19:49:07.753624+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:08.019734+00:00", "trade", 9.56, 11.0]
["2026-10-02T19:49:08.020089+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:08.020149+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:08.056841+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:08.109849+00:00", "trade", 9.565, 4.0]
["2026-10-02T19:49:08.161720+00:00", "trade", 9.5865, 18.0]
["2026-10-02T19:49:11.317735+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:11.620636+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:11.876475+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:11.876520+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:11.972056+00:00", "trade", 9.56, 300.0]
["2026-10-02T19:49:11.972103+00:00", "quote", 9.56, 9.57]
["2026-10-02T19:49:11.972163+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972173+00:00", "trade", 9.56, 389.0]
["2026-10-02T19:49:11.972173+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972176+00:00", "trade", 9.56, 1000.0]
["2026-10-02T19:49:11.972179+00:00", "trade", 9.56, 700.0]
["2026-10-02T19:49:11.972179+00:00", "trade", 9.56, 50.0]
["2026-10-02T19:49:11.972193+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972198+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972218+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972223+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972260+00:00", "trade", 9.56, 300.0]
["2026-10-02T19:49:11.972293+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972299+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972335+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:49:11.972339+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972339+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972348+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:49:11.972351+00:00", "trade", 9.56, 1000.0]
["2026-10-02T19:49:11.972389+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972394+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972429+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972459+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972499+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972516+00:00", "trade", 9.56, 64.0]
["2026-10-02T19:49:11.972519+00:00", "trade", 9.56, 1200.0]
["2026-10-02T19:49:11.972522+00:00", "trade", 9.56, 88.0]
["2026-10-02T19:49:11.972535+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972669+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972825+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972885+00:00", "quote", 9.56, 9.56]
["2026-10-02T19:49:11.972946+00:00", "trade", 9.56, 100.0]
["2026-10-02T19:49:11.973025+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973027+00:00", "trade", 9.56, 200.0]
["2026-10-02T19:49:11.973065+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973145+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973145+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973226+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973266+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973457+00:00", "trade", 9.5637, 21.0]
["2026-10-02T19:49:11.973461+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973466+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973506+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973546+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973626+00:00", "trade", 9.56, 20.0]
["2026-10-02T19:49:11.973627+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973667+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973672+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973747+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.973862+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.974138+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.974424+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:11.975225+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:12.004540+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:12.051452+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:12.073229+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:12.073369+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:12.472695+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:13.151536+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:13.639588+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:13.729783+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:13.778795+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:14.689506+00:00", "trade", 9.568, 25.0]
["2026-10-02T19:49:17.210089+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:17.214867+00:00", "trade", 9.555, 3.0]
["2026-10-02T19:49:18.433802+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:18.434885+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:18.911971+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:18.912162+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:18.912637+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:18.990107+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:19.219959+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:19.252873+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:19.580910+00:00", "trade", 9.5845, 100.0]
["2026-10-02T19:49:19.671610+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:19.726405+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:19.727267+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:19.773257+00:00", "trade", 9.56, 21.0]
["2026-10-02T19:49:19.773838+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:20.734816+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:20.734871+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:21.554566+00:00", "trade", 9.5845, 22.0]
["2026-10-02T19:49:23.094790+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:23.696102+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:24.251447+00:00", "trade", 9.5845, 100.0]
["2026-10-02T19:49:24.731878+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:24.819033+00:00", "trade", 9.5884, 100.0]
["2026-10-02T19:49:25.848592+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:25.912544+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:25.960004+00:00", "trade", 9.5884, 100.0]
["2026-10-02T19:49:26.946681+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:26.997998+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:26.998610+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:30.010340+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:32.661616+00:00", "trade", 9.5845, 18.0]
["2026-10-02T19:49:33.698875+00:00", "trade", 9.5883, 100.0]
["2026-10-02T19:49:35.000624+00:00", "trade", 9.55, 242.0]
["2026-10-02T19:49:35.000627+00:00", "trade", 9.55, 242.0]
["2026-10-02T19:49:35.000627+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.000697+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.000705+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:35.000717+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.000816+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:49:35.000819+00:00", "trade", 9.55, 900.0]
["2026-10-02T19:49:35.000897+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.000938+00:00", "trade", 9.55, 900.0]
["2026-10-02T19:49:35.000958+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:49:35.000958+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.000963+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.000978+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.000983+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.001030+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:35.001033+00:00", "trade", 9.55, 182.0]
["2026-10-02T19:49:35.001048+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.001048+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.001204+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.001252+00:00", "trade", 9.55, 78.0]
["2026-10-02T19:49:35.001499+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.001504+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.001549+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.001619+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.001684+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.001729+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.001744+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.001815+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.001851+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:35.002115+00:00", "trade", 9.5546, 22.0]
["2026-10-02T19:49:35.003393+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.004190+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.007538+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:49:35.007543+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:49:35.007628+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:49:35.007628+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:49:35.007667+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:35.007689+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:49:35.007714+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:49:35.008076+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:35.008100+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:49:35.008105+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:49:35.008142+00:00", "trade", 9.55, 900.0]
["2026-10-02T19:49:35.008145+00:00", "trade", 9.55, 900.0]
["2026-10-02T19:49:35.008145+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:49:35.008148+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:49:35.008163+00:00", "trade", 9.55, 3100.0]
["2026-10-02T19:49:35.008166+00:00", "trade", 9.55, 3100.0]
["2026-10-02T19:49:35.008169+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:49:35.008169+00:00", "trade", 9.55, 800.0]
["2026-10-02T19:49:35.008172+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:49:35.008196+00:00", "trade", 9.55, 800.0]
["2026-10-02T19:49:35.008196+00:00", "trade", 9.55, 606.0]
["2026-10-02T19:49:35.008199+00:00", "trade", 9.55, 800.0]
["2026-10-02T19:49:35.008202+00:00", "trade", 9.55, 80.0]
["2026-10-02T19:49:35.008205+00:00", "trade", 9.55, 700.0]
["2026-10-02T19:49:35.008205+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:35.008208+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:49:35.008208+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:49:35.008223+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:49:35.008226+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:35.008230+00:00", "trade", 9.55, 700.0]
["2026-10-02T19:49:35.008230+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:49:35.008235+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:49:35.008235+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:49:35.008235+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:49:35.008238+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:49:35.008238+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:49:35.008240+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:49:35.008244+00:00", "trade", 9.545, 140.0]
["2026-10-02T19:49:35.008244+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:49:35.008247+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:35.008259+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:35.008262+00:00", "trade", 9.55, 700.0]
["2026-10-02T19:49:35.008270+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:49:35.008275+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:49:35.008275+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:49:35.008310+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:49:35.008320+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:49:35.008345+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:49:35.008345+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:49:35.008345+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:49:35.008345+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:49:35.008345+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:49:35.008420+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:49:35.008500+00:00", "trade", 9.55, 800.0]
["2026-10-02T19:49:35.008501+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:49:35.008511+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008536+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008541+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008571+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008596+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008626+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008661+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008726+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008746+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008781+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008791+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:35.008791+00:00", "trade", 9.555, 4.0]
["2026-10-02T19:49:35.008826+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008836+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008856+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008896+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008896+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008896+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.008945+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:49:35.008992+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.009007+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.009067+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.009072+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.009112+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.009232+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.009438+00:00", "trade", 9.55, 21.0]
["2026-10-02T19:49:35.009504+00:00", "trade", 9.55, 22.0]
["2026-10-02T19:49:35.009594+00:00", "trade", 9.55, 21.0]
["2026-10-02T19:49:35.009681+00:00", "trade", 9.55, 20.0]
["2026-10-02T19:49:35.009732+00:00", "trade", 9.55, 21.0]
["2026-10-02T19:49:35.009914+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.010189+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.010313+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:35.010651+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.011317+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.011638+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.014529+00:00", "trade", 9.55, 105.0]
["2026-10-02T19:49:35.014682+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:35.014688+00:00", "trade", 9.55, 64.0]
["2026-10-02T19:49:35.015101+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.015101+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.015552+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.016270+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:49:35.016905+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.017186+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.017295+00:00", "trade", 9.55, 22.0]
["2026-10-02T19:49:35.018314+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.018384+00:00", "trade", 9.55, 7.0]
["2026-10-02T19:49:35.018390+00:00", "trade", 9.55, 7.0]
["2026-10-02T19:49:35.018750+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.018790+00:00", "trade", 9.55, 9.0]
["2026-10-02T19:49:35.019031+00:00", "trade", 9.55, 5.0]
["2026-10-02T19:49:35.019316+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.019316+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.019337+00:00", "trade", 9.55, 5.0]
["2026-10-02T19:49:35.019396+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.019427+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.019797+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.044762+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.109305+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.109506+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.109942+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.754958+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.814136+00:00", "trade", 9.555, 4.0]
["2026-10-02T19:49:35.855627+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:35.907965+00:00", "trade", 9.555, 29.0]
["2026-10-02T19:49:35.909045+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:36.010757+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:36.021407+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:36.302198+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:49:36.303467+00:00", "trade", 9.55, 20.0]
["2026-10-02T19:49:36.310158+00:00", "trade", 9.555, 9.0]
["2026-10-02T19:49:36.767764+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:36.792643+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:36.899628+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.236490+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.568212+00:00", "trade", 9.55, 51.0]
["2026-10-02T19:49:37.569090+00:00", "trade", 9.55, 290.0]
["2026-10-02T19:49:37.569093+00:00", "trade", 9.55, 260.0]
["2026-10-02T19:49:37.569142+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.569608+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.569658+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.569673+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.569703+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.569744+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.569959+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.570089+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.571027+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.571984+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.646426+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.646436+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.647072+00:00", "trade", 9.555, 1300.0]
["2026-10-02T19:49:37.647965+00:00", "trade", 9.555, 800.0]
["2026-10-02T19:49:37.648065+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.724703+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:37.923727+00:00", "trade", 9.555, 94.0]
["2026-10-02T19:49:38.248304+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:38.248785+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:38.249246+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:38.375888+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:38.376464+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:38.930839+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:39.040751+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:39.252907+00:00", "trade", 9.55, 14.0]
["2026-10-02T19:49:39.253508+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:39.393255+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:41.383717+00:00", "trade", 9.5762, 14.0]
["2026-10-02T19:49:41.932942+00:00", "trade", 9.5515, 25.0]
["2026-10-02T19:49:42.218589+00:00", "trade", 9.5703, 46.0]
["2026-10-02T19:49:42.574228+00:00", "trade", 9.555, 442.0]
["2026-10-02T19:49:42.575500+00:00", "trade", 9.554, 20.0]
["2026-10-02T19:49:42.655241+00:00", "trade", 9.5727, 455.0]
["2026-10-02T19:49:42.655382+00:00", "trade", 9.5755, 140.0]
["2026-10-02T19:49:42.984675+00:00", "trade", 9.555, 23.0]
["2026-10-02T19:49:43.479197+00:00", "trade", 9.5826, 39.0]
["2026-10-02T19:49:44.052173+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:44.102949+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:44.104297+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:44.465387+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:44.724388+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:44.724824+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:44.731991+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:45.089693+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:45.090144+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:45.192608+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:45.289769+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:46.485586+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:46.659180+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:47.254496+00:00", "trade", 9.5758, 33.0]
["2026-10-02T19:49:48.002453+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:52.155514+00:00", "trade", 9.5575, 26.0]
["2026-10-02T19:49:52.156810+00:00", "trade", 9.555, 2.0]
["2026-10-02T19:49:52.312641+00:00", "trade", 9.5761, 18.0]
["2026-10-02T19:49:54.002106+00:00", "trade", 9.55, 1.0]
["2026-10-02T19:49:54.002166+00:00", "trade", 9.55, 3.0]
["2026-10-02T19:49:54.002563+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:49:54.002659+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:54.002662+00:00", "trade", 9.55, 96.0]
["2026-10-02T19:49:54.002764+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:54.002844+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:54.027441+00:00", "trade", 9.555, 700.0]
["2026-10-02T19:49:54.034060+00:00", "trade", 9.555, 36.0]
["2026-10-02T19:49:54.035056+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:54.305041+00:00", "trade", 9.555, 18.0]
["2026-10-02T19:49:55.325283+00:00", "trade", 9.555, 228.0]
["2026-10-02T19:49:55.463096+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:55.464935+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:55.465412+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:55.465522+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:55.514233+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:55.544851+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:55.696492+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:55.696978+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:56.614001+00:00", "trade", 9.555, 2.0]
["2026-10-02T19:49:57.170142+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:49:57.972711+00:00", "trade", 9.5723, 29.0]
["2026-10-02T19:49:58.002863+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.002888+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.002968+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.031301+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.032173+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.032253+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.032303+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.032323+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.035290+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.044618+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.479092+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.491546+00:00", "trade", 9.5758, 100.0]
["2026-10-02T19:49:58.913261+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.921786+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.975143+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.995752+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.995887+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:58.996258+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:59.014782+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:59.014822+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:59.018561+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:59.117261+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:59.117582+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:59.117722+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:59.301881+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:59.748169+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:59.988781+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:59.989142+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:49:59.992155+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.001035+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:00.001047+00:00", "trade", 9.555, 10.0]
["2026-10-02T19:50:00.002358+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:50:00.002511+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.002875+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.003098+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.003407+00:00", "trade", 9.55, 36.0]
["2026-10-02T19:50:00.003660+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.003660+00:00", "trade", 9.55, 80.0]
["2026-10-02T19:50:00.003853+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:50:00.003853+00:00", "trade", 9.55, 86.0]
["2026-10-02T19:50:00.003861+00:00", "trade", 9.55, 750.0]
["2026-10-02T19:50:00.003946+00:00", "trade", 9.55, 17.0]
["2026-10-02T19:50:00.003952+00:00", "trade", 9.55, 369.0]
["2026-10-02T19:50:00.003955+00:00", "trade", 9.55, 617.0]
["2026-10-02T19:50:00.003958+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.003973+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.003973+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.003988+00:00", "trade", 9.55, 171.0]
["2026-10-02T19:50:00.003993+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.003994+00:00", "trade", 9.55, 78.0]
["2026-10-02T19:50:00.004008+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.004069+00:00", "trade", 9.55, 214.0]
["2026-10-02T19:50:00.004124+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:50:00.004124+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.004129+00:00", "trade", 9.55, 450.0]
["2026-10-02T19:50:00.004232+00:00", "trade", 9.55, 236.0]
["2026-10-02T19:50:00.004232+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:50:00.004237+00:00", "trade", 9.55, 14.0]
["2026-10-02T19:50:00.004343+00:00", "trade", 9.55, 286.0]
["2026-10-02T19:50:00.004346+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:50:00.004434+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.004505+00:00", "trade", 9.55, 11.0]
["2026-10-02T19:50:00.004634+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.004709+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.004794+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:50:00.005503+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.010388+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.011822+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.014910+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.017425+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.062110+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:50:00.229365+00:00", "trade", 9.555, 658.0]
["2026-10-02T19:50:00.232737+00:00", "trade", 9.555, 600.0]
["2026-10-02T19:50:00.255489+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:00.255537+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:00.256959+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:50:00.257558+00:00", "trade", 9.55, 17.0]
["2026-10-02T19:50:00.257811+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:50:00.257811+00:00", "trade", 9.55, 14.0]
["2026-10-02T19:50:00.257812+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.257814+00:00", "trade", 9.55, 286.0]
["2026-10-02T19:50:00.257819+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.257819+00:00", "trade", 9.55, 42.0]
["2026-10-02T19:50:00.257819+00:00", "trade", 9.55, 358.0]
["2026-10-02T19:50:00.257822+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.257827+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.257832+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.257832+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.257832+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.257842+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.257847+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.257847+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.257862+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.257867+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.257907+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.258263+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.258273+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.258742+00:00", "trade", 9.55, 172.0]
["2026-10-02T19:50:00.258742+00:00", "trade", 9.55, 1300.0]
["2026-10-02T19:50:00.258849+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.258884+00:00", "trade", 9.55, 264.0]
["2026-10-02T19:50:00.258885+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.258885+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.258885+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.258887+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:50:00.258890+00:00", "trade", 9.55, 65.0]
["2026-10-02T19:50:00.258910+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.259458+00:00", "trade", 9.55, 542.0]
["2026-10-02T19:50:00.262839+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.262934+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.263235+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.265160+00:00", "trade", 9.55, 96.0]
["2026-10-02T19:50:00.266237+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:00.270853+00:00", "trade", 9.55, 35.0]
["2026-10-02T19:50:00.270853+00:00", "trade", 9.55, 42.0]
["2026-10-02T19:50:00.270853+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.270855+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.270855+00:00", "trade", 9.55, 633.0]
["2026-10-02T19:50:00.270873+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.270878+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.270878+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.270878+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.270888+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.270933+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.275875+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.275890+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.275964+00:00", "trade", 9.55, 2.0]
["2026-10-02T19:50:00.276034+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:50:00.277915+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.277945+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.277945+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.277947+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.277947+00:00", "trade", 9.55, 264.0]
["2026-10-02T19:50:00.277949+00:00", "trade", 9.55, 65.0]
["2026-10-02T19:50:00.277950+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:00.277950+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.277952+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:50:00.277955+00:00", "trade", 9.55, 35.0]
["2026-10-02T19:50:00.277965+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.277965+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.277970+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.277975+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.278010+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.278319+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.278521+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.279038+00:00", "trade", 9.55, 19.0]
["2026-10-02T19:50:00.281062+00:00", "trade", 9.54, 24.0]
["2026-10-02T19:50:00.282982+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.282982+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.323258+00:00", "trade", 9.55, 25.0]
["2026-10-02T19:50:00.323375+00:00", "trade", 9.55, 20.0]
["2026-10-02T19:50:00.331528+00:00", "trade", 9.55, 43.0]
["2026-10-02T19:50:00.331585+00:00", "trade", 9.55, 750.0]
["2026-10-02T19:50:00.331666+00:00", "trade", 9.55, 507.0]
["2026-10-02T19:50:00.334000+00:00", "trade", 9.55, 36.0]
["2026-10-02T19:50:00.334054+00:00", "trade", 9.55, 750.0]
["2026-10-02T19:50:00.334117+00:00", "trade", 9.55, 514.0]
["2026-10-02T19:50:00.338426+00:00", "trade", 9.55, 54.0]
["2026-10-02T19:50:00.352163+00:00", "trade", 9.55, 5.0]
["2026-10-02T19:50:00.362601+00:00", "trade", 9.5519, 21.0]
["2026-10-02T19:50:00.378083+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.383792+00:00", "trade", 9.55, 20.0]
["2026-10-02T19:50:00.384036+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.384098+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.384233+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.384614+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.384775+00:00", "trade", 9.55, 65.0]
["2026-10-02T19:50:00.384775+00:00", "trade", 9.55, 35.0]
["2026-10-02T19:50:00.384778+00:00", "trade", 9.55, 20.0]
["2026-10-02T19:50:00.384794+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.384799+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.384799+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.384799+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.384809+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.385230+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.388894+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.389801+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.389801+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.391836+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.394353+00:00", "trade", 9.555, 9.0]
["2026-10-02T19:50:00.399024+00:00", "trade", 9.552, 22.0]
["2026-10-02T19:50:00.403749+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.404412+00:00", "trade", 9.55, 20.0]
["2026-10-02T19:50:00.404415+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.404471+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.404481+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.404962+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.404967+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.404967+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.404982+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.405053+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.405413+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.406794+00:00", "trade", 9.55, 21.0]
["2026-10-02T19:50:00.416847+00:00", "trade", 9.5499, 20.0]
["2026-10-02T19:50:00.420189+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.456063+00:00", "trade", 9.545, 3300.0]
["2026-10-02T19:50:00.456601+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.456698+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:00.456701+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.456756+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.456766+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.456806+00:00", "trade", 9.545, 1300.0]
["2026-10-02T19:50:00.456851+00:00", "trade", 9.545, 1200.0]
["2026-10-02T19:50:00.457359+00:00", "trade", 9.547, 33.0]
["2026-10-02T19:50:00.458878+00:00", "trade", 9.545, 3300.0]
["2026-10-02T19:50:00.460589+00:00", "trade", 9.5451, 35.0]
["2026-10-02T19:50:00.462299+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.462851+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.462851+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.484812+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.484843+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:50:00.485424+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.624437+00:00", "trade", 9.545, 1300.0]
["2026-10-02T19:50:00.651590+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:00.656394+00:00", "trade", 9.5685, 515.0]
["2026-10-02T19:50:00.663603+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.000370+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.000480+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.000591+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.001678+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.001869+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.002540+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.008595+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.008595+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.008600+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.008705+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.028728+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.032256+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.039849+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.039889+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.039904+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.039944+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.071805+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.071855+00:00", "trade", 9.55, 142.0]
["2026-10-02T19:50:01.071885+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.072011+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:50:01.075950+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:01.075950+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.075953+00:00", "trade", 9.55, 218.0]
["2026-10-02T19:50:01.076000+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.076021+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.076025+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.076091+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.076141+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.076515+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:50:01.076517+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.076518+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:50:01.076518+00:00", "trade", 9.55, 465.0]
["2026-10-02T19:50:01.076542+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.076573+00:00", "trade", 9.545, 750.0]
["2026-10-02T19:50:01.076692+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.076707+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.076774+00:00", "trade", 9.55, 15.0]
["2026-10-02T19:50:01.076777+00:00", "trade", 9.55, 20.0]
["2026-10-02T19:50:01.076807+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:50:01.076813+00:00", "trade", 9.545, 350.0]
["2026-10-02T19:50:01.092610+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.130645+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.130701+00:00", "trade", 9.55, 954.0]
["2026-10-02T19:50:01.130789+00:00", "trade", 9.55, 900.0]
["2026-10-02T19:50:01.130841+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.130846+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.130954+00:00", "trade", 9.55, 1282.0]
["2026-10-02T19:50:01.130956+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:50:01.130971+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:01.131011+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:01.131026+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:01.131041+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:01.131046+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:01.131171+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:01.131183+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:50:01.131186+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:50:01.131292+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:01.131336+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:01.131337+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:01.131345+00:00", "trade", 9.55, 800.0]
["2026-10-02T19:50:01.131360+00:00", "trade", 9.55, 245.0]
["2026-10-02T19:50:01.131360+00:00", "trade", 9.55, 800.0]
["2026-10-02T19:50:01.131367+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:01.131387+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:01.131402+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:50:01.131497+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.131748+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.131753+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.131788+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.131805+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:01.131843+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.131943+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.131973+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.132680+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:01.132912+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:50:01.133648+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.147743+00:00", "trade", 9.5469, 23.0]
["2026-10-02T19:50:01.148949+00:00", "trade", 9.5494, 22.0]
["2026-10-02T19:50:01.159705+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.232072+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.243875+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.257287+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.257873+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.260445+00:00", "trade", 9.555, 9.0]
["2026-10-02T19:50:01.280928+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.378400+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.449902+00:00", "trade", 9.555, 800.0]
["2026-10-02T19:50:01.451177+00:00", "trade", 9.551, 23.0]
["2026-10-02T19:50:01.747828+00:00", "trade", 9.555, 400.0]
["2026-10-02T19:50:01.752387+00:00", "trade", 9.55, 332.0]
["2026-10-02T19:50:01.794388+00:00", "trade", 9.5686, 15.0]
["2026-10-02T19:50:01.834782+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.834812+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.903651+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:01.977747+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:02.003178+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:02.070002+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:02.070248+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:02.131303+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:02.134714+00:00", "trade", 9.555, 300.0]
["2026-10-02T19:50:02.134776+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:02.142880+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:02.552576+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:02.553124+00:00", "trade", 9.555, 1.0]
["2026-10-02T19:50:02.708312+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:02.793099+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:02.862424+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:03.017012+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:03.023728+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:03.109672+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:03.272951+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:03.411817+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:03.411972+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:04.961391+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:04.961857+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:04.962283+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:04.964223+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:05.403348+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:05.403819+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:06.826392+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:07.048621+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:07.144257+00:00", "trade", 9.555, 887.0]
["2026-10-02T19:50:09.298572+00:00", "trade", 9.5739, 58.0]
["2026-10-02T19:50:11.036320+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:11.036776+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:11.342532+00:00", "trade", 9.555, 9.0]
["2026-10-02T19:50:11.814353+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:11.814804+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:12.015047+00:00", "trade", 9.555, 216.0]
["2026-10-02T19:50:12.018220+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:12.018223+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:12.019390+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:12.161848+00:00", "trade", 9.555, 50.0]
["2026-10-02T19:50:12.843272+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:13.371734+00:00", "trade", 9.5536, 1.0]
["2026-10-02T19:50:13.559218+00:00", "trade", 9.55, 2.0]
["2026-10-02T19:50:13.559793+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:13.559795+00:00", "trade", 9.55, 98.0]
["2026-10-02T19:50:13.560274+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:13.560701+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:13.561112+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:13.739752+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:13.781625+00:00", "trade", 9.5498, 26.0]
["2026-10-02T19:50:13.831826+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:13.831861+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:14.104555+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:14.148330+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:14.727338+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:15.027418+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:15.027839+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:15.276581+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:15.277037+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:15.298809+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:15.409903+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:16.515215+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:16.847757+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:16.847911+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:16.969436+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:17.118932+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:17.120115+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:17.167834+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:17.185053+00:00", "trade", 9.555, 10.0]
["2026-10-02T19:50:17.441654+00:00", "trade", 9.5683, 200.0]
["2026-10-02T19:50:17.615680+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:17.629297+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:20.093048+00:00", "trade", 9.5683, 94.0]
["2026-10-02T19:50:20.111906+00:00", "trade", 9.5683, 100.0]
["2026-10-02T19:50:20.151998+00:00", "trade", 9.5683, 35.0]
["2026-10-02T19:50:23.373469+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:23.394669+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:23.910271+00:00", "trade", 9.5682, 100.0]
["2026-10-02T19:50:24.608864+00:00", "trade", 9.555, 13.0]
["2026-10-02T19:50:24.610070+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:24.610100+00:00", "trade", 9.555, 208.0]
["2026-10-02T19:50:24.610499+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:24.610559+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:25.175666+00:00", "trade", 9.555, 25.0]
["2026-10-02T19:50:26.325537+00:00", "trade", 9.55, 131.0]
["2026-10-02T19:50:27.233955+00:00", "trade", 9.555, 20.0]
["2026-10-02T19:50:28.752817+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:29.118282+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:30.010416+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:30.715494+00:00", "trade", 9.568, 100.0]
["2026-10-02T19:50:31.259240+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:31.259273+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:31.259294+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:31.259321+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:31.259956+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:31.260312+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:31.260524+00:00", "trade", 9.5541, 20.0]
["2026-10-02T19:50:31.260753+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:32.083978+00:00", "trade", 9.568, 11.0]
["2026-10-02T19:50:32.109596+00:00", "trade", 9.568, 34.0]
["2026-10-02T19:50:33.217351+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:33.241314+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:33.291558+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:33.292455+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:33.293598+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:33.295086+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:33.298888+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:50:33.298890+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:33.299331+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:33.299372+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:33.299372+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:33.510123+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:33.510199+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:33.706746+00:00", "trade", 9.5499, 200.0]
["2026-10-02T19:50:34.599265+00:00", "trade", 9.5736, 100.0]
["2026-10-02T19:50:36.127170+00:00", "trade", 9.5675, 200.0]
["2026-10-02T19:50:37.310608+00:00", "trade", 9.5679, 100.0]
["2026-10-02T19:50:38.058446+00:00", "trade", 9.555, 2.0]
["2026-10-02T19:50:39.317906+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:39.319495+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:39.521270+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:39.522338+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:40.472387+00:00", "trade", 9.5679, 9.0]
["2026-10-02T19:50:41.988670+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:41.989497+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:42.088967+00:00", "trade", 9.555, 300.0]
["2026-10-02T19:50:42.090038+00:00", "trade", 9.55, 10.0]
["2026-10-02T19:50:42.189502+00:00", "trade", 9.555, 300.0]
["2026-10-02T19:50:42.191737+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:45.616242+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:50:46.443608+00:00", "trade", 9.5678, 100.0]
["2026-10-02T19:50:47.068508+00:00", "trade", 9.5678, 32.0]
["2026-10-02T19:50:47.284519+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:50.148673+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:50.149831+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:50.768066+00:00", "trade", 9.5495, 6.0]
["2026-10-02T19:50:50.769094+00:00", "trade", 9.555, 150.0]
["2026-10-02T19:50:50.962217+00:00", "trade", 9.555, 49.0]
["2026-10-02T19:50:50.962632+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:50.972921+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:51.067850+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:51.097010+00:00", "trade", 9.55, 3.0]
["2026-10-02T19:50:51.097362+00:00", "trade", 9.55, 297.0]
["2026-10-02T19:50:51.097362+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:51.097793+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:51.097793+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:51.098279+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:51.142460+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:50:51.142466+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:50:51.142466+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:50:51.142514+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:51.143417+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:51.497078+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:51.529915+00:00", "trade", 9.555, 18.0]
["2026-10-02T19:50:52.142525+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:52.372479+00:00", "trade", 9.5676, 5.0]
["2026-10-02T19:50:53.058556+00:00", "trade", 9.5496, 26.0]
["2026-10-02T19:50:53.188881+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:53.189318+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:53.197086+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:55.044610+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:57.185627+00:00", "trade", 9.555, 82.0]
["2026-10-02T19:50:58.284753+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:50:58.285586+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:58.285777+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:58.286037+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:58.286258+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:50:59.303564+00:00", "trade", 9.5673, 26.0]
["2026-10-02T19:50:59.519775+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:00.010433+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:01.194522+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:01.261724+00:00", "trade", 9.5523, 19.0]
["2026-10-02T19:51:01.414894+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:51:01.416947+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:01.745314+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:02.065431+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:11.022141+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:11.023118+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:11.059983+00:00", "trade", 9.5731, 100.0]
["2026-10-02T19:51:11.527234+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:11.529434+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:11.529639+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:11.972233+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:12.345627+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:13.264604+00:00", "trade", 9.5672, 12.0]
["2026-10-02T19:51:15.059497+00:00", "trade", 9.5726, 200.0]
["2026-10-02T19:51:15.479268+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:15.673345+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:15.673827+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:18.321108+00:00", "trade", 9.555, 15.0]
["2026-10-02T19:51:18.322091+00:00", "trade", 9.555, 12.0]
["2026-10-02T19:51:18.458898+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:18.459339+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:19.822492+00:00", "trade", 9.5672, 100.0]
["2026-10-02T19:51:19.979469+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:51:19.979508+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:19.979989+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:19.980009+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:19.980465+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:20.657782+00:00", "trade", 9.5648, 35.0]
["2026-10-02T19:51:20.659091+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:20.659562+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:21.154742+00:00", "trade", 9.5538, 12.0]
["2026-10-02T19:51:21.191739+00:00", "trade", 9.5538, 5.0]
["2026-10-02T19:51:22.059120+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:22.237394+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:23.187190+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:24.226555+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:26.102607+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:26.797735+00:00", "trade", 9.5499, 1.0]
["2026-10-02T19:51:27.771709+00:00", "trade", 9.5644, 200.0]
["2026-10-02T19:51:28.400814+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:29.666192+00:00", "trade", 9.5644, 9.0]
["2026-10-02T19:51:29.669148+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:51:29.986645+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:30.010461+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:30.066164+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:31.263728+00:00", "trade", 9.5535, 2.0]
["2026-10-02T19:51:31.563767+00:00", "trade", 9.555, 39.0]
["2026-10-02T19:51:31.563824+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:34.197956+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:34.381085+00:00", "trade", 9.5643, 100.0]
["2026-10-02T19:51:35.092355+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:35.102223+00:00", "trade", 9.55, 85.0]
["2026-10-02T19:51:35.102224+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:35.448864+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:51:36.090562+00:00", "trade", 9.555, 2.0]
["2026-10-02T19:51:37.021809+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:37.037198+00:00", "trade", 9.5537, 29.0]
["2026-10-02T19:51:37.038356+00:00", "trade", 9.555, 11.0]
["2026-10-02T19:51:37.209430+00:00", "trade", 9.555, 4.0]
["2026-10-02T19:51:37.719565+00:00", "trade", 9.5525, 3.0]
["2026-10-02T19:51:38.037057+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:38.038535+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:39.034020+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:39.247812+00:00", "trade", 9.555, 700.0]
["2026-10-02T19:51:39.249096+00:00", "trade", 9.5546, 30.0]
["2026-10-02T19:51:39.411790+00:00", "trade", 9.55, 90.0]
["2026-10-02T19:51:39.412406+00:00", "trade", 9.5501, 41.0]
["2026-10-02T19:51:39.412427+00:00", "trade", 9.5536, 67.0]
["2026-10-02T19:51:39.412533+00:00", "trade", 9.5529, 39.0]
["2026-10-02T19:51:39.412782+00:00", "trade", 9.5536, 128.0]
["2026-10-02T19:51:39.412908+00:00", "trade", 9.5623, 96.0]
["2026-10-02T19:51:39.412947+00:00", "trade", 9.5622, 92.0]
["2026-10-02T19:51:39.413203+00:00", "trade", 9.5542, 14.0]
["2026-10-02T19:51:39.413492+00:00", "trade", 9.5546, 3.0]
["2026-10-02T19:51:39.416243+00:00", "trade", 9.5537, 71.0]
["2026-10-02T19:51:41.585290+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:41.586287+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:41.754939+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:43.295507+00:00", "trade", 9.555, 2.0]
["2026-10-02T19:51:43.295549+00:00", "trade", 9.555, 2.0]
["2026-10-02T19:51:43.295967+00:00", "trade", 9.555, 4.0]
["2026-10-02T19:51:44.727646+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:45.072185+00:00", "trade", 9.5626, 4.0]
["2026-10-02T19:51:45.100049+00:00", "trade", 9.5626, 25.0]
["2026-10-02T19:51:45.511937+00:00", "trade", 9.555, 2.0]
["2026-10-02T19:51:45.559817+00:00", "trade", 9.5626, 8.0]
["2026-10-02T19:51:46.523733+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:48.067184+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:51:48.638388+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:49.060262+00:00", "trade", 9.5712, 91.0]
["2026-10-02T19:51:50.484414+00:00", "trade", 9.5623, 200.0]
["2026-10-02T19:51:51.193740+00:00", "trade", 9.5537, 17.0]
["2026-10-02T19:51:53.852198+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:51:53.852236+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:53.852677+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:53.854634+00:00", "trade", 9.55, 1.0]
["2026-10-02T19:51:53.854685+00:00", "trade", 9.55, 1.0]
["2026-10-02T19:51:53.855043+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:53.855115+00:00", "trade", 9.55, 11.0]
["2026-10-02T19:51:53.855148+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:53.855347+00:00", "trade", 9.55, 4.0]
["2026-10-02T19:51:54.543863+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:54.544339+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:54.727360+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:55.043433+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:55.516584+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:55.730283+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:55.857631+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:57.006826+00:00", "trade", 9.5622, 42.0]
["2026-10-02T19:51:57.359190+00:00", "trade", 9.555, 200.0]
["2026-10-02T19:51:57.360477+00:00", "trade", 9.5523, 21.0]
["2026-10-02T19:51:58.599890+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:51:59.399076+00:00", "trade", 9.5712, 300.0]
["2026-10-02T19:51:59.726944+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:00.010484+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:00.012792+00:00", "trade", 9.555, 200.0]
["2026-10-02T19:52:00.015814+00:00", "trade", 9.55, 10.0]
["2026-10-02T19:52:00.021603+00:00", "trade", 9.555, 18.0]
["2026-10-02T19:52:00.029205+00:00", "trade", 9.555, 18.0]
["2026-10-02T19:52:00.959049+00:00", "trade", 9.5712, 100.0]
["2026-10-02T19:52:01.265770+00:00", "trade", 9.5537, 12.0]
["2026-10-02T19:52:01.704518+00:00", "trade", 9.555, 84.0]
["2026-10-02T19:52:01.709209+00:00", "trade", 9.55, 65.0]
["2026-10-02T19:52:01.709396+00:00", "trade", 9.55, 90.0]
["2026-10-02T19:52:01.709636+00:00", "trade", 9.55, 10.0]
["2026-10-02T19:52:02.964680+00:00", "trade", 9.56, 500.0]
["2026-10-02T19:52:03.546387+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:03.546868+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:04.893189+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:05.472684+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:05.588008+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:05.663696+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:52:05.664980+00:00", "trade", 9.5583, 21.0]
["2026-10-02T19:52:05.962734+00:00", "trade", 9.555, 4.0]
["2026-10-02T19:52:06.737349+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:52:09.379307+00:00", "trade", 9.5711, 200.0]
["2026-10-02T19:52:09.726797+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:11.257338+00:00", "trade", 9.56, 47.0]
["2026-10-02T19:52:11.643942+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:12.384040+00:00", "trade", 9.555, 300.0]
["2026-10-02T19:52:12.680480+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:52:13.207580+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:13.207580+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:14.715846+00:00", "trade", 9.562, 48.0]
["2026-10-02T19:52:14.727228+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:14.731643+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:17.519159+00:00", "trade", 9.555, 2.0]
["2026-10-02T19:52:17.519827+00:00", "trade", 9.555, 21.0]
["2026-10-02T19:52:17.521108+00:00", "trade", 9.5537, 20.0]
["2026-10-02T19:52:17.598157+00:00", "trade", 9.555, 5.0]
["2026-10-02T19:52:17.602524+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:17.602551+00:00", "trade", 9.555, 1300.0]
["2026-10-02T19:52:17.602554+00:00", "trade", 9.555, 375.0]
["2026-10-02T19:52:17.602641+00:00", "trade", 9.555, 1300.0]
["2026-10-02T19:52:17.602674+00:00", "trade", 9.555, 11.0]
["2026-10-02T19:52:17.602799+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:17.602945+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:17.603197+00:00", "trade", 9.555, 465.0]
["2026-10-02T19:52:17.603200+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:52:17.603200+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:52:17.603203+00:00", "trade", 9.555, 9.0]
["2026-10-02T19:52:17.603209+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:52:17.603236+00:00", "trade", 9.555, 76.0]
["2026-10-02T19:52:17.603245+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:52:17.603275+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:52:17.603316+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:17.603316+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:17.603356+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:17.603516+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:17.603797+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:17.603838+00:00", "trade", 9.5555, 37.0]
["2026-10-02T19:52:17.603898+00:00", "trade", 9.555, 46.0]
["2026-10-02T19:52:17.603970+00:00", "trade", 9.5551, 26.0]
["2026-10-02T19:52:17.604027+00:00", "trade", 9.555, 25.0]
["2026-10-02T19:52:17.604090+00:00", "trade", 9.555, 59.0]
["2026-10-02T19:52:17.604484+00:00", "trade", 9.555, 20.0]
["2026-10-02T19:52:17.695505+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:18.014462+00:00", "trade", 9.555, 1491.0]
["2026-10-02T19:52:18.014501+00:00", "trade", 9.555, 1109.0]
["2026-10-02T19:52:18.015743+00:00", "trade", 9.555, 38.0]
["2026-10-02T19:52:18.015807+00:00", "trade", 9.555, 69.0]
["2026-10-02T19:52:18.015867+00:00", "trade", 9.555, 22.0]
["2026-10-02T19:52:18.015933+00:00", "trade", 9.555, 39.0]
["2026-10-02T19:52:18.018330+00:00", "trade", 9.55, 48.0]
["2026-10-02T19:52:18.018438+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:52:18.018442+00:00", "trade", 9.55, 900.0]
["2026-10-02T19:52:18.018442+00:00", "trade", 9.55, 600.0]
["2026-10-02T19:52:18.018444+00:00", "trade", 9.55, 450.0]
["2026-10-02T19:52:18.018529+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:18.018810+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:18.018811+00:00", "trade", 9.55, 52.0]
["2026-10-02T19:52:18.018930+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:18.018930+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:18.019441+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:18.019441+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:18.019687+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:18.019734+00:00", "trade", 9.5528, 32.0]
["2026-10-02T19:52:18.019794+00:00", "trade", 9.5505, 37.0]
["2026-10-02T19:52:18.019860+00:00", "trade", 9.55, 21.0]
["2026-10-02T19:52:18.020719+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:18.021211+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:18.063867+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:18.709294+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:19.139448+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:20.799951+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:21.098278+00:00", "trade", 9.55, 425.0]
["2026-10-02T19:52:21.098838+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:21.099556+00:00", "trade", 9.55, 23.0]
["2026-10-02T19:52:21.099607+00:00", "trade", 9.55, 32.0]
["2026-10-02T19:52:21.099805+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:21.820023+00:00", "trade", 9.555, 75.0]
["2026-10-02T19:52:21.820546+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:22.094614+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:23.333303+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:23.334997+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:23.334997+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:24.619746+00:00", "trade", 9.5536, 714.0]
["2026-10-02T19:52:24.726716+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:27.288363+00:00", "trade", 9.55, 8.0]
["2026-10-02T19:52:27.966539+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:29.131057+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:29.493069+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:30.010501+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:30.179828+00:00", "trade", 9.55, 37.0]
["2026-10-02T19:52:30.180324+00:00", "trade", 9.55, 63.0]
["2026-10-02T19:52:30.180721+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:30.180836+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:30.180836+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:30.181202+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:30.188064+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:30.189206+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:30.280975+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:30.928385+00:00", "trade", 9.5614, 30.0]
["2026-10-02T19:52:31.071421+00:00", "trade", 9.5614, 100.0]
["2026-10-02T19:52:31.152079+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:31.880443+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:31.892420+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:52:31.892450+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:52:31.892523+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:52:33.308177+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:33.737325+00:00", "trade", 9.55, 42.0]
["2026-10-02T19:52:33.737878+00:00", "trade", 9.55, 56.0]
["2026-10-02T19:52:33.737905+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:33.739159+00:00", "trade", 9.5532, 20.0]
["2026-10-02T19:52:34.060383+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:34.060859+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:35.102950+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:35.272068+00:00", "trade", 9.5614, 200.0]
["2026-10-02T19:52:36.562891+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:36.654838+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:52:36.656134+00:00", "trade", 9.5509, 20.0]
["2026-10-02T19:52:36.667671+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:36.667673+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:52:37.049751+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:38.846511+00:00", "trade", 9.555, 200.0]
["2026-10-02T19:52:39.726634+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:39.798009+00:00", "trade", 9.55, 47.0]
["2026-10-02T19:52:39.798012+00:00", "trade", 9.55, 53.0]
["2026-10-02T19:52:39.798049+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:39.805422+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:41.532043+00:00", "trade", 9.5613, 100.0]
["2026-10-02T19:52:41.863892+00:00", "trade", 9.5539, 1.0]
["2026-10-02T19:52:42.081087+00:00", "trade", 9.5613, 40.0]
["2026-10-02T19:52:42.552224+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:52:42.552226+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:42.552703+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:42.552743+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:42.553104+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:42.553545+00:00", "trade", 9.5521, 25.0]
["2026-10-02T19:52:43.820398+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:52:43.820431+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:43.820917+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:43.821514+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:43.821670+00:00", "trade", 9.5523, 22.0]
["2026-10-02T19:52:46.522951+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:47.022475+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:47.054803+00:00", "trade", 9.555, 133.0]
["2026-10-02T19:52:47.181579+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:47.651162+00:00", "trade", 9.555, 9.0]
["2026-10-02T19:52:49.076504+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:52:49.076505+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:49.094478+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:49.727014+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:50.769743+00:00", "trade", 9.5535, 155.0]
["2026-10-02T19:52:50.769770+00:00", "trade", 9.5535, 1.0]
["2026-10-02T19:52:50.979642+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:50.979682+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:52:50.979682+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:51.232644+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:51.238307+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:52:51.238824+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:51.239594+00:00", "trade", 9.5519, 22.0]
["2026-10-02T19:52:51.478525+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:52:51.478525+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:53.602401+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:53.792718+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:52:53.792720+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:53.793427+00:00", "trade", 9.55, 112.0]
["2026-10-02T19:52:53.795366+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:53.795634+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:52:53.795731+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:52:53.795749+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:52:53.795773+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:52:53.795800+00:00", "trade", 9.55, 2.0]
["2026-10-02T19:52:53.795833+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:52:53.795839+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:52:53.796083+00:00", "trade", 9.55, 11.0]
["2026-10-02T19:52:53.796092+00:00", "trade", 9.55, 4.0]
["2026-10-02T19:52:53.796155+00:00", "trade", 9.55, 396.0]
["2026-10-02T19:52:53.796618+00:00", "trade", 9.55, 3.0]
["2026-10-02T19:52:53.796693+00:00", "trade", 9.55, 386.0]
["2026-10-02T19:52:53.796916+00:00", "trade", 9.55, 28.0]
["2026-10-02T19:52:53.797009+00:00", "trade", 9.5509, 20.0]
["2026-10-02T19:52:53.797069+00:00", "trade", 9.55, 21.0]
["2026-10-02T19:52:53.797085+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:53.797126+00:00", "trade", 9.5507, 20.0]
["2026-10-02T19:52:53.797180+00:00", "trade", 9.55, 25.0]
["2026-10-02T19:52:53.797439+00:00", "trade", 9.55, 24.0]
["2026-10-02T19:52:53.797971+00:00", "trade", 9.55, 28.0]
["2026-10-02T19:52:53.805727+00:00", "trade", 9.5527, 64.0]
["2026-10-02T19:52:53.805787+00:00", "trade", 9.553, 91.0]
["2026-10-02T19:52:53.805889+00:00", "trade", 9.5531, 135.0]
["2026-10-02T19:52:53.944366+00:00", "trade", 9.5609, 29.0]
["2026-10-02T19:52:55.004495+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:55.004966+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:55.797017+00:00", "trade", 9.555, 16.0]
["2026-10-02T19:52:55.797128+00:00", "trade", 9.555, 179.0]
["2026-10-02T19:52:57.881388+00:00", "trade", 9.555, 1491.0]
["2026-10-02T19:52:57.882064+00:00", "trade", 9.555, 2356.0]
["2026-10-02T19:52:57.882674+00:00", "trade", 9.5541, 31.0]
["2026-10-02T19:52:57.882762+00:00", "trade", 9.555, 59.0]
["2026-10-02T19:52:57.883342+00:00", "trade", 9.5542, 29.0]
["2026-10-02T19:52:57.883396+00:00", "trade", 9.555, 35.0]
["2026-10-02T19:52:57.883450+00:00", "trade", 9.555, 82.0]
["2026-10-02T19:52:58.062855+00:00", "trade", 9.555, 592.0]
["2026-10-02T19:52:58.064129+00:00", "trade", 9.555, 21.0]
["2026-10-02T19:52:58.278054+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:52:59.063872+00:00", "trade", 9.555, 16.0]
["2026-10-02T19:52:59.064127+00:00", "trade", 9.555, 9.0]
["2026-10-02T19:52:59.304902+00:00", "trade", 9.555, 500.0]
["2026-10-02T19:52:59.726698+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:00.010519+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:02.126171+00:00", "trade", 9.555, 193.0]
["2026-10-02T19:53:02.126225+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:53:02.126288+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:53:02.127446+00:00", "trade", 9.555, 20.0]
["2026-10-02T19:53:02.127500+00:00", "trade", 9.555, 25.0]
["2026-10-02T19:53:02.591857+00:00", "trade", 9.555, 200.0]
["2026-10-02T19:53:03.172124+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:53:04.098732+00:00", "trade", 9.5534, 17.0]
["2026-10-02T19:53:04.103457+00:00", "trade", 9.5534, 4.0]
["2026-10-02T19:53:04.212002+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:05.765324+00:00", "trade", 9.555, 34.0]
["2026-10-02T19:53:05.767044+00:00", "trade", 9.555, 466.0]
["2026-10-02T19:53:05.768320+00:00", "trade", 9.555, 36.0]
["2026-10-02T19:53:06.117739+00:00", "trade", 9.55, 12.0]
["2026-10-02T19:53:06.519911+00:00", "trade", 9.55, 4.0]
["2026-10-02T19:53:06.629772+00:00", "trade", 9.5537, 36.0]
["2026-10-02T19:53:08.593038+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:08.594124+00:00", "trade", 9.55, 280.0]
["2026-10-02T19:53:08.595450+00:00", "trade", 9.5538, 20.0]
["2026-10-02T19:53:09.532184+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:09.532186+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:53:09.533470+00:00", "trade", 9.5502, 22.0]
["2026-10-02T19:53:09.534919+00:00", "trade", 9.55, 10.0]
["2026-10-02T19:53:10.386340+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:53:10.425803+00:00", "trade", 9.555, 200.0]
["2026-10-02T19:53:10.427084+00:00", "trade", 9.554, 20.0]
["2026-10-02T19:53:13.108754+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:14.028720+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:14.028744+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:53:14.029387+00:00", "trade", 9.555, 2.0]
["2026-10-02T19:53:14.029396+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:14.029411+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:14.030037+00:00", "trade", 9.5519, 28.0]
["2026-10-02T19:53:14.030694+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:14.342316+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:16.078951+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:16.659576+00:00", "trade", 9.5509, 30.0]
["2026-10-02T19:53:17.832648+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:17.832692+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:17.833208+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:17.833213+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:18.242182+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:18.431199+00:00", "trade", 9.5536, 900.0]
["2026-10-02T19:53:18.526153+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:18.568767+00:00", "trade", 9.5529, 6.0]
["2026-10-02T19:53:18.678547+00:00", "trade", 9.5509, 4.0]
["2026-10-02T19:53:21.933144+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:21.934426+00:00", "trade", 9.5511, 22.0]
["2026-10-02T19:53:25.259785+00:00", "trade", 9.551, 28.0]
["2026-10-02T19:53:25.261872+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:53:25.261995+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:25.262055+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:25.262076+00:00", "trade", 9.55, 109.0]
["2026-10-02T19:53:25.262203+00:00", "trade", 9.55, 11.0]
["2026-10-02T19:53:25.263162+00:00", "trade", 9.5501, 27.0]
["2026-10-02T19:53:26.118189+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.118339+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.118344+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:53:26.118865+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.119628+00:00", "trade", 9.55, 22.0]
["2026-10-02T19:53:26.120350+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:53:26.120606+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:26.120611+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:26.120611+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:26.120611+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:53:26.120675+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.120700+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.120725+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.120985+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.121105+00:00", "trade", 9.55, 16.0]
["2026-10-02T19:53:26.121105+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:53:26.121141+00:00", "trade", 9.55, 700.0]
["2026-10-02T19:53:26.121141+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:26.121144+00:00", "trade", 9.55, 683.0]
["2026-10-02T19:53:26.121144+00:00", "trade", 9.55, 3.0]
["2026-10-02T19:53:26.121147+00:00", "trade", 9.55, 33.0]
["2026-10-02T19:53:26.121147+00:00", "trade", 9.55, 1000.0]
["2026-10-02T19:53:26.121183+00:00", "trade", 9.55, 29.0]
["2026-10-02T19:53:26.121183+00:00", "trade", 9.55, 29.0]
["2026-10-02T19:53:26.121186+00:00", "trade", 9.55, 14.0]
["2026-10-02T19:53:26.121186+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:26.121206+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.121210+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:26.121213+00:00", "trade", 9.55, 2163.0]
["2026-10-02T19:53:26.121219+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:26.121222+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:26.121251+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.121261+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.121276+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.121315+00:00", "trade", 9.55, 27.0]
["2026-10-02T19:53:26.121324+00:00", "trade", 9.55, 9.0]
["2026-10-02T19:53:26.121326+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.121327+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:26.121339+00:00", "trade", 9.55, 632.0]
["2026-10-02T19:53:26.121426+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.121441+00:00", "trade", 9.55, 19.0]
["2026-10-02T19:53:26.121463+00:00", "trade", 9.55, 637.0]
["2026-10-02T19:53:26.121466+00:00", "trade", 9.55, 72.0]
["2026-10-02T19:53:26.121466+00:00", "trade", 9.55, 55.0]
["2026-10-02T19:53:26.121467+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.121532+00:00", "trade", 9.55, 3.0]
["2026-10-02T19:53:26.121535+00:00", "trade", 9.55, 9.0]
["2026-10-02T19:53:26.121541+00:00", "trade", 9.55, 153.0]
["2026-10-02T19:53:26.121541+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:26.121542+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.121544+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:26.121547+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:26.121548+00:00", "trade", 9.55, 6.0]
["2026-10-02T19:53:26.121551+00:00", "trade", 9.55, 6.0]
["2026-10-02T19:53:26.121552+00:00", "quote", 9.54, 9.56]
["2026-10-02T19:53:26.121553+00:00", "trade", 9.55, 1.0]
["2026-10-02T19:53:26.121553+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:26.121557+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.121559+00:00", "trade", 9.55, 6.0]
["2026-10-02T19:53:26.121562+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.121571+00:00", "trade", 9.55, 1.0]
["2026-10-02T19:53:26.121577+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.121619+00:00", "trade", 9.55, 22.0]
["2026-10-02T19:53:26.121622+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.121634+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:26.121702+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.121702+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.121707+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.121722+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.121732+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:53:26.121752+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:53:26.121847+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:26.121847+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.121890+00:00", "trade", 9.55, 25.0]
["2026-10-02T19:53:26.122115+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:26.122329+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.122386+00:00", "trade", 9.55, 21.0]
["2026-10-02T19:53:26.122446+00:00", "trade", 9.55, 32.0]
["2026-10-02T19:53:26.122512+00:00", "trade", 9.55, 29.0]
["2026-10-02T19:53:26.122575+00:00", "trade", 9.55, 25.0]
["2026-10-02T19:53:26.122624+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.122624+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.122635+00:00", "trade", 9.55, 27.0]
["2026-10-02T19:53:26.122689+00:00", "trade", 9.55, 27.0]
["2026-10-02T19:53:26.122744+00:00", "trade", 9.55, 36.0]
["2026-10-02T19:53:26.122755+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.122780+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.122780+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.122798+00:00", "trade", 9.55, 30.0]
["2026-10-02T19:53:26.122870+00:00", "trade", 9.55, 37.0]
["2026-10-02T19:53:26.122924+00:00", "trade", 9.55, 85.0]
["2026-10-02T19:53:26.122975+00:00", "trade", 9.55, 37.0]
["2026-10-02T19:53:26.123029+00:00", "trade", 9.55, 26.0]
["2026-10-02T19:53:26.123080+00:00", "trade", 9.55, 23.0]
["2026-10-02T19:53:26.123104+00:00", "trade", 9.55, 3.0]
["2026-10-02T19:53:26.123105+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.123137+00:00", "trade", 9.55, 21.0]
["2026-10-02T19:53:26.123381+00:00", "trade", 9.55, 21.0]
["2026-10-02T19:53:26.123426+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.123426+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.125376+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.126193+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.129506+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.129507+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:53:26.129786+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.129987+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.130428+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.130468+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.130785+00:00", "trade", 9.548, 23.0]
["2026-10-02T19:53:26.131766+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.149258+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.174478+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.222066+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.224281+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.332409+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:26.528536+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:27.105971+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:27.631392+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:27.632514+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:27.698387+00:00", "trade", 9.5508, 100.0]
["2026-10-02T19:53:28.373594+00:00", "trade", 9.5533, 100.0]
["2026-10-02T19:53:28.653410+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:28.716849+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:53:28.716896+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:28.716961+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:28.717828+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:28.718130+00:00", "trade", 9.5488, 20.0]
["2026-10-02T19:53:28.913334+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:29.716902+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:29.810505+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:29.846437+00:00", "trade", 9.5508, 100.0]
["2026-10-02T19:53:30.010541+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:30.523241+00:00", "trade", 9.5532, 43.0]
["2026-10-02T19:53:32.186507+00:00", "trade", 9.5508, 100.0]
["2026-10-02T19:53:32.718809+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:33.692899+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:34.459180+00:00", "trade", 9.5659, 100.0]
["2026-10-02T19:53:34.679457+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:34.727136+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:35.907320+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:53:36.496997+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:53:36.498281+00:00", "trade", 9.54, 21.0]
["2026-10-02T19:53:37.459904+00:00", "trade", 9.5509, 100.0]
["2026-10-02T19:53:37.924940+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:53:38.070431+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:38.292058+00:00", "trade", 9.54, 17.0]
["2026-10-02T19:53:39.292537+00:00", "trade", 9.54, 18.0]
["2026-10-02T19:53:39.292624+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:53:40.432605+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:41.372167+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:41.373100+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:41.373119+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:41.373315+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:41.413561+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:41.413606+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:41.414097+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:41.499103+00:00", "trade", 9.5659, 180.0]
["2026-10-02T19:53:41.523374+00:00", "trade", 9.5532, 100.0]
["2026-10-02T19:53:41.694003+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:41.694084+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:41.769648+00:00", "trade", 9.5659, 300.0]
["2026-10-02T19:53:41.890281+00:00", "trade", 9.5508, 10.0]
["2026-10-02T19:53:42.345258+00:00", "trade", 9.5532, 34.0]
["2026-10-02T19:53:43.583061+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:45.600113+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:45.600117+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:53:45.600746+00:00", "trade", 9.545, 96.0]
["2026-10-02T19:53:45.600776+00:00", "trade", 9.545, 26.0]
["2026-10-02T19:53:45.601777+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:53:45.601807+00:00", "trade", 9.545, 66.0]
["2026-10-02T19:53:47.820478+00:00", "trade", 9.5657, 100.0]
["2026-10-02T19:53:49.727455+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:49.727455+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:49.931566+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:50.373144+00:00", "trade", 9.54, 41.0]
["2026-10-02T19:53:50.373168+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:50.373689+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:50.374265+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:50.374426+00:00", "trade", 9.5426, 20.0]
["2026-10-02T19:53:51.552171+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:53:51.552210+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:51.726475+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:51.726956+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:51.916972+00:00", "trade", 9.5526, 36.0]
["2026-10-02T19:53:52.233981+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:53:52.233984+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:53:52.233984+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:53:52.234033+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:52.234068+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:52.234910+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:52.235271+00:00", "trade", 9.5411, 20.0]
["2026-10-02T19:53:52.235331+00:00", "trade", 9.54, 21.0]
["2026-10-02T19:53:52.235712+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:53.234044+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:53.237278+00:00", "trade", 9.54, 11.0]
["2026-10-02T19:53:53.237696+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:53:54.738241+00:00", "trade", 9.5506, 100.0]
["2026-10-02T19:53:54.973320+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:54.974042+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:54.974042+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.474259+00:00", "trade", 9.545, 2500.0]
["2026-10-02T19:53:55.475573+00:00", "trade", 9.5436, 23.0]
["2026-10-02T19:53:55.475696+00:00", "trade", 9.5448, 39.0]
["2026-10-02T19:53:55.475765+00:00", "trade", 9.545, 88.0]
["2026-10-02T19:53:55.477711+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.477714+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:53:55.477861+00:00", "trade", 9.545, 1491.0]
["2026-10-02T19:53:55.478312+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.478378+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.478643+00:00", "trade", 9.545, 36.0]
["2026-10-02T19:53:55.478844+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.479140+00:00", "trade", 9.5447, 24.0]
["2026-10-02T19:53:55.485963+00:00", "trade", 9.545, 5.0]
["2026-10-02T19:53:55.486011+00:00", "trade", 9.545, 300.0]
["2026-10-02T19:53:55.486011+00:00", "trade", 9.545, 450.0]
["2026-10-02T19:53:55.486023+00:00", "trade", 9.545, 750.0]
["2026-10-02T19:53:55.486046+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.486047+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:53:55.486062+00:00", "trade", 9.545, 150.0]
["2026-10-02T19:53:55.486065+00:00", "trade", 9.545, 1300.0]
["2026-10-02T19:53:55.486065+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486068+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:53:55.486068+00:00", "trade", 9.55, 150.0]
["2026-10-02T19:53:55.486080+00:00", "trade", 9.55, 450.0]
["2026-10-02T19:53:55.486084+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486086+00:00", "trade", 9.55, 1000.0]
["2026-10-02T19:53:55.486089+00:00", "trade", 9.55, 450.0]
["2026-10-02T19:53:55.486092+00:00", "trade", 9.545, 750.0]
["2026-10-02T19:53:55.486102+00:00", "trade", 9.545, 750.0]
["2026-10-02T19:53:55.486104+00:00", "trade", 9.545, 750.0]
["2026-10-02T19:53:55.486123+00:00", "trade", 9.545, 600.0]
["2026-10-02T19:53:55.486125+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486125+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:53:55.486128+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:53:55.486131+00:00", "trade", 9.55, 50.0]
["2026-10-02T19:53:55.486131+00:00", "trade", 9.545, 150.0]
["2026-10-02T19:53:55.486135+00:00", "trade", 9.545, 300.0]
["2026-10-02T19:53:55.486138+00:00", "trade", 9.545, 250.0]
["2026-10-02T19:53:55.486138+00:00", "trade", 9.545, 1300.0]
["2026-10-02T19:53:55.486142+00:00", "trade", 9.55, 5.0]
["2026-10-02T19:53:55.486142+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486147+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:55.486147+00:00", "trade", 9.55, 250.0]
["2026-10-02T19:53:55.486149+00:00", "trade", 9.545, 300.0]
["2026-10-02T19:53:55.486153+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:55.486153+00:00", "trade", 9.55, 3.0]
["2026-10-02T19:53:55.486158+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:53:55.486158+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486161+00:00", "trade", 9.545, 650.0]
["2026-10-02T19:53:55.486164+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486164+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486167+00:00", "trade", 9.55, 28.0]
["2026-10-02T19:53:55.486167+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:53:55.486167+00:00", "trade", 9.55, 150.0]
["2026-10-02T19:53:55.486171+00:00", "trade", 9.55, 50.0]
["2026-10-02T19:53:55.486171+00:00", "trade", 9.55, 14.0]
["2026-10-02T19:53:55.486176+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486176+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:55.486176+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486180+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:55.486180+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:53:55.486185+00:00", "trade", 9.545, 2350.0]
["2026-10-02T19:53:55.486188+00:00", "trade", 9.545, 300.0]
["2026-10-02T19:53:55.486191+00:00", "trade", 9.545, 1300.0]
["2026-10-02T19:53:55.486191+00:00", "trade", 9.55, 10.0]
["2026-10-02T19:53:55.486197+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:55.486197+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486200+00:00", "trade", 9.55, 2490.0]
["2026-10-02T19:53:55.486200+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:53:55.486204+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486204+00:00", "trade", 9.55, 700.0]
["2026-10-02T19:53:55.486206+00:00", "trade", 9.55, 1000.0]
["2026-10-02T19:53:55.486210+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486210+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486211+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.486216+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486216+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:55.486216+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:53:55.486216+00:00", "trade", 9.55, 60.0]
["2026-10-02T19:53:55.486219+00:00", "trade", 9.55, 1228.0]
["2026-10-02T19:53:55.486219+00:00", "trade", 9.55, 510.0]
["2026-10-02T19:53:55.486221+00:00", "trade", 9.55, 600.0]
["2026-10-02T19:53:55.486225+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486225+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486228+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486228+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486232+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.486233+00:00", "trade", 9.55, 240.0]
["2026-10-02T19:53:55.486233+00:00", "trade", 9.55, 178.0]
["2026-10-02T19:53:55.486291+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:53:55.486309+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486322+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:53:55.486323+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486328+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486328+00:00", "trade", 9.545, 1300.0]
["2026-10-02T19:53:55.486332+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:53:55.486333+00:00", "trade", 9.55, 622.0]
["2026-10-02T19:53:55.486333+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486333+00:00", "trade", 9.55, 66.0]
["2026-10-02T19:53:55.486336+00:00", "trade", 9.55, 99.0]
["2026-10-02T19:53:55.486339+00:00", "trade", 9.55, 706.0]
["2026-10-02T19:53:55.486339+00:00", "trade", 9.55, 8.0]
["2026-10-02T19:53:55.486342+00:00", "trade", 9.55, 81.0]
["2026-10-02T19:53:55.486342+00:00", "trade", 9.55, 52.0]
["2026-10-02T19:53:55.486345+00:00", "trade", 9.55, 268.0]
["2026-10-02T19:53:55.486360+00:00", "trade", 9.55, 132.0]
["2026-10-02T19:53:55.486363+00:00", "trade", 9.55, 28.0]
["2026-10-02T19:53:55.486366+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486370+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486370+00:00", "trade", 9.55, 240.0]
["2026-10-02T19:53:55.486372+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486387+00:00", "trade", 9.55, 1500.0]
["2026-10-02T19:53:55.486390+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:53:55.486393+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486393+00:00", "trade", 9.55, 1400.0]
["2026-10-02T19:53:55.486397+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:53:55.486399+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:53:55.486423+00:00", "trade", 9.55, 108.0]
["2026-10-02T19:53:55.486432+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486451+00:00", "trade", 9.55, 494.0]
["2026-10-02T19:53:55.486502+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:53:55.486540+00:00", "trade", 9.545, 9.0]
["2026-10-02T19:53:55.486546+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.486627+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:53:55.486652+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:53:55.486718+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:53:55.486743+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.486745+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:55.486843+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.486843+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.486848+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.486937+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.487033+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487088+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487148+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487153+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487163+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487179+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487179+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487204+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487204+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487204+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487292+00:00", "trade", 9.545, 26.0]
["2026-10-02T19:53:55.487355+00:00", "trade", 9.545, 23.0]
["2026-10-02T19:53:55.487364+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487418+00:00", "trade", 9.545, 26.0]
["2026-10-02T19:53:55.487424+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487444+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487505+00:00", "trade", 9.5449, 20.0]
["2026-10-02T19:53:55.487529+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487564+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487566+00:00", "trade", 9.545, 23.0]
["2026-10-02T19:53:55.487600+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487626+00:00", "trade", 9.545, 54.0]
["2026-10-02T19:53:55.487692+00:00", "trade", 9.55, 35.0]
["2026-10-02T19:53:55.487749+00:00", "trade", 9.5481, 20.0]
["2026-10-02T19:53:55.487800+00:00", "trade", 9.55, 32.0]
["2026-10-02T19:53:55.487854+00:00", "trade", 9.55, 39.0]
["2026-10-02T19:53:55.487902+00:00", "trade", 9.5469, 42.0]
["2026-10-02T19:53:55.487926+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487960+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.487971+00:00", "trade", 9.5462, 29.0]
["2026-10-02T19:53:55.488023+00:00", "trade", 9.545, 26.0]
["2026-10-02T19:53:55.488074+00:00", "trade", 9.545, 26.0]
["2026-10-02T19:53:55.488122+00:00", "trade", 9.5457, 20.0]
["2026-10-02T19:53:55.488176+00:00", "trade", 9.545, 20.0]
["2026-10-02T19:53:55.488227+00:00", "trade", 9.545, 21.0]
["2026-10-02T19:53:55.488278+00:00", "trade", 9.5461, 25.0]
["2026-10-02T19:53:55.488332+00:00", "trade", 9.5453, 35.0]
["2026-10-02T19:53:55.488380+00:00", "trade", 9.545, 56.0]
["2026-10-02T19:53:55.488432+00:00", "trade", 9.5479, 21.0]
["2026-10-02T19:53:55.488483+00:00", "trade", 9.546, 20.0]
["2026-10-02T19:53:55.488543+00:00", "trade", 9.5479, 20.0]
["2026-10-02T19:53:55.488591+00:00", "trade", 9.5479, 25.0]
["2026-10-02T19:53:55.488642+00:00", "trade", 9.55, 21.0]
["2026-10-02T19:53:55.488693+00:00", "trade", 9.545, 23.0]
["2026-10-02T19:53:55.488741+00:00", "trade", 9.5476, 20.0]
["2026-10-02T19:53:55.488801+00:00", "trade", 9.5493, 26.0]
["2026-10-02T19:53:55.488856+00:00", "trade", 9.5497, 23.0]
["2026-10-02T19:53:55.488907+00:00", "trade", 9.55, 32.0]
["2026-10-02T19:53:55.488908+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.488958+00:00", "trade", 9.5472, 33.0]
["2026-10-02T19:53:55.489024+00:00", "trade", 9.545, 35.0]
["2026-10-02T19:53:55.489072+00:00", "trade", 9.545, 82.0]
["2026-10-02T19:53:55.489123+00:00", "trade", 9.545, 24.0]
["2026-10-02T19:53:55.489183+00:00", "trade", 9.545, 56.0]
["2026-10-02T19:53:55.489231+00:00", "trade", 9.5482, 26.0]
["2026-10-02T19:53:55.489283+00:00", "trade", 9.55, 42.0]
["2026-10-02T19:53:55.489340+00:00", "trade", 9.55, 98.0]
["2026-10-02T19:53:55.489385+00:00", "trade", 9.55, 8.0]
["2026-10-02T19:53:55.489439+00:00", "trade", 9.55, 20.0]
["2026-10-02T19:53:55.489490+00:00", "trade", 9.55, 20.0]
["2026-10-02T19:53:55.489541+00:00", "trade", 9.5481, 21.0]
["2026-10-02T19:53:55.489589+00:00", "trade", 9.55, 24.0]
["2026-10-02T19:53:55.489649+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.490113+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:53:55.490296+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:53:55.490726+00:00", "trade", 9.555, 100.0]
["2026-10-02T19:53:55.490744+00:00", "trade", 9.555, 42.0]
["2026-10-02T19:53:55.497092+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.498410+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.499546+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.507692+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.512047+00:00", "trade", 9.55, 16.0]
["2026-10-02T19:53:55.512654+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.512689+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.512975+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.515842+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.527489+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.529524+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.529981+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.540858+00:00", "trade", 9.55, 84.0]
["2026-10-02T19:53:55.541408+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.541458+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.541618+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.541773+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.542240+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.542701+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.543147+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.586876+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.586896+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.587352+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.587678+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.590239+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.608730+00:00", "trade", 9.551, 3100.0]
["2026-10-02T19:53:55.614495+00:00", "trade", 9.5509, 33.0]
["2026-10-02T19:53:55.614552+00:00", "trade", 9.5509, 50.0]
["2026-10-02T19:53:55.614615+00:00", "trade", 9.551, 68.0]
["2026-10-02T19:53:55.632424+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.632424+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.632675+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.632725+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.632885+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.634595+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.711553+00:00", "quote", 9.55, 9.56]
["2026-10-02T19:53:55.714062+00:00", "trade", 9.555, 800.0]
["2026-10-02T19:53:55.714260+00:00", "trade", 9.55, 900.0]
["2026-10-02T19:53:55.714273+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:53:55.714275+00:00", "trade", 9.55, 1000.0]
["2026-10-02T19:53:55.714275+00:00", "trade", 9.55, 1000.0]
["2026-10-02T19:53:55.714585+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:53:55.714609+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:53:55.714615+00:00", "trade", 9.55, 400.0]
["2026-10-02T19:53:55.714633+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:53:55.714771+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:53:55.714781+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:53:55.714811+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:53:55.714811+00:00", "trade", 9.55, 800.0]
["2026-10-02T19:53:55.714871+00:00", "quote", 9.55, 9.55]
["2026-10-02T19:53:55.714901+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.714921+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.714951+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715116+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715171+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715221+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715277+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715317+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715317+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715337+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:53:55.715337+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715347+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715402+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715472+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715487+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715507+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715532+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715542+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715544+00:00", "trade", 9.5524, 26.0]
["2026-10-02T19:53:55.715557+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715567+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715582+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715607+00:00", "trade", 9.5524, 37.0]
["2026-10-02T19:53:55.715607+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.715668+00:00", "trade", 9.55, 20.0]
["2026-10-02T19:53:55.715728+00:00", "trade", 9.55, 29.0]
["2026-10-02T19:53:55.715809+00:00", "trade", 9.551, 24.0]
["2026-10-02T19:53:55.715872+00:00", "trade", 9.55, 22.0]
["2026-10-02T19:53:55.715932+00:00", "trade", 9.55, 26.0]
["2026-10-02T19:53:55.715989+00:00", "trade", 9.55, 24.0]
["2026-10-02T19:53:55.716023+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.716077+00:00", "trade", 9.54, 12.0]
["2026-10-02T19:53:55.716113+00:00", "trade", 9.55, 24.0]
["2026-10-02T19:53:55.716159+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.716164+00:00", "trade", 9.55, 26.0]
["2026-10-02T19:53:55.716595+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.718299+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.718324+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.718364+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:55.719153+00:00", "trade", 9.55, 50.0]
["2026-10-02T19:53:56.041669+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:56.041839+00:00", "trade", 9.545, 300.0]
["2026-10-02T19:53:56.454815+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:53:56.454864+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:53:56.454933+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:53:56.455775+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:53:56.456115+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:53:57.190210+00:00", "trade", 9.5513, 2.0]
["2026-10-02T19:53:57.462172+00:00", "trade", 9.545, 21.0]
["2026-10-02T19:54:00.010578+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:00.077929+00:00", "trade", 9.5615, 100.0]
["2026-10-02T19:54:03.047460+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:03.048747+00:00", "trade", 9.5484, 20.0]
["2026-10-02T19:54:03.048813+00:00", "trade", 9.5447, 22.0]
["2026-10-02T19:54:05.334579+00:00", "trade", 9.5615, 100.0]
["2026-10-02T19:54:05.536315+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:05.536315+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:05.536786+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:05.536786+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:05.595772+00:00", "trade", 9.5511, 28.0]
["2026-10-02T19:54:06.169517+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:06.169999+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:07.997941+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:08.027281+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:08.529708+00:00", "trade", 9.5496, 1.0]
["2026-10-02T19:54:09.058496+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:09.059688+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:09.590574+00:00", "trade", 9.5502, 100.0]
["2026-10-02T19:54:10.418992+00:00", "trade", 9.545, 10.0]
["2026-10-02T19:54:10.777602+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:10.778257+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:10.778266+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:10.778601+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:10.779941+00:00", "trade", 9.54, 2.0]
["2026-10-02T19:54:10.780831+00:00", "trade", 9.54, 36.0]
["2026-10-02T19:54:10.782113+00:00", "trade", 9.5446, 20.0]
["2026-10-02T19:54:11.061354+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:11.061385+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:11.061385+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:11.062773+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:11.565583+00:00", "trade", 9.545, 10.0]
["2026-10-02T19:54:15.558983+00:00", "trade", 9.5613, 800.0]
["2026-10-02T19:54:16.353119+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:16.354231+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.354662+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.355990+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.356247+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:16.356667+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.356671+00:00", "trade", 9.55, 600.0]
["2026-10-02T19:54:16.356674+00:00", "trade", 9.55, 2500.0]
["2026-10-02T19:54:16.357104+00:00", "trade", 9.545, 9.0]
["2026-10-02T19:54:16.357108+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.357148+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.357153+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.357268+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.357450+00:00", "trade", 9.545, 9.0]
["2026-10-02T19:54:16.357474+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.357952+00:00", "trade", 9.5474, 25.0]
["2026-10-02T19:54:16.358018+00:00", "trade", 9.5492, 22.0]
["2026-10-02T19:54:16.358078+00:00", "trade", 9.5497, 50.0]
["2026-10-02T19:54:16.358141+00:00", "trade", 9.55, 55.0]
["2026-10-02T19:54:16.358202+00:00", "trade", 9.5482, 32.0]
["2026-10-02T19:54:16.358872+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.361904+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.367112+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.381636+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.382077+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.412757+00:00", "trade", 9.545, 63.0]
["2026-10-02T19:54:16.552022+00:00", "trade", 9.545, 26.0]
["2026-10-02T19:54:16.553135+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.553616+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.892766+00:00", "trade", 9.545, 99.0]
["2026-10-02T19:54:16.893084+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:16.926494+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:17.399084+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:17.402211+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:17.402652+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:18.029319+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:18.030252+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:18.172710+00:00", "trade", 9.545, 507.0]
["2026-10-02T19:54:18.498475+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:18.498719+00:00", "trade", 9.545, 92.0]
["2026-10-02T19:54:18.499489+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:18.499994+00:00", "trade", 9.545, 20.0]
["2026-10-02T19:54:18.507076+00:00", "trade", 9.545, 165.0]
["2026-10-02T19:54:18.755154+00:00", "trade", 9.545, 8.0]
["2026-10-02T19:54:18.755302+00:00", "trade", 9.545, 11.0]
["2026-10-02T19:54:18.819893+00:00", "trade", 9.5484, 9.0]
["2026-10-02T19:54:18.826544+00:00", "trade", 9.5484, 8.0]
["2026-10-02T19:54:18.829473+00:00", "trade", 9.5484, 8.0]
["2026-10-02T19:54:18.831930+00:00", "trade", 9.5484, 5.0]
["2026-10-02T19:54:18.935055+00:00", "trade", 9.5498, 21.0]
["2026-10-02T19:54:19.102675+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:19.517974+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:19.519138+00:00", "trade", 9.545, 3.0]
["2026-10-02T19:54:19.519978+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:19.592730+00:00", "trade", 9.545, 10.0]
["2026-10-02T19:54:22.089944+00:00", "trade", 9.545, 10.0]
["2026-10-02T19:54:24.827696+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:24.828137+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:24.828177+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:24.948779+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:25.124096+00:00", "trade", 9.545, 4.0]
["2026-10-02T19:54:25.722136+00:00", "trade", 9.545, 1100.0]
["2026-10-02T19:54:25.723426+00:00", "trade", 9.5451, 34.0]
["2026-10-02T19:54:25.723513+00:00", "trade", 9.5451, 30.0]
["2026-10-02T19:54:26.707712+00:00", "trade", 9.5498, 100.0]
["2026-10-02T19:54:27.540406+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:54:28.012779+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:28.591622+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:29.493900+00:00", "trade", 9.545, 46.0]
["2026-10-02T19:54:29.493932+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:54:29.493960+00:00", "trade", 9.545, 131.0]
["2026-10-02T19:54:29.495610+00:00", "trade", 9.545, 10.0]
["2026-10-02T19:54:29.500554+00:00", "trade", 9.5482, 1.0]
["2026-10-02T19:54:29.504415+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:29.722059+00:00", "trade", 9.5498, 200.0]
["2026-10-02T19:54:29.942078+00:00", "trade", 9.545, 9.0]
["2026-10-02T19:54:30.010606+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:30.793738+00:00", "trade", 9.5498, 200.0]
["2026-10-02T19:54:32.681994+00:00", "trade", 9.5498, 42.0]
["2026-10-02T19:54:32.683278+00:00", "trade", 9.545, 20.0]
["2026-10-02T19:54:33.578937+00:00", "trade", 9.5497, 100.0]
["2026-10-02T19:54:33.879568+00:00", "trade", 9.545, 132.0]
["2026-10-02T19:54:37.339952+00:00", "trade", 9.5497, 100.0]
["2026-10-02T19:54:37.692410+00:00", "trade", 9.54, 122.0]
["2026-10-02T19:54:37.692909+00:00", "trade", 9.545, 167.0]
["2026-10-02T19:54:37.694187+00:00", "trade", 9.5441, 21.0]
["2026-10-02T19:54:37.694337+00:00", "trade", 9.545, 64.0]
["2026-10-02T19:54:37.695612+00:00", "trade", 9.5448, 20.0]
["2026-10-02T19:54:37.695639+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:39.280963+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:39.357866+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:39.401694+00:00", "trade", 9.5496, 100.0]
["2026-10-02T19:54:39.938463+00:00", "trade", 9.5497, 100.0]
["2026-10-02T19:54:40.015993+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:40.021641+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:40.329701+00:00", "trade", 9.545, 750.0]
["2026-10-02T19:54:40.332876+00:00", "trade", 9.545, 450.0]
["2026-10-02T19:54:40.849031+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:40.849533+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:40.860168+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:41.009323+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:41.061101+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:41.061136+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:41.062850+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:41.239295+00:00", "trade", 9.5445, 28.0]
["2026-10-02T19:54:41.239352+00:00", "trade", 9.545, 20.0]
["2026-10-02T19:54:41.468982+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:54:41.469534+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:41.763542+00:00", "trade", 9.5496, 200.0]
["2026-10-02T19:54:42.198915+00:00", "trade", 9.5496, 2.0]
["2026-10-02T19:54:42.242685+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:42.568841+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:42.705201+00:00", "trade", 9.545, 72.0]
["2026-10-02T19:54:42.904696+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:44.096288+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:44.230252+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:44.379051+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:44.379457+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:44.480853+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:44.521339+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:54:44.521866+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:44.522280+00:00", "trade", 9.545, 10.0]
["2026-10-02T19:54:45.185043+00:00", "trade", 9.545, 2500.0]
["2026-10-02T19:54:45.186336+00:00", "trade", 9.5449, 25.0]
["2026-10-02T19:54:45.186399+00:00", "trade", 9.5449, 50.0]
["2026-10-02T19:54:45.186462+00:00", "trade", 9.5449, 73.0]
["2026-10-02T19:54:45.186526+00:00", "trade", 9.5448, 33.0]
["2026-10-02T19:54:45.419914+00:00", "trade", 9.5495, 100.0]
["2026-10-02T19:54:47.193231+00:00", "trade", 9.5495, 300.0]
["2026-10-02T19:54:47.762828+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:47.763319+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:47.804099+00:00", "trade", 9.5495, 300.0]
["2026-10-02T19:54:47.901367+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:47.901834+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:47.919731+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:48.020857+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:48.032441+00:00", "trade", 9.545, 66.0]
["2026-10-02T19:54:48.032445+00:00", "trade", 9.545, 962.0]
["2026-10-02T19:54:48.032755+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:48.032810+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:48.033756+00:00", "trade", 9.545, 23.0]
["2026-10-02T19:54:48.033783+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:54:48.209421+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:48.435735+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:48.761954+00:00", "trade", 9.545, 43.0]
["2026-10-02T19:54:49.056257+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:49.057450+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:49.059139+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:49.101635+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:49.139245+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:49.727691+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:50.050880+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:50.050940+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:50.066563+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:50.358663+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:50.367859+00:00", "trade", 9.5478, 6.0]
["2026-10-02T19:54:50.368511+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:50.420773+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:50.420803+00:00", "trade", 9.545, 99.0]
["2026-10-02T19:54:50.420839+00:00", "trade", 9.545, 400.0]
["2026-10-02T19:54:50.422072+00:00", "trade", 9.545, 21.0]
["2026-10-02T19:54:50.424210+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:50.424213+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:50.425485+00:00", "trade", 9.545, 21.0]
["2026-10-02T19:54:50.435761+00:00", "trade", 9.545, 253.0]
["2026-10-02T19:54:50.438705+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:50.488968+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:50.536663+00:00", "trade", 9.545, 400.0]
["2026-10-02T19:54:50.537977+00:00", "trade", 9.545, 22.0]
["2026-10-02T19:54:50.538037+00:00", "trade", 9.545, 20.0]
["2026-10-02T19:54:50.585259+00:00", "trade", 9.545, 111.0]
["2026-10-02T19:54:50.586540+00:00", "trade", 9.545, 21.0]
["2026-10-02T19:54:50.671849+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:50.674385+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:50.679626+00:00", "trade", 9.545, 99.0]
["2026-10-02T19:54:50.823726+00:00", "trade", 9.545, 35.0]
["2026-10-02T19:54:50.909163+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:54:50.910432+00:00", "trade", 9.545, 20.0]
["2026-10-02T19:54:51.035975+00:00", "trade", 9.545, 61.0]
["2026-10-02T19:54:51.045098+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:51.061216+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:51.061246+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:51.517676+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:54:51.521177+00:00", "trade", 9.545, 10.0]
["2026-10-02T19:54:51.752056+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:51.753146+00:00", "trade", 9.545, 80.0]
["2026-10-02T19:54:52.326212+00:00", "trade", 9.5494, 44.0]
["2026-10-02T19:54:52.538588+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:52.539310+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:52.541109+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:53.766281+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:53.766870+00:00", "trade", 9.545, 400.0]
["2026-10-02T19:54:53.768148+00:00", "trade", 9.5452, 20.0]
["2026-10-02T19:54:53.940787+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:54.141354+00:00", "trade", 9.5493, 2.0]
["2026-10-02T19:54:54.153734+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:54.540164+00:00", "trade", 9.545, 6.0]
["2026-10-02T19:54:54.728121+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:54.771992+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:54.772073+00:00", "trade", 9.545, 140.0]
["2026-10-02T19:54:54.775223+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:55.364976+00:00", "trade", 9.545, 300.0]
["2026-10-02T19:54:55.366263+00:00", "trade", 9.5451, 22.0]
["2026-10-02T19:54:55.933336+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:55.933636+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:55.991073+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:55.991529+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:56.707845+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:56.719052+00:00", "trade", 9.5603, 100.0]
["2026-10-02T19:54:56.725488+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:54:56.751198+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:57.273010+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:57.297218+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:57.685502+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:58.129546+00:00", "trade", 9.545, 151.0]
["2026-10-02T19:54:58.130066+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:58.132180+00:00", "trade", 9.545, 9.0]
["2026-10-02T19:54:58.132207+00:00", "trade", 9.545, 91.0]
["2026-10-02T19:54:58.133488+00:00", "trade", 9.545, 20.0]
["2026-10-02T19:54:58.165502+00:00", "trade", 9.5493, 100.0]
["2026-10-02T19:54:58.171592+00:00", "trade", 9.5493, 100.0]
["2026-10-02T19:54:58.254207+00:00", "trade", 9.55, 10.0]
["2026-10-02T19:54:58.257349+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:58.337069+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:58.536393+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:58.536420+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:58.539195+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:58.690360+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:58.738931+00:00", "trade", 9.545, 9.0]
["2026-10-02T19:54:59.004844+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:59.004849+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:59.005535+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:54:59.377691+00:00", "trade", 9.5493, 23.0]
["2026-10-02T19:54:59.625683+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:54:59.790199+00:00", "trade", 9.545, 1.0]
["2026-10-02T19:55:00.010117+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.010613+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.062121+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.168575+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.195153+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.200552+00:00", "trade", 9.55, 3.0]
["2026-10-02T19:55:00.229134+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.230231+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.235399+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.254178+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.279213+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.279689+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.293166+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.413339+00:00", "trade", 9.545, 977.0]
["2026-10-02T19:55:00.503096+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.505743+00:00", "trade", 9.5451, 24.0]
["2026-10-02T19:55:00.505800+00:00", "trade", 9.5451, 27.0]
["2026-10-02T19:55:00.505857+00:00", "trade", 9.5451, 21.0]
["2026-10-02T19:55:00.579379+00:00", "trade", 9.5601, 30.0]
["2026-10-02T19:55:00.603786+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.604623+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.604638+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.614451+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:00.685376+00:00", "trade", 9.5495, 568.0]
["2026-10-02T19:55:00.835740+00:00", "trade", 9.5492, 202.0]
["2026-10-02T19:55:01.061125+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:01.061185+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:01.061230+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:01.099233+00:00", "trade", 9.5492, 5.0]
["2026-10-02T19:55:01.360291+00:00", "trade", 9.545, 1491.0]
["2026-10-02T19:55:01.361572+00:00", "trade", 9.5451, 25.0]
["2026-10-02T19:55:01.361626+00:00", "trade", 9.545, 22.0]
["2026-10-02T19:55:01.361678+00:00", "trade", 9.545, 33.0]
["2026-10-02T19:55:01.452734+00:00", "trade", 9.5458, 100.0]
["2026-10-02T19:55:01.931074+00:00", "trade", 9.5491, 1.0]
["2026-10-02T19:55:01.932535+00:00", "trade", 9.5489, 56.0]
["2026-10-02T19:55:02.341289+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:55:02.438135+00:00", "trade", 9.545, 88.0]
["2026-10-02T19:55:02.459284+00:00", "trade", 9.545, 350.0]
["2026-10-02T19:55:02.717891+00:00", "trade", 9.542, 6.0]
["2026-10-02T19:55:03.025762+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:03.754841+00:00", "trade", 9.5493, 34.0]
["2026-10-02T19:55:03.856079+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:04.343676+00:00", "trade", 9.545, 101.0]
["2026-10-02T19:55:04.344221+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:04.801585+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:04.801630+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:04.802101+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:04.846332+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:05.810304+00:00", "trade", 9.545, 6.0]
["2026-10-02T19:55:05.810343+00:00", "trade", 9.545, 300.0]
["2026-10-02T19:55:05.811008+00:00", "trade", 9.545, 252.0]
["2026-10-02T19:55:05.811615+00:00", "trade", 9.5453, 25.0]
["2026-10-02T19:55:05.812286+00:00", "trade", 9.5453, 21.0]
["2026-10-02T19:55:05.812340+00:00", "trade", 9.5451, 20.0]
["2026-10-02T19:55:05.812388+00:00", "trade", 9.545, 130.0]
["2026-10-02T19:55:05.812421+00:00", "trade", 9.545, 130.0]
["2026-10-02T19:55:05.860117+00:00", "trade", 9.545, 41.0]
["2026-10-02T19:55:06.163277+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:06.184118+00:00", "trade", 9.5491, 100.0]
["2026-10-02T19:55:06.215727+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:06.316412+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:06.419708+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:06.520593+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:06.521024+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:07.197311+00:00", "trade", 9.5477, 11.0]
["2026-10-02T19:55:07.210230+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:07.408256+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:07.408748+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:07.548153+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:07.550995+00:00", "trade", 9.545, 1239.0]
["2026-10-02T19:55:07.551001+00:00", "trade", 9.545, 61.0]
["2026-10-02T19:55:07.552330+00:00", "trade", 9.545, 25.0]
["2026-10-02T19:55:07.552391+00:00", "trade", 9.545, 42.0]
["2026-10-02T19:55:08.666703+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:08.667174+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:08.765473+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:08.765479+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:55:08.766757+00:00", "trade", 9.5451, 20.0]
["2026-10-02T19:55:09.277983+00:00", "trade", 9.5492, 1.0]
["2026-10-02T19:55:09.660804+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:09.728897+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:09.984575+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:10.277152+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:10.624233+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:10.624715+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:10.882363+00:00", "trade", 9.545, 161.0]
["2026-10-02T19:55:12.227395+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:12.227877+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:12.638307+00:00", "trade", 9.5598, 35.0]
["2026-10-02T19:55:12.639492+00:00", "trade", 9.545, 24.0]
["2026-10-02T19:55:12.780838+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:12.781319+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:13.020472+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:55:13.431823+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:13.827280+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:13.827746+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:13.863857+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:14.518798+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:55:14.518886+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:14.583302+00:00", "trade", 9.545, 10.0]
["2026-10-02T19:55:14.585840+00:00", "trade", 9.545, 50.0]
["2026-10-02T19:55:14.588922+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:14.592010+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:14.918233+00:00", "trade", 9.549, 100.0]
["2026-10-02T19:55:14.928142+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:55:14.929423+00:00", "trade", 9.5445, 22.0]
["2026-10-02T19:55:16.541429+00:00", "trade", 9.545, 78.0]
["2026-10-02T19:55:16.541453+00:00", "trade", 9.545, 133.0]
["2026-10-02T19:55:16.542737+00:00", "trade", 9.5448, 20.0]
["2026-10-02T19:55:16.543910+00:00", "trade", 9.545, 37.0]
["2026-10-02T19:55:16.543937+00:00", "trade", 9.545, 9.0]
["2026-10-02T19:55:16.543964+00:00", "trade", 9.545, 35.0]
["2026-10-02T19:55:16.545233+00:00", "trade", 9.5446, 20.0]
["2026-10-02T19:55:17.064650+00:00", "trade", 9.5491, 49.0]
["2026-10-02T19:55:17.324125+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:17.578941+00:00", "trade", 9.5597, 28.0]
["2026-10-02T19:55:19.159519+00:00", "trade", 9.549, 100.0]
["2026-10-02T19:55:19.163131+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:19.163780+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:55:20.365971+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:20.388753+00:00", "trade", 9.545, 3.0]
["2026-10-02T19:55:20.388816+00:00", "trade", 9.545, 6.0]
["2026-10-02T19:55:20.982342+00:00", "trade", 9.545, 98.0]
["2026-10-02T19:55:21.683064+00:00", "trade", 9.545, 186.0]
["2026-10-02T19:55:21.683772+00:00", "trade", 9.545, 20.0]
["2026-10-02T19:55:21.683772+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:21.683774+00:00", "trade", 9.545, 50.0]
["2026-10-02T19:55:21.683898+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:21.685052+00:00", "trade", 9.5452, 21.0]
["2026-10-02T19:55:21.835170+00:00", "trade", 9.545, 120.0]
["2026-10-02T19:55:22.639428+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:22.639428+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:22.642285+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:22.642336+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:22.643653+00:00", "trade", 9.5452, 20.0]
["2026-10-02T19:55:22.645641+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:22.845320+00:00", "trade", 9.545, 1.0]
["2026-10-02T19:55:22.848934+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:22.851800+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:22.853084+00:00", "trade", 9.545, 21.0]
["2026-10-02T19:55:23.001848+00:00", "trade", 9.545, 15.0]
["2026-10-02T19:55:24.037680+00:00", "trade", 9.5489, 100.0]
["2026-10-02T19:55:24.056913+00:00", "trade", 9.545, 9.0]
["2026-10-02T19:55:24.057787+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:24.725201+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:24.728765+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:24.740702+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:24.741078+00:00", "trade", 9.545, 63.0]
["2026-10-02T19:55:24.741616+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:24.741773+00:00", "trade", 9.545, 37.0]
["2026-10-02T19:55:24.783239+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:55:25.376031+00:00", "trade", 9.545, 53.0]
["2026-10-02T19:55:25.376265+00:00", "trade", 9.545, 149.0]
["2026-10-02T19:55:25.376681+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:25.376681+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:55:25.377538+00:00", "trade", 9.5449, 20.0]
["2026-10-02T19:55:25.378629+00:00", "trade", 9.54, 174.0]
["2026-10-02T19:55:25.379901+00:00", "trade", 9.5443, 20.0]
["2026-10-02T19:55:25.379952+00:00", "trade", 9.5441, 22.0]
["2026-10-02T19:55:25.472182+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:55:25.472212+00:00", "trade", 9.54, 900.0]
["2026-10-02T19:55:25.472215+00:00", "trade", 9.545, 147.0]
["2026-10-02T19:55:25.472215+00:00", "trade", 9.54, 50.0]
["2026-10-02T19:55:25.472218+00:00", "trade", 9.54, 2300.0]
["2026-10-02T19:55:25.472222+00:00", "trade", 9.54, 900.0]
["2026-10-02T19:55:25.472222+00:00", "trade", 9.54, 600.0]
["2026-10-02T19:55:25.472222+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:55:25.472227+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:55:25.472227+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:55:25.472230+00:00", "trade", 9.54, 37.0]
["2026-10-02T19:55:25.472230+00:00", "trade", 9.54, 85.0]
["2026-10-02T19:55:25.472233+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:55:25.472233+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:55:25.472237+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:55:25.472237+00:00", "trade", 9.54, 3.0]
["2026-10-02T19:55:25.472308+00:00", "trade", 9.54, 47.0]
["2026-10-02T19:55:25.472311+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:55:25.472314+00:00", "trade", 9.54, 19.0]
["2026-10-02T19:55:25.472317+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:55:25.472317+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:55:25.472320+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:55:25.472340+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:25.472390+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:25.472432+00:00", "trade", 9.54, 96.0]
["2026-10-02T19:55:25.472435+00:00", "trade", 9.54, 800.0]
["2026-10-02T19:55:25.472440+00:00", "trade", 9.54, 72.0]
["2026-10-02T19:55:25.472440+00:00", "trade", 9.54, 8.0]
["2026-10-02T19:55:25.472440+00:00", "trade", 9.54, 254.0]
["2026-10-02T19:55:25.472444+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:55:25.472444+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:55:25.472461+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:25.472466+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:25.472471+00:00", "trade", 9.54, 1.0]
["2026-10-02T19:55:25.472474+00:00", "trade", 9.54, 21.0]
["2026-10-02T19:55:25.472621+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:25.472626+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:55:25.472716+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:55:25.472735+00:00", "trade", 9.54, 1559.0]
["2026-10-02T19:55:25.472735+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:55:25.472771+00:00", "trade", 9.54, 503.0]
["2026-10-02T19:55:25.472772+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:55:25.472806+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:55:25.472852+00:00", "trade", 9.54, 29.0]
["2026-10-02T19:55:25.472857+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.472932+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473062+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473082+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473093+00:00", "trade", 9.54, 3.0]
["2026-10-02T19:55:25.473157+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473177+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473212+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473277+00:00", "trade", 9.54, 71.0]
["2026-10-02T19:55:25.473316+00:00", "trade", 9.54, 26.0]
["2026-10-02T19:55:25.473333+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473373+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473413+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473451+00:00", "trade", 9.5446, 20.0]
["2026-10-02T19:55:25.473453+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473505+00:00", "trade", 9.54, 22.0]
["2026-10-02T19:55:25.473533+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473559+00:00", "trade", 9.5404, 23.0]
["2026-10-02T19:55:25.473573+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473573+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473613+00:00", "trade", 9.5402, 52.0]
["2026-10-02T19:55:25.473664+00:00", "trade", 9.5403, 55.0]
["2026-10-02T19:55:25.473694+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473718+00:00", "trade", 9.5402, 24.0]
["2026-10-02T19:55:25.473767+00:00", "trade", 9.54, 22.0]
["2026-10-02T19:55:25.473818+00:00", "trade", 9.54, 24.0]
["2026-10-02T19:55:25.473854+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473854+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.473890+00:00", "trade", 9.54, 22.0]
["2026-10-02T19:55:25.473944+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:55:25.473995+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:55:25.474049+00:00", "trade", 9.54, 22.0]
["2026-10-02T19:55:25.474097+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:55:25.474135+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.474149+00:00", "trade", 9.54, 26.0]
["2026-10-02T19:55:25.474200+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:55:25.474251+00:00", "trade", 9.54, 27.0]
["2026-10-02T19:55:25.474302+00:00", "trade", 9.54, 47.0]
["2026-10-02T19:55:25.474353+00:00", "trade", 9.54, 23.0]
["2026-10-02T19:55:25.474401+00:00", "trade", 9.54, 22.0]
["2026-10-02T19:55:25.474552+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:55:25.475733+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.478054+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.479973+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.480136+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:55:25.480412+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:55:25.481405+00:00", "trade", 9.537, 35.0]
["2026-10-02T19:55:25.481456+00:00", "trade", 9.5351, 31.0]
["2026-10-02T19:55:25.481712+00:00", "trade", 9.535, 21.0]
["2026-10-02T19:55:25.481781+00:00", "trade", 9.535, 31.0]
["2026-10-02T19:55:25.481832+00:00", "trade", 9.5362, 26.0]
["2026-10-02T19:55:25.485173+00:00", "trade", 9.535, 194.0]
["2026-10-02T19:55:25.511570+00:00", "trade", 9.535, 114.0]
["2026-10-02T19:55:25.551639+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.661395+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.661474+00:00", "trade", 9.535, 91.0]
["2026-10-02T19:55:25.661513+00:00", "trade", 9.54, 9.0]
["2026-10-02T19:55:25.661516+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.662746+00:00", "trade", 9.5352, 20.0]
["2026-10-02T19:55:25.703045+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:25.848305+00:00", "trade", 9.535, 2400.0]
["2026-10-02T19:55:25.854810+00:00", "trade", 9.535, 42.0]
["2026-10-02T19:55:25.854873+00:00", "trade", 9.535, 62.0]
["2026-10-02T19:55:25.854933+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:55:26.021548+00:00", "trade", 9.535, 160.0]
["2026-10-02T19:55:26.021635+00:00", "trade", 9.535, 127.0]
["2026-10-02T19:55:27.022815+00:00", "trade", 9.535, 29.0]
["2026-10-02T19:55:27.151960+00:00", "trade", 9.535, 55.0]
["2026-10-02T19:55:27.154721+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:27.541129+00:00", "trade", 9.53, 16.0]
["2026-10-02T19:55:27.692762+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:27.738912+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:27.741347+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:27.748179+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:28.072516+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:28.072518+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:55:28.073057+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:28.073426+00:00", "trade", 9.535, 203.0]
["2026-10-02T19:55:28.073929+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:28.083036+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:28.152171+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:28.152642+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:28.153393+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:28.154045+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:28.239593+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:55:28.240868+00:00", "trade", 9.5345, 20.0]
["2026-10-02T19:55:28.240940+00:00", "trade", 9.5332, 20.0]
["2026-10-02T19:55:29.151771+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:29.236463+00:00", "trade", 9.535, 4.0]
["2026-10-02T19:55:29.472474+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:30.010635+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:30.225470+00:00", "trade", 9.535, 322.0]
["2026-10-02T19:55:30.738705+00:00", "trade", 9.5475, 100.0]
["2026-10-02T19:55:31.042374+00:00", "trade", 9.535, 10.0]
["2026-10-02T19:55:31.226484+00:00", "trade", 9.535, 11.0]
["2026-10-02T19:55:31.502475+00:00", "trade", 9.5476, 53.0]
["2026-10-02T19:55:31.887178+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:32.378558+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:32.435048+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:32.618329+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:32.692235+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:32.771850+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:33.693629+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:33.696316+00:00", "trade", 9.535, 191.0]
["2026-10-02T19:55:33.697609+00:00", "trade", 9.5339, 21.0]
["2026-10-02T19:55:33.858843+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:33.859334+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:33.892102+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:33.892154+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:55:33.892157+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:55:33.892175+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:55:33.892175+00:00", "trade", 9.53, 1600.0]
["2026-10-02T19:55:33.892181+00:00", "trade", 9.53, 55.0]
["2026-10-02T19:55:33.892181+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:55:33.892184+00:00", "trade", 9.535, 187.0]
["2026-10-02T19:55:33.892184+00:00", "trade", 9.53, 600.0]
["2026-10-02T19:55:33.892188+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:55:33.892191+00:00", "trade", 9.53, 512.0]
["2026-10-02T19:55:33.892191+00:00", "trade", 9.53, 5.0]
["2026-10-02T19:55:33.892197+00:00", "trade", 9.53, 24.0]
["2026-10-02T19:55:33.892197+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:55:33.892202+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:55:33.892202+00:00", "trade", 9.53, 441.0]
["2026-10-02T19:55:33.892220+00:00", "trade", 9.53, 24.0]
["2026-10-02T19:55:33.892247+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:33.892312+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:33.892503+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:33.892503+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:33.892548+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:55:33.892753+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:55:33.892753+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:55:33.892843+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:55:33.892888+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:55:33.892889+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.892891+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:55:33.892909+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.892912+00:00", "trade", 9.53, 76.0]
["2026-10-02T19:55:33.892949+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.892984+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893029+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893074+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893149+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893179+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893189+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893194+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893390+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893390+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893408+00:00", "trade", 9.53, 228.0]
["2026-10-02T19:55:33.893420+00:00", "trade", 9.53, 463.0]
["2026-10-02T19:55:33.893432+00:00", "trade", 9.52, 84.0]
["2026-10-02T19:55:33.893447+00:00", "trade", 9.5331, 23.0]
["2026-10-02T19:55:33.893470+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893490+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893510+00:00", "trade", 9.5302, 32.0]
["2026-10-02T19:55:33.893541+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893541+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893550+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893561+00:00", "trade", 9.53, 36.0]
["2026-10-02T19:55:33.893590+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893605+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893621+00:00", "trade", 9.5317, 25.0]
["2026-10-02T19:55:33.893691+00:00", "trade", 9.5311, 22.0]
["2026-10-02T19:55:33.893711+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.893724+00:00", "trade", 9.5309, 23.0]
["2026-10-02T19:55:33.893772+00:00", "trade", 9.5306, 25.0]
["2026-10-02T19:55:33.893823+00:00", "trade", 9.53, 21.0]
["2026-10-02T19:55:33.893874+00:00", "trade", 9.5303, 20.0]
["2026-10-02T19:55:33.894172+00:00", "trade", 9.53, 22.0]
["2026-10-02T19:55:33.894187+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.894214+00:00", "trade", 9.53, 26.0]
["2026-10-02T19:55:33.894387+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.894698+00:00", "trade", 9.5291, 21.0]
["2026-10-02T19:55:33.895951+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.895951+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.901755+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:33.917196+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:34.060247+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:34.746030+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:35.519235+00:00", "trade", 9.525, 5.0]
["2026-10-02T19:55:36.518586+00:00", "trade", 9.525, 5.0]
["2026-10-02T19:55:36.895179+00:00", "trade", 9.525, 100.0]
["2026-10-02T19:55:36.895287+00:00", "trade", 9.525, 187.0]
["2026-10-02T19:55:36.896565+00:00", "trade", 9.5293, 20.0]
["2026-10-02T19:55:37.159959+00:00", "trade", 9.525, 100.0]
["2026-10-02T19:55:37.161234+00:00", "trade", 9.5279, 20.0]
["2026-10-02T19:55:37.517444+00:00", "trade", 9.525, 1.0]
["2026-10-02T19:55:37.518551+00:00", "trade", 9.525, 5.0]
["2026-10-02T19:55:38.020395+00:00", "trade", 9.5574, 17.0]
["2026-10-02T19:55:38.517472+00:00", "trade", 9.525, 1.0]
["2026-10-02T19:55:38.518967+00:00", "trade", 9.525, 5.0]
["2026-10-02T19:55:38.823186+00:00", "trade", 9.525, 100.0]
["2026-10-02T19:55:38.838158+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.342948+00:00", "trade", 9.53, 1700.0]
["2026-10-02T19:55:40.342948+00:00", "trade", 9.53, 101.0]
["2026-10-02T19:55:40.342951+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:55:40.342954+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:55:40.342954+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:55:40.343550+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:55:40.343558+00:00", "trade", 9.53, 19.0]
["2026-10-02T19:55:40.343558+00:00", "trade", 9.53, 243.0]
["2026-10-02T19:55:40.343561+00:00", "trade", 9.53, 577.0]
["2026-10-02T19:55:40.343565+00:00", "trade", 9.53, 61.0]
["2026-10-02T19:55:40.343573+00:00", "trade", 9.53, 4.0]
["2026-10-02T19:55:40.343888+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.343888+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.343923+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.343955+00:00", "trade", 9.525, 10.0]
["2026-10-02T19:55:40.343970+00:00", "trade", 9.53, 21.0]
["2026-10-02T19:55:40.343973+00:00", "trade", 9.53, 159.0]
["2026-10-02T19:55:40.344043+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.344083+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.344169+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.344204+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.344204+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.344229+00:00", "trade", 9.5297, 27.0]
["2026-10-02T19:55:40.344283+00:00", "trade", 9.5288, 49.0]
["2026-10-02T19:55:40.344334+00:00", "trade", 9.529, 24.0]
["2026-10-02T19:55:40.344524+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.344857+00:00", "trade", 9.5297, 20.0]
["2026-10-02T19:55:40.344911+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:55:40.344965+00:00", "trade", 9.53, 29.0]
["2026-10-02T19:55:40.345607+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.347126+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.348248+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.348288+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.351314+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:55:40.352288+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.352288+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.435322+00:00", "trade", 9.53, 14.0]
["2026-10-02T19:55:40.435559+00:00", "trade", 9.53, 89.0]
["2026-10-02T19:55:40.435631+00:00", "trade", 9.53, 188.0]
["2026-10-02T19:55:40.435920+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:55:40.436022+00:00", "trade", 9.53, 79.0]
["2026-10-02T19:55:40.436158+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.487613+00:00", "trade", 9.53, 480.0]
["2026-10-02T19:55:40.488492+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:40.488885+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:55:40.488933+00:00", "trade", 9.53, 29.0]
["2026-10-02T19:55:40.488973+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:41.279940+00:00", "trade", 9.557, 12.0]
["2026-10-02T19:55:41.395610+00:00", "trade", 9.525, 9.0]
["2026-10-02T19:55:42.397499+00:00", "trade", 9.525, 24.0]
["2026-10-02T19:55:42.419590+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:42.419956+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:42.419996+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:42.420026+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:42.677057+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:55:42.678125+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:42.678329+00:00", "trade", 9.5299, 20.0]
["2026-10-02T19:55:42.678356+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:42.678797+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:42.679679+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:42.712417+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:42.712853+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:42.713294+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:43.135968+00:00", "trade", 9.5462, 42.0]
["2026-10-02T19:55:43.137028+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:44.120665+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:44.121111+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:44.121713+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:45.668970+00:00", "trade", 9.525, 115.0]
["2026-10-02T19:55:47.453979+00:00", "trade", 9.525, 50.0]
["2026-10-02T19:55:47.801363+00:00", "trade", 9.525, 3.0]
["2026-10-02T19:55:47.996617+00:00", "trade", 9.5569, 300.0]
["2026-10-02T19:55:49.050786+00:00", "trade", 9.525, 400.0]
["2026-10-02T19:55:49.051072+00:00", "trade", 9.525, 400.0]
["2026-10-02T19:55:49.052359+00:00", "trade", 9.5258, 26.0]
["2026-10-02T19:55:49.511585+00:00", "trade", 9.546, 2.0]
["2026-10-02T19:55:49.630824+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:49.738461+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:50.868753+00:00", "trade", 9.525, 4.0]
["2026-10-02T19:55:51.432231+00:00", "trade", 9.546, 30.0]
["2026-10-02T19:55:52.377719+00:00", "trade", 9.525, 400.0]
["2026-10-02T19:55:52.378272+00:00", "trade", 9.525, 400.0]
["2026-10-02T19:55:52.378994+00:00", "trade", 9.5256, 24.0]
["2026-10-02T19:55:52.379544+00:00", "trade", 9.5273, 20.0]
["2026-10-02T19:55:52.544204+00:00", "trade", 9.525, 1.0]
["2026-10-02T19:55:52.611737+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:52.838494+00:00", "trade", 9.5567, 7.0]
["2026-10-02T19:55:52.841170+00:00", "trade", 9.525, 659.0]
["2026-10-02T19:55:52.842719+00:00", "trade", 9.525, 32.0]
["2026-10-02T19:55:53.739234+00:00", "trade", 9.525, 9.0]
["2026-10-02T19:55:54.508902+00:00", "trade", 9.525, 2.0]
["2026-10-02T19:55:54.838543+00:00", "trade", 9.5566, 15.0]
["2026-10-02T19:55:54.938483+00:00", "trade", 9.5566, 100.0]
["2026-10-02T19:55:55.502828+00:00", "trade", 9.525, 1.0]
["2026-10-02T19:55:56.096384+00:00", "trade", 9.525, 300.0]
["2026-10-02T19:55:56.097659+00:00", "trade", 9.525, 21.0]
["2026-10-02T19:55:56.422231+00:00", "trade", 9.525, 400.0]
["2026-10-02T19:55:56.423503+00:00", "trade", 9.525, 22.0]
["2026-10-02T19:55:56.423536+00:00", "trade", 9.525, 1.0]
["2026-10-02T19:55:56.770650+00:00", "trade", 9.53, 27.0]
["2026-10-02T19:55:56.770728+00:00", "trade", 9.53, 47.0]
["2026-10-02T19:55:57.056931+00:00", "trade", 9.525, 2.0]
["2026-10-02T19:55:57.178829+00:00", "trade", 9.525, 385.0]
["2026-10-02T19:55:57.178831+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:57.178833+00:00", "trade", 9.525, 200.0]
["2026-10-02T19:55:57.180102+00:00", "trade", 9.5253, 26.0]
["2026-10-02T19:55:57.210300+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:57.802601+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:57.804220+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:57.892309+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:57.894780+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:57.898398+00:00", "trade", 9.525, 100.0]
["2026-10-02T19:55:58.096254+00:00", "trade", 9.525, 1.0]
["2026-10-02T19:55:58.120342+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:55:58.220837+00:00", "trade", 9.5563, 100.0]
["2026-10-02T19:55:58.281221+00:00", "trade", 9.5455, 100.0]
["2026-10-02T19:55:58.540505+00:00", "trade", 9.525, 18.0]
["2026-10-02T19:55:58.540682+00:00", "trade", 9.525, 23.0]
["2026-10-02T19:55:58.547024+00:00", "trade", 9.5344, 525.0]
["2026-10-02T19:55:58.840613+00:00", "trade", 9.525, 1.0]
["2026-10-02T19:55:59.836854+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:00.010658+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:00.058735+00:00", "trade", 9.525, 400.0]
["2026-10-02T19:56:00.060022+00:00", "trade", 9.5252, 24.0]
["2026-10-02T19:56:00.088840+00:00", "trade", 9.525, 1.0]
["2026-10-02T19:56:00.231985+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:00.232456+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:00.761851+00:00", "trade", 9.525, 200.0]
["2026-10-02T19:56:00.763123+00:00", "trade", 9.525, 21.0]
["2026-10-02T19:56:01.888848+00:00", "trade", 9.525, 4.0]
["2026-10-02T19:56:01.898873+00:00", "trade", 9.525, 100.0]
["2026-10-02T19:56:02.338583+00:00", "trade", 9.5453, 100.0]
["2026-10-02T19:56:03.100691+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.100767+00:00", "trade", 9.53, 1900.0]
["2026-10-02T19:56:03.100769+00:00", "trade", 9.53, 738.0]
["2026-10-02T19:56:03.100778+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:56:03.100778+00:00", "trade", 9.53, 600.0]
["2026-10-02T19:56:03.100806+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:03.100809+00:00", "trade", 9.53, 2500.0]
["2026-10-02T19:56:03.100812+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.100812+00:00", "trade", 9.53, 500.0]
["2026-10-02T19:56:03.100817+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.100817+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.100821+00:00", "trade", 9.53, 1300.0]
["2026-10-02T19:56:03.100821+00:00", "trade", 9.53, 117.0]
["2026-10-02T19:56:03.100821+00:00", "trade", 9.53, 160.0]
["2026-10-02T19:56:03.100821+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.100826+00:00", "trade", 9.53, 1061.0]
["2026-10-02T19:56:03.100871+00:00", "trade", 9.53, 32.0]
["2026-10-02T19:56:03.100874+00:00", "trade", 9.53, 5.0]
["2026-10-02T19:56:03.100878+00:00", "trade", 9.53, 500.0]
["2026-10-02T19:56:03.100882+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:56:03.100882+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:03.100887+00:00", "trade", 9.53, 297.0]
["2026-10-02T19:56:03.100887+00:00", "trade", 9.53, 24.0]
["2026-10-02T19:56:03.100890+00:00", "trade", 9.53, 16.0]
["2026-10-02T19:56:03.100893+00:00", "trade", 9.53, 700.0]
["2026-10-02T19:56:03.100893+00:00", "trade", 9.53, 1200.0]
["2026-10-02T19:56:03.100896+00:00", "trade", 9.53, 18.0]
["2026-10-02T19:56:03.100896+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.100901+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:03.100901+00:00", "trade", 9.53, 900.0]
["2026-10-02T19:56:03.100905+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.100906+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.100906+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:03.100909+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.100909+00:00", "trade", 9.53, 28.0]
["2026-10-02T19:56:03.100913+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:03.100913+00:00", "trade", 9.53, 2300.0]
["2026-10-02T19:56:03.100917+00:00", "trade", 9.53, 5.0]
["2026-10-02T19:56:03.100917+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.100920+00:00", "trade", 9.53, 1300.0]
["2026-10-02T19:56:03.100920+00:00", "trade", 9.53, 6.0]
["2026-10-02T19:56:03.100926+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.100926+00:00", "trade", 9.53, 1500.0]
["2026-10-02T19:56:03.100926+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.100926+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.100926+00:00", "trade", 9.53, 25.0]
["2026-10-02T19:56:03.100929+00:00", "trade", 9.53, 19.0]
["2026-10-02T19:56:03.100929+00:00", "trade", 9.53, 35.0]
["2026-10-02T19:56:03.100932+00:00", "trade", 9.53, 500.0]
["2026-10-02T19:56:03.100995+00:00", "trade", 9.53, 33.0]
["2026-10-02T19:56:03.101004+00:00", "trade", 9.53, 141.0]
["2026-10-02T19:56:03.101007+00:00", "trade", 9.53, 98.0]
["2026-10-02T19:56:03.101007+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.101011+00:00", "trade", 9.53, 12.0]
["2026-10-02T19:56:03.101014+00:00", "trade", 9.53, 800.0]
["2026-10-02T19:56:03.101014+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.101019+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:56:03.101019+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.101022+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:03.101022+00:00", "trade", 9.53, 6.0]
["2026-10-02T19:56:03.101025+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:03.101025+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.101028+00:00", "trade", 9.53, 500.0]
["2026-10-02T19:56:03.101028+00:00", "trade", 9.53, 197.0]
["2026-10-02T19:56:03.101086+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.101116+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.101146+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.101281+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.101306+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.101364+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.101417+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.101422+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.101432+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.101497+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.101502+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.101512+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.101512+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:03.101522+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.101617+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.101793+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.101953+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.102003+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.102023+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.102062+00:00", "trade", 9.5271, 29.0]
["2026-10-02T19:56:03.102083+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.102083+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.102125+00:00", "trade", 9.5293, 35.0]
["2026-10-02T19:56:03.102191+00:00", "trade", 9.5298, 46.0]
["2026-10-02T19:56:03.102273+00:00", "trade", 9.528, 25.0]
["2026-10-02T19:56:03.102336+00:00", "trade", 9.53, 23.0]
["2026-10-02T19:56:03.102359+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.102396+00:00", "trade", 9.53, 25.0]
["2026-10-02T19:56:03.102459+00:00", "trade", 9.53, 25.0]
["2026-10-02T19:56:03.102484+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.102519+00:00", "trade", 9.53, 38.0]
["2026-10-02T19:56:03.102570+00:00", "trade", 9.53, 69.0]
["2026-10-02T19:56:03.102622+00:00", "trade", 9.53, 29.0]
["2026-10-02T19:56:03.102673+00:00", "trade", 9.53, 32.0]
["2026-10-02T19:56:03.102724+00:00", "trade", 9.53, 32.0]
["2026-10-02T19:56:03.102775+00:00", "trade", 9.53, 21.0]
["2026-10-02T19:56:03.102829+00:00", "trade", 9.53, 22.0]
["2026-10-02T19:56:03.102895+00:00", "trade", 9.53, 25.0]
["2026-10-02T19:56:03.102943+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:03.102994+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:03.103046+00:00", "trade", 9.53, 29.0]
["2026-10-02T19:56:03.103094+00:00", "trade", 9.53, 23.0]
["2026-10-02T19:56:03.103145+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:03.103199+00:00", "trade", 9.53, 25.0]
["2026-10-02T19:56:03.103250+00:00", "trade", 9.53, 42.0]
["2026-10-02T19:56:03.103298+00:00", "trade", 9.53, 29.0]
["2026-10-02T19:56:03.103349+00:00", "trade", 9.53, 21.0]
["2026-10-02T19:56:03.103400+00:00", "trade", 9.53, 24.0]
["2026-10-02T19:56:03.103441+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.103448+00:00", "trade", 9.53, 21.0]
["2026-10-02T19:56:03.103500+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:03.103554+00:00", "trade", 9.53, 29.0]
["2026-10-02T19:56:03.103602+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:03.103653+00:00", "trade", 9.53, 23.0]
["2026-10-02T19:56:03.103701+00:00", "trade", 9.53, 21.0]
["2026-10-02T19:56:03.108681+00:00", "trade", 9.5415, 20.0]
["2026-10-02T19:56:03.108732+00:00", "trade", 9.5353, 106.0]
["2026-10-02T19:56:03.109920+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.111836+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.112031+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.136753+00:00", "trade", 9.535, 4.0]
["2026-10-02T19:56:03.157781+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.158302+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.189787+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:56:03.189790+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:56:03.189838+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:56:03.190428+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.190870+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.191104+00:00", "trade", 9.5319, 20.0]
["2026-10-02T19:56:03.191721+00:00", "trade", 9.53, 28.0]
["2026-10-02T19:56:03.288612+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.289103+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.289556+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:56:03.290521+00:00", "trade", 9.535, 1491.0]
["2026-10-02T19:56:03.290828+00:00", "trade", 9.5349, 21.0]
["2026-10-02T19:56:03.290882+00:00", "trade", 9.5329, 23.0]
["2026-10-02T19:56:03.291799+00:00", "trade", 9.535, 22.0]
["2026-10-02T19:56:03.291859+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:56:03.301341+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:56:03.918597+00:00", "trade", 9.535, 118.0]
["2026-10-02T19:56:03.918599+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:56:03.918603+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:56:03.918882+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:56:03.926559+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.926562+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:56:03.926631+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.927173+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.927213+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.927258+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.927343+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.927649+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.928621+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.928908+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:56:03.928932+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:56:03.929010+00:00", "trade", 9.53, 1.0]
["2026-10-02T19:56:03.929049+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.929094+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.929124+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:56:03.929347+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:56:03.929413+00:00", "trade", 9.53, 3.0]
["2026-10-02T19:56:03.929482+00:00", "trade", 9.53, 1200.0]
["2026-10-02T19:56:03.929482+00:00", "trade", 9.53, 500.0]
["2026-10-02T19:56:03.929483+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.929486+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:56:03.929488+00:00", "trade", 9.53, 500.0]
["2026-10-02T19:56:03.929488+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:56:03.929623+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.929623+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:03.929807+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:03.929807+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:03.929814+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.929816+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:03.929819+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.929820+00:00", "trade", 9.53, 703.0]
["2026-10-02T19:56:03.929822+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:03.929822+00:00", "trade", 9.53, 7.0]
["2026-10-02T19:56:03.929824+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.929839+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.929861+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.929864+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.929919+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.929984+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.930005+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.930014+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.930030+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.930033+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:56:03.930190+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.930207+00:00", "trade", 9.5317, 23.0]
["2026-10-02T19:56:03.930264+00:00", "trade", 9.5333, 21.0]
["2026-10-02T19:56:03.930310+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.930400+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:03.930415+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.930417+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:03.930444+00:00", "trade", 9.53, 2.0]
["2026-10-02T19:56:03.930455+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.930611+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.930616+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.930619+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:03.930631+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.930666+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.930670+00:00", "trade", 9.5309, 20.0]
["2026-10-02T19:56:03.930766+00:00", "trade", 9.53, 26.0]
["2026-10-02T19:56:03.930823+00:00", "trade", 9.53, 21.0]
["2026-10-02T19:56:03.930877+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:03.930897+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.930897+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.930937+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.931085+00:00", "trade", 9.53, 21.0]
["2026-10-02T19:56:03.931136+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:03.931187+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:03.931834+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.931834+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.933112+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.933503+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.934530+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:03.981968+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:04.027211+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:04.092406+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:04.238453+00:00", "trade", 9.525, 186.0]
["2026-10-02T19:56:05.703340+00:00", "trade", 9.5534, 100.0]
["2026-10-02T19:56:07.913316+00:00", "trade", 9.5426, 500.0]
["2026-10-02T19:56:08.239563+00:00", "trade", 9.525, 2.0]
["2026-10-02T19:56:08.239749+00:00", "trade", 9.525, 5.0]
["2026-10-02T19:56:09.862253+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:10.879127+00:00", "trade", 9.5534, 69.0]
["2026-10-02T19:56:13.059075+00:00", "trade", 9.5533, 300.0]
["2026-10-02T19:56:13.291083+00:00", "trade", 9.5426, 73.0]
["2026-10-02T19:56:13.292781+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:13.293473+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:13.293944+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:14.552165+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:14.552646+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:14.552841+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:14.793845+00:00", "trade", 9.53, 500.0]
["2026-10-02T19:56:14.793861+00:00", "trade", 9.525, 300.0]
["2026-10-02T19:56:14.794092+00:00", "trade", 9.53, 623.0]
["2026-10-02T19:56:14.794143+00:00", "trade", 9.53, 600.0]
["2026-10-02T19:56:14.794146+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:56:14.794150+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:56:14.794150+00:00", "trade", 9.53, 700.0]
["2026-10-02T19:56:14.794152+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:56:14.794152+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:14.794155+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:14.794164+00:00", "trade", 9.53, 1700.0]
["2026-10-02T19:56:14.794164+00:00", "trade", 9.53, 16.0]
["2026-10-02T19:56:14.794171+00:00", "trade", 9.53, 1200.0]
["2026-10-02T19:56:14.794171+00:00", "trade", 9.53, 98.0]
["2026-10-02T19:56:14.794173+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:14.794176+00:00", "trade", 9.53, 10.0]
["2026-10-02T19:56:14.794176+00:00", "trade", 9.53, 700.0]
["2026-10-02T19:56:14.794179+00:00", "trade", 9.53, 500.0]
["2026-10-02T19:56:14.794182+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:14.794182+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:56:14.794185+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:14.794185+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:14.794276+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:14.794352+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:14.794356+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:14.794356+00:00", "quote", 9.52, 9.53]
["2026-10-02T19:56:14.794401+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:14.794416+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:14.794432+00:00", "trade", 9.53, 12.0]
["2026-10-02T19:56:14.794432+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:56:14.794435+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:14.794435+00:00", "trade", 9.53, 500.0]
["2026-10-02T19:56:14.794441+00:00", "trade", 9.53, 600.0]
["2026-10-02T19:56:14.794441+00:00", "trade", 9.53, 16.0]
["2026-10-02T19:56:14.794441+00:00", "trade", 9.53, 500.0]
["2026-10-02T19:56:14.794444+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:14.794450+00:00", "trade", 9.53, 175.0]
["2026-10-02T19:56:14.794450+00:00", "trade", 9.53, 8.0]
["2026-10-02T19:56:14.794453+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:56:14.794572+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:14.794577+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:14.794577+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:14.794603+00:00", "trade", 9.53, 600.0]
["2026-10-02T19:56:14.794606+00:00", "trade", 9.53, 98.0]
["2026-10-02T19:56:14.794609+00:00", "trade", 9.53, 500.0]
["2026-10-02T19:56:14.794609+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:56:14.794627+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:14.794637+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:14.794767+00:00", "quote", 9.53, 9.53]
["2026-10-02T19:56:14.794964+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:56:14.795003+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795123+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795123+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795129+00:00", "trade", 9.5293, 21.0]
["2026-10-02T19:56:14.795163+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795183+00:00", "trade", 9.5297, 20.0]
["2026-10-02T19:56:14.795203+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795203+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795203+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795243+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795243+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795324+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795364+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795404+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795415+00:00", "trade", 9.529, 23.0]
["2026-10-02T19:56:14.795444+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795444+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795490+00:00", "trade", 9.5291, 20.0]
["2026-10-02T19:56:14.795524+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795541+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:14.795564+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795564+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795568+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:14.795577+00:00", "trade", 9.535, 15.0]
["2026-10-02T19:56:14.795595+00:00", "trade", 9.5295, 20.0]
["2026-10-02T19:56:14.795646+00:00", "trade", 9.53, 36.0]
["2026-10-02T19:56:14.795716+00:00", "trade", 9.53, 26.0]
["2026-10-02T19:56:14.795794+00:00", "trade", 9.53, 25.0]
["2026-10-02T19:56:14.795845+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:14.795880+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.795899+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:14.795947+00:00", "trade", 9.53, 21.0]
["2026-10-02T19:56:14.795998+00:00", "trade", 9.53, 23.0]
["2026-10-02T19:56:14.796052+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:14.796103+00:00", "trade", 9.53, 21.0]
["2026-10-02T19:56:14.796157+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:56:14.796209+00:00", "trade", 9.53, 24.0]
["2026-10-02T19:56:14.796260+00:00", "trade", 9.53, 21.0]
["2026-10-02T19:56:14.796401+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:14.799856+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:56:14.803946+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:56:14.805227+00:00", "trade", 9.5304, 20.0]
["2026-10-02T19:56:14.805546+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:14.807290+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:56:14.896194+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:15.395322+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:15.401637+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:16.456138+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:17.708109+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:20.374153+00:00", "trade", 9.535, 136.0]
["2026-10-02T19:56:20.375428+00:00", "trade", 9.5304, 20.0]
["2026-10-02T19:56:21.633525+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:21.633715+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:21.635379+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:21.683679+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:21.684241+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:21.684682+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:21.685079+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:56:21.686087+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:56:21.686270+00:00", "trade", 9.535, 127.0]
["2026-10-02T19:56:21.686297+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:56:21.686324+00:00", "trade", 9.535, 81.0]
["2026-10-02T19:56:21.686354+00:00", "trade", 9.535, 29.0]
["2026-10-02T19:56:21.687545+00:00", "trade", 9.535, 208.0]
["2026-10-02T19:56:21.687572+00:00", "trade", 9.535, 208.0]
["2026-10-02T19:56:21.695277+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:56:21.695923+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:22.552402+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:23.421293+00:00", "trade", 9.5408, 100.0]
["2026-10-02T19:56:24.119193+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:24.338465+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:26.407301+00:00", "trade", 9.535, 11.0]
["2026-10-02T19:56:26.408588+00:00", "trade", 9.5342, 20.0]
["2026-10-02T19:56:26.408597+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:56:26.408657+00:00", "trade", 9.535, 175.0]
["2026-10-02T19:56:26.409929+00:00", "trade", 9.5326, 20.0]
["2026-10-02T19:56:26.413682+00:00", "trade", 9.54, 4.0]
["2026-10-02T19:56:26.414292+00:00", "trade", 9.54, 6.0]
["2026-10-02T19:56:26.414578+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:26.414618+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:26.414899+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:26.415380+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:26.415380+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:26.415821+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:26.426309+00:00", "trade", 9.54, 6.0]
["2026-10-02T19:56:26.427183+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:26.540939+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:27.426998+00:00", "trade", 9.535, 87.0]
["2026-10-02T19:56:27.427080+00:00", "trade", 9.535, 113.0]
["2026-10-02T19:56:27.427590+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:27.428086+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:27.457917+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:27.915025+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:28.058273+00:00", "trade", 9.5408, 200.0]
["2026-10-02T19:56:28.959742+00:00", "trade", 9.5505, 100.0]
["2026-10-02T19:56:29.029499+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:29.029900+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:29.308753+00:00", "trade", 9.54, 194.0]
["2026-10-02T19:56:29.309360+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:29.309400+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:29.309405+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:29.309513+00:00", "trade", 9.535, 10.0]
["2026-10-02T19:56:29.309841+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:29.692704+00:00", "trade", 9.5416, 51.0]
["2026-10-02T19:56:29.730939+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:29.731119+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:29.731375+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:29.864061+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:30.010690+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:30.040386+00:00", "trade", 9.54, 391.0]
["2026-10-02T19:56:30.040398+00:00", "trade", 9.54, 800.0]
["2026-10-02T19:56:30.040413+00:00", "trade", 9.54, 900.0]
["2026-10-02T19:56:30.040416+00:00", "trade", 9.54, 2509.0]
["2026-10-02T19:56:30.040446+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:30.040902+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:30.040922+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:30.041338+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:30.042852+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:30.043018+00:00", "trade", 9.54, 80.0]
["2026-10-02T19:56:30.043018+00:00", "trade", 9.54, 260.0]
["2026-10-02T19:56:30.043018+00:00", "trade", 9.54, 40.0]
["2026-10-02T19:56:30.043018+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043020+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:30.043023+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:56:30.043026+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:30.043026+00:00", "trade", 9.54, 80.0]
["2026-10-02T19:56:30.043029+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:30.043029+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043032+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043035+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043038+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:30.043038+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:56:30.043044+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:56:30.043047+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:30.043050+00:00", "trade", 9.54, 120.0]
["2026-10-02T19:56:30.043050+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:30.043053+00:00", "trade", 9.54, 260.0]
["2026-10-02T19:56:30.043056+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043060+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043060+00:00", "trade", 9.54, 600.0]
["2026-10-02T19:56:30.043077+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:56:30.043081+00:00", "trade", 9.54, 1000.0]
["2026-10-02T19:56:30.043083+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043083+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043086+00:00", "trade", 9.54, 600.0]
["2026-10-02T19:56:30.043090+00:00", "trade", 9.54, 900.0]
["2026-10-02T19:56:30.043090+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:56:30.043092+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043092+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:30.043096+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:56:30.043096+00:00", "trade", 9.54, 28.0]
["2026-10-02T19:56:30.043101+00:00", "trade", 9.54, 17.0]
["2026-10-02T19:56:30.043101+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:56:30.043105+00:00", "trade", 9.54, 8.0]
["2026-10-02T19:56:30.043105+00:00", "trade", 9.54, 1300.0]
["2026-10-02T19:56:30.043107+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:56:30.043107+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043183+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043188+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043276+00:00", "trade", 9.54, 72.0]
["2026-10-02T19:56:30.043276+00:00", "trade", 9.54, 600.0]
["2026-10-02T19:56:30.043282+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043282+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043286+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043286+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043291+00:00", "trade", 9.54, 220.0]
["2026-10-02T19:56:30.043291+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:56:30.043294+00:00", "trade", 9.54, 40.0]
["2026-10-02T19:56:30.043294+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043297+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:56:30.043300+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.043357+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:56:30.043358+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:30.043441+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:56:30.043518+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:56:30.043519+00:00", "trade", 9.54, 1000.0]
["2026-10-02T19:56:30.043528+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:56:30.043558+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:56:30.043583+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:56:30.043588+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.043628+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.043633+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.043673+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.043678+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.043794+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.043809+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.043864+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.043884+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.043916+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.044109+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.044134+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.044145+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.044343+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.044406+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:56:30.044480+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.045142+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.045176+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.045758+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.046590+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.046614+00:00", "trade", 9.5387, 28.0]
["2026-10-02T19:56:30.046630+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.046630+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.046671+00:00", "trade", 9.5375, 20.0]
["2026-10-02T19:56:30.046722+00:00", "trade", 9.54, 51.0]
["2026-10-02T19:56:30.046776+00:00", "trade", 9.54, 24.0]
["2026-10-02T19:56:30.046827+00:00", "trade", 9.5398, 35.0]
["2026-10-02T19:56:30.047074+00:00", "trade", 9.54, 22.0]
["2026-10-02T19:56:30.047101+00:00", "trade", 9.545, 108.0]
["2026-10-02T19:56:30.047215+00:00", "trade", 9.54, 23.0]
["2026-10-02T19:56:30.047269+00:00", "trade", 9.54, 21.0]
["2026-10-02T19:56:30.047347+00:00", "trade", 9.54, 21.0]
["2026-10-02T19:56:30.047401+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:30.047477+00:00", "trade", 9.54, 24.0]
["2026-10-02T19:56:30.047543+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:30.047594+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:30.047642+00:00", "trade", 9.54, 7.0]
["2026-10-02T19:56:30.047696+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:30.047771+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:30.047822+00:00", "trade", 9.54, 21.0]
["2026-10-02T19:56:30.047874+00:00", "trade", 9.54, 21.0]
["2026-10-02T19:56:30.050342+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:30.053858+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.053858+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.077819+00:00", "trade", 9.54, 61.0]
["2026-10-02T19:56:30.078378+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:30.078378+00:00", "trade", 9.545, 300.0]
["2026-10-02T19:56:30.078381+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:56:30.079028+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.079028+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.079671+00:00", "trade", 9.5412, 20.0]
["2026-10-02T19:56:30.079752+00:00", "trade", 9.5412, 20.0]
["2026-10-02T19:56:30.081288+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.143942+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.146112+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:30.148929+00:00", "trade", 9.545, 638.0]
["2026-10-02T19:56:30.278730+00:00", "trade", 9.5499, 100.0]
["2026-10-02T19:56:30.280934+00:00", "trade", 9.545, 700.0]
["2026-10-02T19:56:30.282209+00:00", "trade", 9.5448, 30.0]
["2026-10-02T19:56:30.678649+00:00", "trade", 9.5325, 4.0]
["2026-10-02T19:56:30.766753+00:00", "trade", 9.545, 4.0]
["2026-10-02T19:56:31.875060+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:56:32.339236+00:00", "trade", 9.5499, 200.0]
["2026-10-02T19:56:32.344589+00:00", "trade", 9.5499, 38.0]
["2026-10-02T19:56:32.351989+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:56:32.352702+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:32.353107+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:32.355318+00:00", "trade", 9.545, 701.0]
["2026-10-02T19:56:32.356596+00:00", "trade", 9.544, 20.0]
["2026-10-02T19:56:33.292614+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:33.292935+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:33.356314+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:56:33.361212+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:33.647417+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:33.836056+00:00", "trade", 9.545, 4.0]
["2026-10-02T19:56:33.837328+00:00", "trade", 9.5445, 20.0]
["2026-10-02T19:56:33.935115+00:00", "trade", 9.545, 300.0]
["2026-10-02T19:56:33.935193+00:00", "trade", 9.545, 400.0]
["2026-10-02T19:56:34.398840+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:56:34.399920+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:34.400376+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:34.400849+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:34.400945+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:34.401266+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:34.401576+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:34.402535+00:00", "trade", 9.545, 20.0]
["2026-10-02T19:56:34.409017+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:35.119752+00:00", "trade", 9.5415, 2.0]
["2026-10-02T19:56:35.379315+00:00", "trade", 9.5407, 100.0]
["2026-10-02T19:56:35.492462+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:35.642218+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:35.905198+00:00", "trade", 9.54, 13.0]
["2026-10-02T19:56:35.905771+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:35.905771+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:35.905861+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:35.905861+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:35.905886+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:35.906222+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:35.906342+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:35.910943+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:35.930503+00:00", "trade", 9.54, 72.0]
["2026-10-02T19:56:36.137292+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:37.247435+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:37.832533+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:37.872974+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:39.136175+00:00", "trade", 9.545, 41.0]
["2026-10-02T19:56:39.136271+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:39.137194+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:39.137234+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:39.231383+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:39.231945+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:39.532765+00:00", "trade", 9.5415, 400.0]
["2026-10-02T19:56:39.729625+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:39.729630+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:39.762999+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:39.763440+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:39.908320+00:00", "trade", 9.5415, 32.0]
["2026-10-02T19:56:40.021725+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:40.021760+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:40.021765+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:40.119648+00:00", "trade", 9.5498, 100.0]
["2026-10-02T19:56:40.121793+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:40.143956+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:40.922352+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:56:42.693927+00:00", "trade", 9.545, 171.0]
["2026-10-02T19:56:42.693951+00:00", "trade", 9.545, 37.0]
["2026-10-02T19:56:42.695533+00:00", "trade", 9.545, 23.0]
["2026-10-02T19:56:43.172030+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:43.172048+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:43.172144+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:43.291646+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:56:43.291679+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:56:43.292271+00:00", "trade", 9.545, 4.0]
["2026-10-02T19:56:44.685238+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:45.547156+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:45.985652+00:00", "trade", 9.545, 8.0]
["2026-10-02T19:56:45.985682+00:00", "trade", 9.545, 92.0]
["2026-10-02T19:56:45.986417+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:47.226304+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:47.227461+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:48.051649+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:48.052250+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:48.052330+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:48.100490+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:48.429973+00:00", "trade", 9.545, 335.0]
["2026-10-02T19:56:48.431248+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:48.431251+00:00", "trade", 9.5448, 20.0]
["2026-10-02T19:56:48.431303+00:00", "trade", 9.5447, 25.0]
["2026-10-02T19:56:48.431958+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:56:48.432015+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:49.073061+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:49.151873+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:49.175760+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:49.394682+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:49.398652+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:49.530415+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:49.530445+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:49.531241+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:51.070834+00:00", "trade", 9.5407, 3.0]
["2026-10-02T19:56:51.728689+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:53.664053+00:00", "trade", 9.5488, 100.0]
["2026-10-02T19:56:53.847493+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:53.847974+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:53.850976+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:53.850976+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:53.942324+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:53.942329+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:53.971960+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.077763+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:54.077767+00:00", "trade", 9.54, 32.0]
["2026-10-02T19:56:54.077767+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:56:54.077772+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:54.077772+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:54.077775+00:00", "trade", 9.54, 1300.0]
["2026-10-02T19:56:54.077778+00:00", "trade", 9.54, 175.0]
["2026-10-02T19:56:54.077778+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:54.077778+00:00", "trade", 9.54, 252.0]
["2026-10-02T19:56:54.077781+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:56:54.077781+00:00", "trade", 9.54, 68.0]
["2026-10-02T19:56:54.077892+00:00", "trade", 9.54, 457.0]
["2026-10-02T19:56:54.077892+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:56:54.077898+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:54.077898+00:00", "trade", 9.54, 50.0]
["2026-10-02T19:56:54.077901+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:56:54.077905+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:56:54.077905+00:00", "trade", 9.54, 55.0]
["2026-10-02T19:56:54.077910+00:00", "trade", 9.54, 44.0]
["2026-10-02T19:56:54.077910+00:00", "trade", 9.54, 500.0]
["2026-10-02T19:56:54.077910+00:00", "trade", 9.54, 815.0]
["2026-10-02T19:56:54.077914+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:54.077922+00:00", "trade", 9.54, 185.0]
["2026-10-02T19:56:54.078013+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:56:54.078015+00:00", "trade", 9.54, 90.0]
["2026-10-02T19:56:54.078017+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:56:54.078018+00:00", "trade", 9.54, 25.0]
["2026-10-02T19:56:54.078018+00:00", "trade", 9.54, 163.0]
["2026-10-02T19:56:54.078024+00:00", "trade", 9.54, 237.0]
["2026-10-02T19:56:54.078024+00:00", "trade", 9.54, 27.0]
["2026-10-02T19:56:54.078028+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:56:54.078028+00:00", "trade", 9.54, 278.0]
["2026-10-02T19:56:54.078034+00:00", "trade", 9.54, 22.0]
["2026-10-02T19:56:54.078037+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:56:54.078052+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:56:54.078097+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:56:54.078137+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:56:54.078273+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:56:54.078313+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:56:54.078394+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:56:54.078398+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.078473+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.078508+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.078513+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.078608+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.078608+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.078729+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.078769+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.078929+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.078959+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.078984+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.078984+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.079119+00:00", "trade", 9.5416, 37.0]
["2026-10-02T19:56:54.079182+00:00", "trade", 9.5421, 20.0]
["2026-10-02T19:56:54.079242+00:00", "trade", 9.5414, 20.0]
["2026-10-02T19:56:54.079270+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.079305+00:00", "trade", 9.54, 21.0]
["2026-10-02T19:56:54.079365+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:54.079426+00:00", "trade", 9.54, 30.0]
["2026-10-02T19:56:54.079504+00:00", "trade", 9.54, 23.0]
["2026-10-02T19:56:54.079597+00:00", "trade", 9.5404, 20.0]
["2026-10-02T19:56:54.079972+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.081194+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:56:54.082072+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:56:54.082132+00:00", "trade", 9.535, 532.0]
["2026-10-02T19:56:54.082362+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.082451+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:56:54.082969+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.083404+00:00", "trade", 9.5388, 21.0]
["2026-10-02T19:56:54.083455+00:00", "trade", 9.5375, 24.0]
["2026-10-02T19:56:54.083506+00:00", "trade", 9.5388, 21.0]
["2026-10-02T19:56:54.084903+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.092200+00:00", "trade", 9.54, 175.0]
["2026-10-02T19:56:54.092215+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:54.092236+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:56:54.092236+00:00", "trade", 9.54, 3000.0]
["2026-10-02T19:56:54.092236+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.092239+00:00", "trade", 9.54, 900.0]
["2026-10-02T19:56:54.092239+00:00", "trade", 9.54, 125.0]
["2026-10-02T19:56:54.092722+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.092792+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.092842+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.093213+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.093238+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.093517+00:00", "trade", 9.5399, 26.0]
["2026-10-02T19:56:54.093568+00:00", "trade", 9.5399, 55.0]
["2026-10-02T19:56:54.093622+00:00", "trade", 9.5399, 26.0]
["2026-10-02T19:56:54.100561+00:00", "trade", 9.535, 600.0]
["2026-10-02T19:56:54.100629+00:00", "trade", 9.535, 800.0]
["2026-10-02T19:56:54.100776+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.100816+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.101838+00:00", "trade", 9.5382, 24.0]
["2026-10-02T19:56:54.102691+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.133309+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.133629+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.155597+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:54.156639+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.156674+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.297024+00:00", "trade", 9.5413, 45.0]
["2026-10-02T19:56:54.550287+00:00", "trade", 9.54, 1700.0]
["2026-10-02T19:56:54.550290+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:56:54.550293+00:00", "trade", 9.54, 1000.0]
["2026-10-02T19:56:54.550293+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:56:54.550299+00:00", "trade", 9.54, 1.0]
["2026-10-02T19:56:54.550299+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:56:54.550299+00:00", "trade", 9.54, 1000.0]
["2026-10-02T19:56:54.550302+00:00", "trade", 9.54, 2582.0]
["2026-10-02T19:56:54.550635+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:54.551194+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.551244+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.551264+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.551269+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.551269+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.551389+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.551394+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.551489+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.551489+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.551565+00:00", "trade", 9.5383, 30.0]
["2026-10-02T19:56:54.551622+00:00", "trade", 9.5385, 39.0]
["2026-10-02T19:56:54.551695+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:56:54.551695+00:00", "trade", 9.54, 141.0]
["2026-10-02T19:56:54.551697+00:00", "trade", 9.5383, 30.0]
["2026-10-02T19:56:54.551748+00:00", "trade", 9.54, 24.0]
["2026-10-02T19:56:54.551799+00:00", "trade", 9.54, 36.0]
["2026-10-02T19:56:54.551850+00:00", "trade", 9.54, 54.0]
["2026-10-02T19:56:54.551850+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.551904+00:00", "trade", 9.54, 36.0]
["2026-10-02T19:56:54.552026+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.552220+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:54.554035+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:56:54.554037+00:00", "trade", 9.54, 52.0]
["2026-10-02T19:56:54.554186+00:00", "quote", 9.53, 9.55]
["2026-10-02T19:56:54.554187+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:54.554200+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:56:54.554201+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.554286+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.554286+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.554316+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.554442+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.554770+00:00", "trade", 9.54, 123.0]
["2026-10-02T19:56:54.554842+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.554882+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.554887+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.554887+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.555203+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.557404+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.557404+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.557489+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.557965+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.557965+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.561353+00:00", "trade", 9.54, 148.0]
["2026-10-02T19:56:54.652435+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.653678+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:54.748067+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:55.051177+00:00", "trade", 9.5413, 200.0]
["2026-10-02T19:56:55.623662+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:55.781445+00:00", "trade", 9.5413, 100.0]
["2026-10-02T19:56:56.801131+00:00", "trade", 9.5413, 100.0]
["2026-10-02T19:56:57.991936+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:58.428425+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:58.610168+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:59.173785+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:59.189207+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:59.218381+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:56:59.220581+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:00.010703+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:00.585365+00:00", "trade", 9.545, 198.0]
["2026-10-02T19:57:00.585416+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:57:00.586283+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:00.586403+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:00.586688+00:00", "trade", 9.5411, 20.0]
["2026-10-02T19:57:00.588568+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:00.624539+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:00.675245+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:00.676112+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:00.918780+00:00", "trade", 9.5402, 100.0]
["2026-10-02T19:57:01.439795+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:01.446672+00:00", "trade", 9.5396, 1.0]
["2026-10-02T19:57:03.620139+00:00", "trade", 9.5353, 8.0]
["2026-10-02T19:57:03.621153+00:00", "trade", 9.545, 19.0]
["2026-10-02T19:57:03.621312+00:00", "trade", 9.545, 379.0]
["2026-10-02T19:57:03.621357+00:00", "trade", 9.545, 8.0]
["2026-10-02T19:57:03.622635+00:00", "trade", 9.545, 187.0]
["2026-10-02T19:57:03.622662+00:00", "trade", 9.545, 6.0]
["2026-10-02T19:57:03.792562+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:03.795189+00:00", "trade", 9.545, 600.0]
["2026-10-02T19:57:03.877123+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:04.399048+00:00", "trade", 9.5481, 200.0]
["2026-10-02T19:57:04.401086+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:04.401807+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:04.421298+00:00", "trade", 9.5412, 100.0]
["2026-10-02T19:57:04.619115+00:00", "trade", 9.5354, 23.0]
["2026-10-02T19:57:04.623286+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:57:04.624222+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:04.692685+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:04.891824+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:05.048011+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:57:05.049286+00:00", "trade", 9.545, 21.0]
["2026-10-02T19:57:05.975196+00:00", "trade", 9.545, 9.0]
["2026-10-02T19:57:06.251774+00:00", "trade", 9.5401, 100.0]
["2026-10-02T19:57:06.261568+00:00", "trade", 9.5412, 42.0]
["2026-10-02T19:57:06.262840+00:00", "trade", 9.5431, 20.0]
["2026-10-02T19:57:06.262891+00:00", "trade", 9.5431, 20.0]
["2026-10-02T19:57:07.133095+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:07.167342+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:07.518083+00:00", "trade", 9.5481, 15.0]
["2026-10-02T19:57:07.892699+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:07.926702+00:00", "trade", 9.5352, 1.0]
["2026-10-02T19:57:09.215483+00:00", "trade", 9.545, 230.0]
["2026-10-02T19:57:09.488378+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:09.488819+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:09.638465+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:09.638906+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:09.638946+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:09.758465+00:00", "trade", 9.5382, 100.0]
["2026-10-02T19:57:10.779838+00:00", "trade", 9.5401, 100.0]
["2026-10-02T19:57:10.781717+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:10.782424+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:11.132101+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:11.739176+00:00", "trade", 9.5352, 17.0]
["2026-10-02T19:57:11.743552+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:11.869708+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:12.212293+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:12.326459+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:57:12.425798+00:00", "trade", 9.5481, 200.0]
["2026-10-02T19:57:12.562452+00:00", "trade", 9.545, 500.0]
["2026-10-02T19:57:14.240083+00:00", "trade", 9.5353, 100.0]
["2026-10-02T19:57:14.739509+00:00", "trade", 9.5412, 33.0]
["2026-10-02T19:57:14.754767+00:00", "trade", 9.545, 6.0]
["2026-10-02T19:57:17.663972+00:00", "trade", 9.5412, 6.0]
["2026-10-02T19:57:17.666955+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:17.838027+00:00", "trade", 9.5401, 100.0]
["2026-10-02T19:57:18.721491+00:00", "trade", 9.5401, 39.0]
["2026-10-02T19:57:18.722537+00:00", "trade", 9.545, 18.0]
["2026-10-02T19:57:18.992301+00:00", "trade", 9.5481, 27.0]
["2026-10-02T19:57:19.151412+00:00", "trade", 9.5481, 100.0]
["2026-10-02T19:57:19.492136+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:20.330505+00:00", "trade", 9.5401, 100.0]
["2026-10-02T19:57:21.164754+00:00", "trade", 9.5352, 100.0]
["2026-10-02T19:57:21.412785+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:57:21.414069+00:00", "trade", 9.5447, 20.0]
["2026-10-02T19:57:21.911606+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:21.928507+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:57:21.928511+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:21.928576+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:21.928915+00:00", "trade", 9.545, 118.0]
["2026-10-02T19:57:21.928943+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:21.929015+00:00", "trade", 9.545, 1.0]
["2026-10-02T19:57:21.929015+00:00", "trade", 9.545, 99.0]
["2026-10-02T19:57:21.929143+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:21.929168+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:21.929223+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:21.929424+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:21.929485+00:00", "trade", 9.545, 273.0]
["2026-10-02T19:57:21.929502+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:57:21.929745+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:57:21.930431+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:21.931962+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:57:21.933510+00:00", "trade", 9.541, 2500.0]
["2026-10-02T19:57:21.934800+00:00", "trade", 9.5427, 33.0]
["2026-10-02T19:57:21.934852+00:00", "trade", 9.5419, 51.0]
["2026-10-02T19:57:21.934906+00:00", "trade", 9.5427, 33.0]
["2026-10-02T19:57:21.956563+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:21.956623+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:21.956634+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:21.957150+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:21.957551+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:21.957631+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:22.192059+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:22.601799+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:23.592027+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:23.706691+00:00", "trade", 9.545, 68.0]
["2026-10-02T19:57:24.093571+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:24.131983+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:24.794940+00:00", "trade", 9.545, 4.0]
["2026-10-02T19:57:24.819870+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:24.819936+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:25.123107+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:25.123584+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:25.140664+00:00", "trade", 9.5353, 2.0]
["2026-10-02T19:57:25.557056+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:25.660612+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:25.969357+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:25.969768+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:25.969834+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:25.969889+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:25.969894+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:25.969939+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:25.970280+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:25.970295+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:25.971386+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:26.111706+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:26.302365+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:26.302852+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:26.506456+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:27.358607+00:00", "trade", 9.5396, 100.0]
["2026-10-02T19:57:27.598085+00:00", "trade", 9.5408, 51.0]
["2026-10-02T19:57:27.598662+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:27.693262+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:28.358145+00:00", "trade", 9.548, 14.0]
["2026-10-02T19:57:28.358666+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:28.366821+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:28.551305+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:28.847470+00:00", "trade", 9.5408, 4.0]
["2026-10-02T19:57:29.211667+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:29.451739+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:29.451799+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:29.557400+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:29.557425+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:29.900126+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:30.010725+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:30.103816+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:57:30.105001+00:00", "trade", 9.545, 8.0]
["2026-10-02T19:57:30.130896+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:31.472249+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:31.472305+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:31.931768+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:34.194380+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:34.672258+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:34.713882+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:57:34.716339+00:00", "trade", 9.54, 13.0]
["2026-10-02T19:57:34.716916+00:00", "trade", 9.545, 131.0]
["2026-10-02T19:57:34.716919+00:00", "trade", 9.54, 752.0]
["2026-10-02T19:57:34.716924+00:00", "trade", 9.54, 612.0]
["2026-10-02T19:57:34.716924+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.716929+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:57:34.716929+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.716933+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.716933+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.716935+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:34.716938+00:00", "trade", 9.54, 1.0]
["2026-10-02T19:57:34.716938+00:00", "trade", 9.54, 600.0]
["2026-10-02T19:57:34.716941+00:00", "trade", 9.54, 2.0]
["2026-10-02T19:57:34.716941+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:57:34.716944+00:00", "trade", 9.54, 600.0]
["2026-10-02T19:57:34.716948+00:00", "trade", 9.54, 1000.0]
["2026-10-02T19:57:34.716948+00:00", "trade", 9.54, 700.0]
["2026-10-02T19:57:34.716953+00:00", "trade", 9.54, 84.0]
["2026-10-02T19:57:34.716953+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.716953+00:00", "trade", 9.54, 14.0]
["2026-10-02T19:57:34.716953+00:00", "trade", 9.54, 112.0]
["2026-10-02T19:57:34.717043+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:57:34.717043+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:57:34.717046+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.717049+00:00", "trade", 9.54, 1000.0]
["2026-10-02T19:57:34.717061+00:00", "trade", 9.54, 288.0]
["2026-10-02T19:57:34.717061+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.717068+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.717068+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.717070+00:00", "trade", 9.54, 44.0]
["2026-10-02T19:57:34.717074+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.717074+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.717075+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:34.717079+00:00", "trade", 9.54, 25.0]
["2026-10-02T19:57:34.717079+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.717079+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.717079+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.717100+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:34.717135+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:34.717185+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:34.717290+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:34.717319+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:57:34.717321+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:34.717325+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:57:34.717329+00:00", "trade", 9.54, 3.0]
["2026-10-02T19:57:34.717338+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.717341+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:34.717344+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:57:34.717344+00:00", "trade", 9.54, 900.0]
["2026-10-02T19:57:34.717347+00:00", "trade", 9.54, 1.0]
["2026-10-02T19:57:34.717349+00:00", "trade", 9.54, 2.0]
["2026-10-02T19:57:34.717352+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:57:34.717451+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:57:34.717509+00:00", "trade", 9.54, 90.0]
["2026-10-02T19:57:34.717513+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:57:34.717513+00:00", "trade", 9.54, 500.0]
["2026-10-02T19:57:34.717515+00:00", "trade", 9.54, 1000.0]
["2026-10-02T19:57:34.717518+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.717587+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:57:34.717606+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:57:34.717626+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:57:34.717641+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:57:34.717656+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:57:34.717661+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:57:34.717792+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:57:34.717807+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:57:34.717847+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:57:34.717978+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:57:34.717982+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:57:34.718007+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718057+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718122+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718122+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718200+00:00", "trade", 9.5418, 23.0]
["2026-10-02T19:57:34.718258+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718258+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718258+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718264+00:00", "trade", 9.5409, 20.0]
["2026-10-02T19:57:34.718324+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:57:34.718353+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718372+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:57:34.718378+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718378+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718405+00:00", "trade", 9.5409, 20.0]
["2026-10-02T19:57:34.718447+00:00", "trade", 9.54, 21.0]
["2026-10-02T19:57:34.718458+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718486+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:34.718510+00:00", "trade", 9.54, 22.0]
["2026-10-02T19:57:34.718538+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718538+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718564+00:00", "trade", 9.54, 26.0]
["2026-10-02T19:57:34.718568+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.718612+00:00", "trade", 9.54, 22.0]
["2026-10-02T19:57:34.718664+00:00", "trade", 9.5403, 27.0]
["2026-10-02T19:57:34.718718+00:00", "trade", 9.5402, 20.0]
["2026-10-02T19:57:34.718766+00:00", "trade", 9.5402, 20.0]
["2026-10-02T19:57:34.718814+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:57:34.718865+00:00", "trade", 9.54, 21.0]
["2026-10-02T19:57:34.718931+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:57:34.718970+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:57:34.719021+00:00", "trade", 9.54, 33.0]
["2026-10-02T19:57:34.719259+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:57:34.719259+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:34.719280+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.719746+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:57:34.719749+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:34.719749+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:34.720739+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.720748+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:34.721018+00:00", "trade", 9.5365, 20.0]
["2026-10-02T19:57:34.721380+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.723722+00:00", "trade", 9.5407, 702.0]
["2026-10-02T19:57:34.725169+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.727475+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:34.729895+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:34.730214+00:00", "trade", 9.535, 969.0]
["2026-10-02T19:57:34.731188+00:00", "trade", 9.5377, 20.0]
["2026-10-02T19:57:34.731249+00:00", "trade", 9.5377, 20.0]
["2026-10-02T19:57:34.731495+00:00", "trade", 9.5353, 22.0]
["2026-10-02T19:57:34.741984+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.781919+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.888232+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:34.940153+00:00", "trade", 9.535, 900.0]
["2026-10-02T19:57:34.956431+00:00", "trade", 9.535, 18.0]
["2026-10-02T19:57:35.045562+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:35.109820+00:00", "trade", 9.535, 16.0]
["2026-10-02T19:57:35.609709+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:36.545071+00:00", "trade", 9.535, 2.0]
["2026-10-02T19:57:36.632261+00:00", "trade", 9.5396, 100.0]
["2026-10-02T19:57:36.937340+00:00", "trade", 9.5406, 37.0]
["2026-10-02T19:57:36.959479+00:00", "trade", 9.5356, 100.0]
["2026-10-02T19:57:37.179693+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:37.775547+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:37.926912+00:00", "trade", 9.5396, 200.0]
["2026-10-02T19:57:37.934917+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:57:37.936198+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:57:37.968707+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:38.211159+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:39.205659+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:39.450730+00:00", "trade", 9.535, 80.0]
["2026-10-02T19:57:39.729004+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:39.731006+00:00", "trade", 9.535, 1000.0]
["2026-10-02T19:57:39.732302+00:00", "trade", 9.535, 25.0]
["2026-10-02T19:57:39.732354+00:00", "trade", 9.535, 25.0]
["2026-10-02T19:57:40.172692+00:00", "trade", 9.5406, 300.0]
["2026-10-02T19:57:41.098987+00:00", "trade", 9.5395, 200.0]
["2026-10-02T19:57:41.797442+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:41.831689+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:42.395135+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:42.544697+00:00", "trade", 9.535, 14.0]
["2026-10-02T19:57:42.647957+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:42.819371+00:00", "trade", 9.5476, 7.0]
["2026-10-02T19:57:42.960852+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:43.261473+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:43.582983+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:43.598740+00:00", "trade", 9.5395, 300.0]
["2026-10-02T19:57:44.118588+00:00", "trade", 9.5358, 200.0]
["2026-10-02T19:57:44.582663+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:44.831693+00:00", "trade", 9.535, 12.0]
["2026-10-02T19:57:44.832785+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:44.832965+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:57:44.832980+00:00", "trade", 9.53, 2.0]
["2026-10-02T19:57:44.833341+00:00", "trade", 9.535, 1291.0]
["2026-10-02T19:57:44.833344+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:57:44.833345+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:44.833347+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:57:44.833350+00:00", "trade", 9.54, 351.0]
["2026-10-02T19:57:44.833353+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:57:44.833353+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:57:44.833570+00:00", "trade", 9.535, 1890.0]
["2026-10-02T19:57:44.833899+00:00", "trade", 9.535, 131.0]
["2026-10-02T19:57:44.833899+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:57:44.833901+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:57:44.834308+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:44.834308+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:44.834343+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:44.834383+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:44.834610+00:00", "trade", 9.535, 21.0]
["2026-10-02T19:57:44.834619+00:00", "trade", 9.535, 77.0]
["2026-10-02T19:57:44.834668+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:57:44.834722+00:00", "trade", 9.535, 21.0]
["2026-10-02T19:57:44.834782+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:57:44.834824+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:44.834848+00:00", "trade", 9.5363, 21.0]
["2026-10-02T19:57:44.834908+00:00", "trade", 9.5363, 44.0]
["2026-10-02T19:57:44.834968+00:00", "trade", 9.5363, 21.0]
["2026-10-02T19:57:44.835105+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:44.835185+00:00", "trade", 9.535, 27.0]
["2026-10-02T19:57:44.835265+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:44.835746+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:44.837465+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:44.837866+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:44.843614+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:57:44.844988+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:44.856235+00:00", "trade", 9.535, 173.0]
["2026-10-02T19:57:44.856284+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:44.889082+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:57:45.020645+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:57:45.095352+00:00", "trade", 9.5393, 100.0]
["2026-10-02T19:57:45.103428+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:45.129090+00:00", "trade", 9.535, 33.0]
["2026-10-02T19:57:45.421781+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:46.317284+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:46.319576+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:57:46.671933+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:47.023796+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:47.159494+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:47.693886+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:47.812012+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:48.062983+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:48.219884+00:00", "trade", 9.5394, 18.0]
["2026-10-02T19:57:48.498029+00:00", "trade", 9.5404, 46.0]
["2026-10-02T19:57:48.980275+00:00", "trade", 9.535, 3.0]
["2026-10-02T19:57:49.451076+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:49.451076+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:49.451079+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:57:49.451079+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:57:49.451085+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:57:49.451085+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:57:49.451088+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:57:49.451112+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:57:49.451244+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:57:49.451301+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:57:49.451328+00:00", "trade", 9.535, 123.0]
["2026-10-02T19:57:49.451328+00:00", "trade", 9.535, 277.0]
["2026-10-02T19:57:49.451515+00:00", "trade", 9.535, 23.0]
["2026-10-02T19:57:49.451758+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:57:49.451767+00:00", "trade", 9.535, 23.0]
["2026-10-02T19:57:49.451864+00:00", "trade", 9.535, 377.0]
["2026-10-02T19:57:49.452414+00:00", "trade", 9.5347, 22.0]
["2026-10-02T19:57:49.452474+00:00", "trade", 9.5344, 23.0]
["2026-10-02T19:57:49.452546+00:00", "trade", 9.535, 24.0]
["2026-10-02T19:57:49.452607+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:57:49.453024+00:00", "trade", 9.535, 24.0]
["2026-10-02T19:57:49.884389+00:00", "trade", 9.535, 48.0]
["2026-10-02T19:57:49.963427+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:57:49.963495+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:50.061565+00:00", "trade", 9.535, 4.0]
["2026-10-02T19:57:50.074520+00:00", "trade", 9.535, 700.0]
["2026-10-02T19:57:50.935085+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:57:50.936384+00:00", "trade", 9.5347, 22.0]
["2026-10-02T19:57:51.725139+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:51.766117+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:51.902269+00:00", "trade", 9.535, 10.0]
["2026-10-02T19:57:52.216605+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:52.575434+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:52.840987+00:00", "trade", 9.5393, 100.0]
["2026-10-02T19:57:52.952491+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:53.315992+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:53.537601+00:00", "trade", 9.535, 131.0]
["2026-10-02T19:57:55.660268+00:00", "trade", 9.5393, 10.0]
["2026-10-02T19:57:55.756404+00:00", "trade", 9.5471, 100.0]
["2026-10-02T19:57:55.846602+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:56.323072+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:56.763135+00:00", "trade", 9.5471, 100.0]
["2026-10-02T19:57:56.812146+00:00", "trade", 9.53, 4.0]
["2026-10-02T19:57:56.812149+00:00", "trade", 9.53, 5.0]
["2026-10-02T19:57:56.812615+00:00", "trade", 9.53, 91.0]
["2026-10-02T19:57:56.812637+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:56.812768+00:00", "trade", 9.535, 16.0]
["2026-10-02T19:57:56.812991+00:00", "trade", 9.535, 3.0]
["2026-10-02T19:57:57.059620+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:57.100989+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:57.721551+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:57.721977+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:57.919509+00:00", "trade", 9.5369, 100.0]
["2026-10-02T19:57:58.071755+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:58.115347+00:00", "trade", 9.5399, 38.0]
["2026-10-02T19:57:58.547268+00:00", "trade", 9.53, 112.0]
["2026-10-02T19:57:58.659996+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:58.725431+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:58.934437+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:57:58.935712+00:00", "trade", 9.5346, 22.0]
["2026-10-02T19:57:58.950949+00:00", "trade", 9.535, 10.0]
["2026-10-02T19:57:58.951043+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:57:59.520509+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:59.623871+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:59.952483+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:57:59.952964+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:00.010757+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:00.217049+00:00", "trade", 9.53, 3.0]
["2026-10-02T19:58:00.592166+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:00.592642+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:00.618492+00:00", "trade", 9.5369, 100.0]
["2026-10-02T19:58:00.963341+00:00", "trade", 9.535, 4.0]
["2026-10-02T19:58:01.359924+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:01.508224+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:01.686106+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:01.756869+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:01.757340+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:02.032541+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:02.034245+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:02.035117+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:02.251738+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:02.252169+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:02.252660+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:03.101699+00:00", "trade", 9.5361, 1.0]
["2026-10-02T19:58:03.145921+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:03.146393+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:03.146794+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:03.147275+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:04.048290+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:04.048771+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:04.594965+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:58:04.594968+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:04.595017+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:04.595328+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:58:04.595498+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:04.596243+00:00", "trade", 9.5345, 25.0]
["2026-10-02T19:58:04.931167+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:05.046781+00:00", "trade", 9.5468, 100.0]
["2026-10-02T19:58:05.047303+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:05.218764+00:00", "trade", 9.538, 100.0]
["2026-10-02T19:58:05.684912+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:05.883675+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:06.008201+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:06.019273+00:00", "trade", 9.535, 22.0]
["2026-10-02T19:58:06.019273+00:00", "trade", 9.535, 77.0]
["2026-10-02T19:58:06.019916+00:00", "trade", 9.54, 193.0]
["2026-10-02T19:58:06.019940+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:58:06.019964+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:58:06.020172+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:58:06.020506+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:06.022123+00:00", "trade", 9.535, 5.0]
["2026-10-02T19:58:06.023278+00:00", "trade", 9.535, 208.0]
["2026-10-02T19:58:06.118936+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:06.511219+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:06.553374+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:06.936141+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:06.936156+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:07.002569+00:00", "trade", 9.535, 16.0]
["2026-10-02T19:58:07.614536+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.023975+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:58:08.024366+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:58:08.024729+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:58:08.025054+00:00", "trade", 9.535, 17.0]
["2026-10-02T19:58:08.025214+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.025250+00:00", "trade", 9.5369, 20.0]
["2026-10-02T19:58:08.025442+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:58:08.026720+00:00", "trade", 9.5368, 21.0]
["2026-10-02T19:58:08.035334+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:58:08.035334+00:00", "trade", 9.54, 265.0]
["2026-10-02T19:58:08.035351+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:58:08.035354+00:00", "trade", 9.54, 500.0]
["2026-10-02T19:58:08.035358+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.035361+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:58:08.035361+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:58:08.035361+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:58:08.035363+00:00", "trade", 9.54, 279.0]
["2026-10-02T19:58:08.035368+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.035394+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:58:08.035396+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:58:08.035408+00:00", "trade", 9.54, 8.0]
["2026-10-02T19:58:08.035414+00:00", "trade", 9.54, 116.0]
["2026-10-02T19:58:08.035423+00:00", "trade", 9.54, 8.0]
["2026-10-02T19:58:08.035429+00:00", "trade", 9.54, 17.0]
["2026-10-02T19:58:08.035435+00:00", "trade", 9.54, 2.0]
["2026-10-02T19:58:08.035435+00:00", "trade", 9.54, 31.0]
["2026-10-02T19:58:08.035438+00:00", "trade", 9.54, 32.0]
["2026-10-02T19:58:08.035444+00:00", "trade", 9.54, 98.0]
["2026-10-02T19:58:08.035448+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.035954+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.035979+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.036004+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.036259+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:58:08.036355+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:58:08.036388+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:08.036620+00:00", "trade", 9.5385, 21.0]
["2026-10-02T19:58:08.036674+00:00", "trade", 9.539, 22.0]
["2026-10-02T19:58:08.036846+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.036878+00:00", "trade", 9.54, 25.0]
["2026-10-02T19:58:08.036884+00:00", "trade", 9.54, 800.0]
["2026-10-02T19:58:08.037839+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.037919+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:58:08.038153+00:00", "trade", 9.5394, 23.0]
["2026-10-02T19:58:08.038214+00:00", "trade", 9.5396, 21.0]
["2026-10-02T19:58:08.038716+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.040124+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.040625+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.301171+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.345386+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.345461+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.346308+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.549096+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.652527+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:08.653088+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:58:08.997890+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:09.005548+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:09.006122+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:58:09.006520+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:09.076888+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:09.136655+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:09.424621+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:09.755527+00:00", "trade", 9.5397, 68.0]
["2026-10-02T19:58:09.756205+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:09.756250+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:09.756285+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:09.758814+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:09.758844+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:09.919820+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:10.041459+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:10.174007+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:58:10.174862+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:10.175285+00:00", "trade", 9.5359, 22.0]
["2026-10-02T19:58:10.394550+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:10.395452+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:10.493935+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:10.548582+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:10.603437+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:11.220637+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:11.466285+00:00", "trade", 9.5369, 500.0]
["2026-10-02T19:58:11.467398+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:11.468514+00:00", "trade", 9.535, 26.0]
["2026-10-02T19:58:11.539471+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:11.883605+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:11.884603+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:12.291932+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:12.472743+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:12.473326+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:12.473369+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:12.626564+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:12.831425+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:58:13.218022+00:00", "trade", 9.5439, 100.0]
["2026-10-02T19:58:13.218564+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:13.310363+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:13.311720+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:13.331568+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:13.471731+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:13.472208+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:13.472734+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:13.918330+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:14.274513+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:14.412221+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:14.412397+00:00", "trade", 9.535, 64.0]
["2026-10-02T19:58:14.412717+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:14.412797+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:14.413198+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:14.413531+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:14.881869+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:14.979574+00:00", "trade", 9.535, 192.0]
["2026-10-02T19:58:14.979622+00:00", "trade", 9.535, 11.0]
["2026-10-02T19:58:14.980183+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:15.004059+00:00", "trade", 9.54, 97.0]
["2026-10-02T19:58:15.004631+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:15.384395+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:15.845518+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:15.846465+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:15.936203+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:15.937078+00:00", "trade", 9.535, 7.0]
["2026-10-02T19:58:15.938347+00:00", "trade", 9.5354, 20.0]
["2026-10-02T19:58:15.979913+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:16.037328+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:16.037406+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:16.037921+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:16.037950+00:00", "trade", 9.535, 134.0]
["2026-10-02T19:58:16.038609+00:00", "trade", 9.5356, 20.0]
["2026-10-02T19:58:16.038969+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:16.232515+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:16.513353+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:16.514280+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:16.616188+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:16.789948+00:00", "trade", 9.535, 208.0]
["2026-10-02T19:58:16.789978+00:00", "trade", 9.535, 90.0]
["2026-10-02T19:58:16.790573+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:16.791014+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:16.791379+00:00", "trade", 9.535, 6.0]
["2026-10-02T19:58:16.791487+00:00", "trade", 9.535, 15.0]
["2026-10-02T19:58:16.796573+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:16.796999+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:16.810020+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:16.879891+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:16.880475+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:16.913982+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:17.046773+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:17.047254+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:17.047801+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:17.198855+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:17.199788+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:17.536970+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:17.736390+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:17.736998+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:17.748236+00:00", "trade", 9.535, 6.0]
["2026-10-02T19:58:17.931986+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:18.047862+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:18.352146+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:18.450676+00:00", "trade", 9.5396, 200.0]
["2026-10-02T19:58:18.532185+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:18.632043+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:18.892124+00:00", "trade", 9.535, 600.0]
["2026-10-02T19:58:18.892839+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:18.892854+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:18.893396+00:00", "trade", 9.535, 22.0]
["2026-10-02T19:58:18.893880+00:00", "trade", 9.535, 600.0]
["2026-10-02T19:58:18.893916+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:18.895389+00:00", "trade", 9.535, 600.0]
["2026-10-02T19:58:18.896655+00:00", "trade", 9.535, 600.0]
["2026-10-02T19:58:18.896658+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:58:18.897924+00:00", "trade", 9.535, 23.0]
["2026-10-02T19:58:18.921170+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:58:19.131247+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.131313+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.131322+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.131334+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.131343+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.131352+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.131355+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.131442+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:19.131551+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.131599+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:58:19.131617+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:58:19.131623+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:58:19.131623+00:00", "trade", 9.535, 3.0]
["2026-10-02T19:58:19.131626+00:00", "trade", 9.535, 197.0]
["2026-10-02T19:58:19.131641+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.131809+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.131845+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.131881+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.132038+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.132648+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:58:19.133159+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:58:19.155960+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:19.301421+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:19.504081+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.505244+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:19.669959+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:19.720725+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:19.792185+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:20.311697+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:20.312118+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:20.312659+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:20.318624+00:00", "trade", 9.5373, 100.0]
["2026-10-02T19:58:20.481456+00:00", "trade", 9.5396, 400.0]
["2026-10-02T19:58:20.482692+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:20.483083+00:00", "trade", 9.535, 2.0]
["2026-10-02T19:58:20.541614+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:20.599568+00:00", "trade", 9.535, 173.0]
["2026-10-02T19:58:20.629429+00:00", "trade", 9.535, 29.0]
["2026-10-02T19:58:20.629462+00:00", "trade", 9.535, 179.0]
["2026-10-02T19:58:20.629744+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:20.630749+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:58:20.636255+00:00", "trade", 9.535, 161.0]
["2026-10-02T19:58:20.637245+00:00", "trade", 9.535, 161.0]
["2026-10-02T19:58:20.818188+00:00", "trade", 9.5437, 100.0]
["2026-10-02T19:58:21.106449+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:21.295664+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:21.312719+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:21.641242+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:21.883624+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:22.189101+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:22.245716+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:22.246307+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:22.246857+00:00", "trade", 9.535, 12.0]
["2026-10-02T19:58:22.247585+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:58:22.386777+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:22.459647+00:00", "trade", 9.5437, 100.0]
["2026-10-02T19:58:22.554416+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:22.554486+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:22.559226+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:58:22.559316+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:58:22.559804+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:22.559924+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:22.625900+00:00", "trade", 9.5395, 69.0]
["2026-10-02T19:58:22.718289+00:00", "trade", 9.5366, 100.0]
["2026-10-02T19:58:22.718798+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:22.734745+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:58:22.735302+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:22.735823+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:23.499632+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:23.549715+00:00", "trade", 9.535, 750.0]
["2026-10-02T19:58:23.549730+00:00", "trade", 9.535, 750.0]
["2026-10-02T19:58:23.550217+00:00", "trade", 9.535, 750.0]
["2026-10-02T19:58:23.550568+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:23.551017+00:00", "trade", 9.536, 28.0]
["2026-10-02T19:58:23.551492+00:00", "trade", 9.5356, 20.0]
["2026-10-02T19:58:23.629360+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:58:23.630358+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:23.739807+00:00", "trade", 9.5366, 100.0]
["2026-10-02T19:58:24.002205+00:00", "trade", 9.535, 80.0]
["2026-10-02T19:58:24.002256+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:58:24.606377+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:24.606783+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:24.606993+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:58:24.667157+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:58:24.668438+00:00", "trade", 9.535, 22.0]
["2026-10-02T19:58:24.674814+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:58:24.675093+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:58:24.681811+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:58:24.817349+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:24.818977+00:00", "trade", 9.535, 270.0]
["2026-10-02T19:58:24.978733+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:26.531260+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:58:26.823261+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:58:26.824614+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:26.824707+00:00", "trade", 9.535, 174.0]
["2026-10-02T19:58:27.418237+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:27.458962+00:00", "trade", 9.5388, 100.0]
["2026-10-02T19:58:27.677709+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:27.678981+00:00", "trade", 9.5368, 20.0]
["2026-10-02T19:58:28.057905+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:28.329024+00:00", "trade", 9.53, 5.0]
["2026-10-02T19:58:28.331346+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:28.450329+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:28.450805+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:28.487573+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:28.607398+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:28.841928+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:58:29.060173+00:00", "trade", 9.5368, 7.0]
["2026-10-02T19:58:29.060722+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:29.060727+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:29.147991+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:58:29.148051+00:00", "trade", 9.535, 8.0]
["2026-10-02T19:58:29.304808+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:29.305219+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:29.385905+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:29.387322+00:00", "trade", 9.535, 14.0]
["2026-10-02T19:58:29.798950+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:30.010784+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:30.119688+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:30.328430+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:30.329005+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:30.492892+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:31.031244+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:31.070202+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:31.070653+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:31.151691+00:00", "trade", 9.5391, 700.0]
["2026-10-02T19:58:31.192102+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:58:31.198525+00:00", "trade", 9.5359, 20.0]
["2026-10-02T19:58:31.245298+00:00", "trade", 9.535, 17.0]
["2026-10-02T19:58:31.355442+00:00", "trade", 9.535, 1327.0]
["2026-10-02T19:58:31.355752+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:31.375367+00:00", "trade", 9.535, 33.0]
["2026-10-02T19:58:31.381953+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:31.382013+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:58:31.382073+00:00", "trade", 9.535, 274.0]
["2026-10-02T19:58:31.800898+00:00", "trade", 9.535, 800.0]
["2026-10-02T19:58:31.803262+00:00", "trade", 9.535, 600.0]
["2026-10-02T19:58:31.804543+00:00", "trade", 9.535, 27.0]
["2026-10-02T19:58:31.804597+00:00", "trade", 9.535, 22.0]
["2026-10-02T19:58:32.291645+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:32.593107+00:00", "trade", 9.535, 7.0]
["2026-10-02T19:58:32.596105+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:32.683908+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:58:32.762071+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:32.769958+00:00", "trade", 9.535, 600.0]
["2026-10-02T19:58:32.970837+00:00", "trade", 9.535, 88.0]
["2026-10-02T19:58:32.970891+00:00", "trade", 9.535, 85.0]
["2026-10-02T19:58:32.970942+00:00", "trade", 9.535, 27.0]
["2026-10-02T19:58:33.972437+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:34.417025+00:00", "trade", 9.535, 3.0]
["2026-10-02T19:58:34.727745+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:34.728166+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:35.073271+00:00", "trade", 9.535, 50.0]
["2026-10-02T19:58:35.073275+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:35.073275+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:58:35.073277+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:58:35.073280+00:00", "trade", 9.535, 102.0]
["2026-10-02T19:58:35.073280+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:35.074618+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:58:35.074673+00:00", "trade", 9.535, 21.0]
["2026-10-02T19:58:35.074727+00:00", "trade", 9.535, 21.0]
["2026-10-02T19:58:35.219912+00:00", "trade", 9.535, 94.0]
["2026-10-02T19:58:35.324523+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:58:35.325244+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:58:35.325247+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:58:35.325680+00:00", "trade", 9.535, 1000.0]
["2026-10-02T19:58:35.325804+00:00", "trade", 9.535, 30.0]
["2026-10-02T19:58:35.326206+00:00", "trade", 9.535, 1000.0]
["2026-10-02T19:58:35.326513+00:00", "trade", 9.535, 21.0]
["2026-10-02T19:58:35.326570+00:00", "trade", 9.535, 22.0]
["2026-10-02T19:58:35.326621+00:00", "trade", 9.535, 21.0]
["2026-10-02T19:58:35.327472+00:00", "trade", 9.535, 30.0]
["2026-10-02T19:58:35.327527+00:00", "trade", 9.535, 24.0]
["2026-10-02T19:58:35.499091+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:35.645636+00:00", "trade", 9.5364, 100.0]
["2026-10-02T19:58:35.838918+00:00", "trade", 9.5433, 400.0]
["2026-10-02T19:58:36.077413+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:36.223020+00:00", "trade", 9.535, 59.0]
["2026-10-02T19:58:36.303551+00:00", "trade", 9.5389, 96.0]
["2026-10-02T19:58:36.304659+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:36.304673+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:58:36.304712+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:36.311631+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:36.319375+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:58:36.447780+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:37.071773+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:58:37.095156+00:00", "trade", 9.535, 55.0]
["2026-10-02T19:58:37.095672+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:37.095677+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:37.229696+00:00", "trade", 9.535, 11.0]
["2026-10-02T19:58:37.343964+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:37.526558+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:38.266380+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:38.447326+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:38.582173+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:58:38.659126+00:00", "trade", 9.5364, 100.0]
["2026-10-02T19:58:38.771743+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.024029+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.024520+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.124884+00:00", "trade", 9.5433, 100.0]
["2026-10-02T19:58:39.136765+00:00", "trade", 9.5377, 1.0]
["2026-10-02T19:58:39.230781+00:00", "trade", 9.535, 3.0]
["2026-10-02T19:58:39.230841+00:00", "trade", 9.535, 32.0]
["2026-10-02T19:58:39.230922+00:00", "trade", 9.535, 17.0]
["2026-10-02T19:58:39.235989+00:00", "trade", 9.535, 176.0]
["2026-10-02T19:58:39.237228+00:00", "trade", 9.535, 208.0]
["2026-10-02T19:58:39.237261+00:00", "trade", 9.5342, 22.0]
["2026-10-02T19:58:39.244909+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.671667+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:58:39.671706+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.671739+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:58:39.671742+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:58:39.671763+00:00", "trade", 9.535, 32.0]
["2026-10-02T19:58:39.671772+00:00", "trade", 9.53, 59.0]
["2026-10-02T19:58:39.671790+00:00", "trade", 9.53, 6.0]
["2026-10-02T19:58:39.671793+00:00", "trade", 9.53, 22.0]
["2026-10-02T19:58:39.671796+00:00", "trade", 9.53, 9.0]
["2026-10-02T19:58:39.671799+00:00", "trade", 9.53, 34.0]
["2026-10-02T19:58:39.671821+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.671871+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.671883+00:00", "trade", 9.535, 68.0]
["2026-10-02T19:58:39.671883+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:39.671892+00:00", "trade", 9.53, 166.0]
["2026-10-02T19:58:39.671896+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.671898+00:00", "trade", 9.53, 400.0]
["2026-10-02T19:58:39.671936+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.671936+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.671940+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:58:39.671943+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:39.671952+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:39.671962+00:00", "trade", 9.53, 278.0]
["2026-10-02T19:58:39.671964+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:39.671974+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:39.671974+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:39.671992+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:39.672026+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.672041+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.672133+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:58:39.672158+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.672190+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:58:39.672196+00:00", "trade", 9.535, 1000.0]
["2026-10-02T19:58:39.672196+00:00", "trade", 9.53, 800.0]
["2026-10-02T19:58:39.672202+00:00", "trade", 9.53, 98.0]
["2026-10-02T19:58:39.672202+00:00", "trade", 9.53, 1114.0]
["2026-10-02T19:58:39.672211+00:00", "trade", 9.53, 42.0]
["2026-10-02T19:58:39.672229+00:00", "trade", 9.53, 309.0]
["2026-10-02T19:58:39.672247+00:00", "trade", 9.53, 591.0]
["2026-10-02T19:58:39.672277+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.672392+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.672633+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.672648+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.672648+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.672668+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.672853+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.672873+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.672999+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.673062+00:00", "trade", 9.53, 29.0]
["2026-10-02T19:58:39.673170+00:00", "trade", 9.5312, 20.0]
["2026-10-02T19:58:39.673209+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.673224+00:00", "trade", 9.5327, 20.0]
["2026-10-02T19:58:39.673275+00:00", "trade", 9.5303, 22.0]
["2026-10-02T19:58:39.673284+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.673471+00:00", "trade", 9.5333, 32.0]
["2026-10-02T19:58:39.673525+00:00", "trade", 9.5321, 25.0]
["2026-10-02T19:58:39.673525+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.673573+00:00", "trade", 9.53, 30.0]
["2026-10-02T19:58:39.673630+00:00", "trade", 9.53, 21.0]
["2026-10-02T19:58:39.674512+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.688536+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.688591+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.883022+00:00", "trade", 9.535, 3.0]
["2026-10-02T19:58:39.883710+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.883729+00:00", "trade", 9.53, 44.0]
["2026-10-02T19:58:39.883729+00:00", "trade", 9.53, 53.0]
["2026-10-02T19:58:39.884878+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.912609+00:00", "trade", 9.5386, 100.0]
["2026-10-02T19:58:39.934897+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.934992+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.935088+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:58:39.935145+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:39.935243+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.935244+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:39.935319+00:00", "trade", 9.535, 513.0]
["2026-10-02T19:58:39.935409+00:00", "trade", 9.535, 187.0]
["2026-10-02T19:58:39.935544+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.936369+00:00", "trade", 9.53, 21.0]
["2026-10-02T19:58:39.950073+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:39.980947+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:40.231844+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:40.239334+00:00", "trade", 9.535, 89.0]
["2026-10-02T19:58:40.239421+00:00", "trade", 9.535, 112.0]
["2026-10-02T19:58:40.239800+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:40.239803+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:40.239818+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:40.240430+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:40.240444+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:40.240549+00:00", "trade", 9.53, 19.0]
["2026-10-02T19:58:40.241081+00:00", "trade", 9.5342, 20.0]
["2026-10-02T19:58:40.241171+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:40.241382+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:40.241484+00:00", "trade", 9.53, 155.0]
["2026-10-02T19:58:40.250331+00:00", "trade", 9.54, 208.0]
["2026-10-02T19:58:40.271669+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:40.307242+00:00", "trade", 9.53, 347.0]
["2026-10-02T19:58:40.342964+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:40.551631+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:40.661683+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:40.671822+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:40.759594+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:58:40.963366+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:40.963852+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:40.971767+00:00", "trade", 9.535, 41.0]
["2026-10-02T19:58:40.977075+00:00", "trade", 9.535, 41.0]
["2026-10-02T19:58:41.241741+00:00", "trade", 9.535, 12.0]
["2026-10-02T19:58:41.854157+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:41.854643+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:41.964797+00:00", "trade", 9.535, 45.0]
["2026-10-02T19:58:41.964860+00:00", "trade", 9.535, 55.0]
["2026-10-02T19:58:42.626871+00:00", "trade", 9.53, 16.0]
["2026-10-02T19:58:42.627423+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:42.627894+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:42.628420+00:00", "trade", 9.535, 2.0]
["2026-10-02T19:58:42.951621+00:00", "trade", 9.535, 6.0]
["2026-10-02T19:58:43.623544+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:43.624036+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:44.191668+00:00", "trade", 9.535, 5.0]
["2026-10-02T19:58:44.192733+00:00", "trade", 9.535, 2.0]
["2026-10-02T19:58:44.199472+00:00", "trade", 9.535, 208.0]
["2026-10-02T19:58:44.200747+00:00", "trade", 9.5332, 21.0]
["2026-10-02T19:58:44.234776+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:44.236069+00:00", "trade", 9.5331, 20.0]
["2026-10-02T19:58:44.237467+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:44.439392+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:44.439868+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:44.744700+00:00", "trade", 9.535, 6.0]
["2026-10-02T19:58:44.758482+00:00", "trade", 9.5361, 200.0]
["2026-10-02T19:58:45.183790+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:45.339495+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:45.558560+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:58:45.558591+00:00", "trade", 9.535, 88.0]
["2026-10-02T19:58:45.578862+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:45.705692+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:46.247201+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:46.247692+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:46.446181+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:46.446250+00:00", "trade", 9.535, 32.0]
["2026-10-02T19:58:46.446256+00:00", "trade", 9.535, 68.0]
["2026-10-02T19:58:46.447248+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:58:46.691463+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:58:47.113699+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:47.114180+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:47.281254+00:00", "trade", 9.535, 10.0]
["2026-10-02T19:58:47.281356+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:48.054133+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:48.054775+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:48.331639+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:48.332166+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:48.332166+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:48.332169+00:00", "trade", 9.535, 26.0]
["2026-10-02T19:58:48.892087+00:00", "trade", 9.535, 10.0]
["2026-10-02T19:58:48.893483+00:00", "trade", 9.5375, 425.0]
["2026-10-02T19:58:48.894776+00:00", "trade", 9.5343, 21.0]
["2026-10-02T19:58:48.918050+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:48.918536+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:49.170385+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:49.172583+00:00", "trade", 9.535, 1459.0]
["2026-10-02T19:58:49.172646+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:58:49.172655+00:00", "trade", 9.535, 500.0]
["2026-10-02T19:58:49.173545+00:00", "trade", 9.535, 2041.0]
["2026-10-02T19:58:49.173864+00:00", "trade", 9.535, 23.0]
["2026-10-02T19:58:49.173924+00:00", "trade", 9.5345, 21.0]
["2026-10-02T19:58:49.173984+00:00", "trade", 9.535, 21.0]
["2026-10-02T19:58:49.174817+00:00", "trade", 9.535, 38.0]
["2026-10-02T19:58:49.174874+00:00", "trade", 9.535, 28.0]
["2026-10-02T19:58:49.304288+00:00", "trade", 9.535, 60.0]
["2026-10-02T19:58:49.304626+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:49.305265+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:58:49.305643+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:49.528571+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:58:49.528844+00:00", "trade", 9.535, 218.0]
["2026-10-02T19:58:49.529064+00:00", "trade", 9.535, 15.0]
["2026-10-02T19:58:49.716121+00:00", "trade", 9.54, 147.0]
["2026-10-02T19:58:49.859562+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:49.860043+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:49.860973+00:00", "trade", 9.5375, 25.0]
["2026-10-02T19:58:50.001475+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:50.038733+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:50.135003+00:00", "trade", 9.535, 152.0]
["2026-10-02T19:58:50.140395+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:50.709225+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:50.709696+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:50.953781+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:58:51.011560+00:00", "trade", 9.5385, 91.0]
["2026-10-02T19:58:51.304840+00:00", "trade", 9.5428, 1100.0]
["2026-10-02T19:58:51.511645+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:51.511678+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:51.512181+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:51.512181+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:58:51.513462+00:00", "trade", 9.5347, 21.0]
["2026-10-02T19:58:51.723645+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:51.724126+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:52.313670+00:00", "trade", 9.535, 13.0]
["2026-10-02T19:58:52.370487+00:00", "trade", 9.5301, 2.0]
["2026-10-02T19:58:52.564642+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:52.565114+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:52.920136+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:52.920193+00:00", "trade", 9.535, 2.0]
["2026-10-02T19:58:52.935896+00:00", "trade", 9.535, 124.0]
["2026-10-02T19:58:52.935974+00:00", "trade", 9.535, 476.0]
["2026-10-02T19:58:53.081873+00:00", "trade", 9.5426, 200.0]
["2026-10-02T19:58:53.390970+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:53.391446+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:53.481347+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:58:53.882974+00:00", "trade", 9.5385, 100.0]
["2026-10-02T19:58:54.328006+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:54.328477+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:55.229387+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:55.230274+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:55.724576+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:55.725132+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:55.798505+00:00", "trade", 9.5426, 90.0]
["2026-10-02T19:58:55.802038+00:00", "trade", 9.535, 2.0]
["2026-10-02T19:58:55.802123+00:00", "trade", 9.53, 20.0]
["2026-10-02T19:58:55.913586+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:56.104751+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:56.382633+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:56.578159+00:00", "trade", 9.5426, 100.0]
["2026-10-02T19:58:56.995171+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:57.332765+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:57.411518+00:00", "trade", 9.535, 131.0]
["2026-10-02T19:58:57.411518+00:00", "trade", 9.535, 69.0]
["2026-10-02T19:58:57.413160+00:00", "trade", 9.531, 1100.0]
["2026-10-02T19:58:57.414450+00:00", "trade", 9.5329, 32.0]
["2026-10-02T19:58:57.414486+00:00", "trade", 9.53, 18.0]
["2026-10-02T19:58:57.414513+00:00", "trade", 9.5336, 25.0]
["2026-10-02T19:58:57.914420+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:57.914911+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:58.072272+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:58:58.333517+00:00", "trade", 9.535, 21.0]
["2026-10-02T19:58:58.391323+00:00", "trade", 9.53, 262.0]
["2026-10-02T19:58:58.391374+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:58:58.391696+00:00", "trade", 9.53, 52.0]
["2026-10-02T19:58:58.455418+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:58.520428+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:58.666245+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:58.667257+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:59.131009+00:00", "trade", 9.535, 22.0]
["2026-10-02T19:58:59.139316+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:59.252806+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:59.252850+00:00", "trade", 9.535, 4.0]
["2026-10-02T19:58:59.252917+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:59.760515+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:59.760966+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:58:59.889484+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:58:59.977201+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:00.010806+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:00.011600+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:59:00.022183+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:00.130762+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:00.145352+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:00.210522+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:00.245006+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:59:00.282834+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:00.291015+00:00", "trade", 9.535, 23.0]
["2026-10-02T19:59:00.347090+00:00", "trade", 9.535, 73.0]
["2026-10-02T19:59:00.347093+00:00", "trade", 9.535, 27.0]
["2026-10-02T19:59:00.347129+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:00.347174+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:00.347499+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:00.348691+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:00.348783+00:00", "trade", 9.5326, 20.0]
["2026-10-02T19:59:00.869482+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:59:00.869491+00:00", "trade", 9.535, 70.0]
["2026-10-02T19:59:01.179278+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:01.199160+00:00", "trade", 9.53, 1.0]
["2026-10-02T19:59:01.266010+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:01.302699+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:01.303764+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:01.304293+00:00", "trade", 9.535, 14.0]
["2026-10-02T19:59:01.305911+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:59:01.306707+00:00", "trade", 9.53, 59.0]
["2026-10-02T19:59:01.308425+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:59:01.308921+00:00", "trade", 9.53, 49.0]
["2026-10-02T19:59:01.355841+00:00", "trade", 9.535, 43.0]
["2026-10-02T19:59:01.507420+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:01.507976+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:01.535465+00:00", "trade", 9.535, 6.0]
["2026-10-02T19:59:01.961035+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:02.560041+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:02.979209+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:02.979740+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:03.458365+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:03.458926+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:03.660355+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:03.660927+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:03.661403+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:03.723581+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:04.051166+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:04.051802+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:04.115950+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:04.122856+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:59:04.122931+00:00", "trade", 9.53, 63.0]
["2026-10-02T19:59:04.378545+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:59:04.401149+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:04.556805+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:04.799848+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:04.818523+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:04.851902+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:05.191556+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:05.193383+00:00", "trade", 9.535, 145.0]
["2026-10-02T19:59:05.193821+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:05.194111+00:00", "trade", 9.535, 1276.0]
["2026-10-02T19:59:05.195089+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:05.195101+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:59:05.195398+00:00", "trade", 9.5339, 38.0]
["2026-10-02T19:59:05.195470+00:00", "trade", 9.5334, 27.0]
["2026-10-02T19:59:05.195600+00:00", "trade", 9.535, 86.0]
["2026-10-02T19:59:05.196421+00:00", "trade", 9.535, 21.0]
["2026-10-02T19:59:05.197912+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:05.204576+00:00", "trade", 9.535, 1000.0]
["2026-10-02T19:59:05.204762+00:00", "trade", 9.535, 2794.0]
["2026-10-02T19:59:05.204907+00:00", "trade", 9.535, 1397.0]
["2026-10-02T19:59:05.205220+00:00", "trade", 9.535, 1397.0]
["2026-10-02T19:59:05.206041+00:00", "trade", 9.535, 58.0]
["2026-10-02T19:59:05.206101+00:00", "trade", 9.535, 37.0]
["2026-10-02T19:59:05.206182+00:00", "trade", 9.535, 21.0]
["2026-10-02T19:59:05.206510+00:00", "trade", 9.535, 21.0]
["2026-10-02T19:59:05.206570+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:59:05.258861+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:05.297837+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:05.381171+00:00", "trade", 9.535, 97.0]
["2026-10-02T19:59:05.411403+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:05.558447+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:05.558447+00:00", "trade", 9.535, 865.0]
["2026-10-02T19:59:05.559755+00:00", "trade", 9.535, 23.0]
["2026-10-02T19:59:05.673455+00:00", "trade", 9.5363, 95.0]
["2026-10-02T19:59:05.993400+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:06.132496+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:06.195922+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:06.196975+00:00", "trade", 9.535, 16.0]
["2026-10-02T19:59:06.237983+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:06.448624+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:06.539332+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:06.611758+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:06.618666+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:59:06.885820+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:06.886296+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:06.931263+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:07.323658+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:07.324088+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:07.324820+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:07.325066+00:00", "trade", 9.535, 19.0]
["2026-10-02T19:59:07.414489+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:07.414975+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:07.518700+00:00", "trade", 9.5357, 1.0]
["2026-10-02T19:59:08.107887+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:08.108321+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:08.108798+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:08.108882+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:08.266989+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:08.500465+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:08.501764+00:00", "trade", 9.5341, 15.0]
["2026-10-02T19:59:08.827524+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:59:08.828079+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:08.828814+00:00", "trade", 9.5347, 20.0]
["2026-10-02T19:59:08.843375+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:09.073200+00:00", "trade", 9.535, 924.0]
["2026-10-02T19:59:09.075046+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:59:09.076318+00:00", "trade", 9.535, 39.0]
["2026-10-02T19:59:09.078080+00:00", "trade", 9.535, 2635.0]
["2026-10-02T19:59:09.078084+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:09.078087+00:00", "trade", 9.535, 476.0]
["2026-10-02T19:59:09.079350+00:00", "trade", 9.535, 35.0]
["2026-10-02T19:59:09.079407+00:00", "trade", 9.535, 40.0]
["2026-10-02T19:59:09.088013+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:09.171592+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:09.199648+00:00", "trade", 9.535, 3.0]
["2026-10-02T19:59:09.235743+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:09.498626+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:59:09.611635+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:09.611695+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:59:09.611698+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:59:09.612083+00:00", "trade", 9.535, 206.0]
["2026-10-02T19:59:09.612179+00:00", "trade", 9.53, 99.0]
["2026-10-02T19:59:09.612215+00:00", "trade", 9.53, 200.0]
["2026-10-02T19:59:09.612215+00:00", "trade", 9.53, 101.0]
["2026-10-02T19:59:09.612257+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:09.613367+00:00", "trade", 9.534, 23.0]
["2026-10-02T19:59:09.616067+00:00", "trade", 9.535, 70.0]
["2026-10-02T19:59:09.616506+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:09.618907+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:09.763707+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:10.191260+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:10.289910+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:10.290507+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:10.290520+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:10.290531+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:10.290543+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:10.290552+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:10.290558+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:10.290588+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:10.290622+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:10.290667+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:10.290766+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:10.290827+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:10.290832+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:10.291100+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:59:10.291103+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:10.291364+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:10.291806+00:00", "trade", 9.5338, 21.0]
["2026-10-02T19:59:10.291869+00:00", "trade", 9.5336, 22.0]
["2026-10-02T19:59:10.291930+00:00", "trade", 9.535, 24.0]
["2026-10-02T19:59:10.292044+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:59:10.292104+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:59:10.391928+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:10.392014+00:00", "trade", 9.535, 43.0]
["2026-10-02T19:59:10.392017+00:00", "trade", 9.535, 57.0]
["2026-10-02T19:59:10.412556+00:00", "trade", 9.535, 43.0]
["2026-10-02T19:59:10.412559+00:00", "trade", 9.535, 57.0]
["2026-10-02T19:59:10.451835+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:10.451926+00:00", "trade", 9.535, 123.0]
["2026-10-02T19:59:10.453207+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:59:10.805207+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:10.993726+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:11.018877+00:00", "trade", 9.53, 100.0]
["2026-10-02T19:59:11.019492+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:11.022856+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:59:11.023770+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:59:11.196670+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:11.523497+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:11.539949+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:11.540417+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:11.558220+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:11.558494+00:00", "trade", 9.535, 208.0]
["2026-10-02T19:59:11.558518+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:11.558539+00:00", "trade", 9.535, 25.0]
["2026-10-02T19:59:11.559168+00:00", "trade", 9.535, 265.0]
["2026-10-02T19:59:11.564455+00:00", "trade", 9.535, 208.0]
["2026-10-02T19:59:11.564500+00:00", "trade", 9.53, 57.0]
["2026-10-02T19:59:11.931731+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:11.934783+00:00", "trade", 9.5344, 21.0]
["2026-10-02T19:59:12.190264+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:12.190740+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:12.323817+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:12.325076+00:00", "trade", 9.535, 11.0]
["2026-10-02T19:59:12.325091+00:00", "trade", 9.5347, 20.0]
["2026-10-02T19:59:12.658249+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:12.716293+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:12.825943+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:12.881902+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:13.039992+00:00", "trade", 9.53, 300.0]
["2026-10-02T19:59:13.108282+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:13.500419+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:13.500845+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:13.631947+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:13.843641+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:13.844633+00:00", "trade", 9.535, 7.0]
["2026-10-02T19:59:13.846702+00:00", "trade", 9.535, 4.0]
["2026-10-02T19:59:13.847225+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:14.112466+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:14.117289+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:14.235651+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:14.556876+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:14.729773+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:14.731054+00:00", "trade", 9.5339, 20.0]
["2026-10-02T19:59:14.848513+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:14.921765+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:15.079184+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:15.079569+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.093667+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.107249+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.116837+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.117062+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:15.119348+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.151199+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.166435+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.174064+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.186323+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.243890+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.255693+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.265581+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.266659+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.267661+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.285684+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.292831+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.300520+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.309897+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.332220+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.398047+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.399956+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:15.403575+00:00", "trade", 9.535, 5.0]
["2026-10-02T19:59:15.460473+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:15.559677+00:00", "trade", 9.535, 18.0]
["2026-10-02T19:59:16.146437+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:16.249279+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:16.250226+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:16.254276+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:59:16.538745+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:16.560135+00:00", "trade", 9.535, 18.0]
["2026-10-02T19:59:16.560805+00:00", "trade", 9.535, 2.0]
["2026-10-02T19:59:16.724450+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:16.725432+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:16.737268+00:00", "trade", 9.535, 28.0]
["2026-10-02T19:59:16.737268+00:00", "trade", 9.535, 672.0]
["2026-10-02T19:59:16.738570+00:00", "trade", 9.5347, 20.0]
["2026-10-02T19:59:16.738633+00:00", "trade", 9.5353, 25.0]
["2026-10-02T19:59:16.740570+00:00", "trade", 9.535, 109.0]
["2026-10-02T19:59:16.930809+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:16.990739+00:00", "trade", 9.535, 15.0]
["2026-10-02T19:59:17.322741+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:17.715503+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:17.716297+00:00", "trade", 9.535, 32.0]
["2026-10-02T19:59:17.716562+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:17.716772+00:00", "trade", 9.535, 75.0]
["2026-10-02T19:59:17.716799+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:17.716818+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:17.717076+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:59:17.717638+00:00", "trade", 9.535, 67.0]
["2026-10-02T19:59:17.718050+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:17.730160+00:00", "trade", 9.535, 10.0]
["2026-10-02T19:59:17.946724+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:17.946802+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:59:17.948008+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:59:17.961676+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:59:17.987657+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:18.092838+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:18.092933+00:00", "trade", 9.54, 30.0]
["2026-10-02T19:59:18.092935+00:00", "trade", 9.54, 150.0]
["2026-10-02T19:59:18.093308+00:00", "trade", 9.54, 50.0]
["2026-10-02T19:59:18.093374+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:18.093648+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:18.093800+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:18.093855+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:18.093870+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:18.093930+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:18.094733+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:59:18.095954+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:59:18.097569+00:00", "trade", 9.535, 66.0]
["2026-10-02T19:59:18.098375+00:00", "trade", 9.535, 375.0]
["2026-10-02T19:59:18.098435+00:00", "trade", 9.535, 375.0]
["2026-10-02T19:59:18.098847+00:00", "trade", 9.5359, 20.0]
["2026-10-02T19:59:18.099653+00:00", "trade", 9.5354, 21.0]
["2026-10-02T19:59:18.099909+00:00", "trade", 9.535, 375.0]
["2026-10-02T19:59:18.106285+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:18.106290+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:18.106861+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:18.264406+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:59:18.583150+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:18.584087+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:18.594640+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:18.841670+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:18.842665+00:00", "trade", 9.535, 66.0]
["2026-10-02T19:59:18.842704+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:18.843444+00:00", "trade", 9.535, 3.0]
["2026-10-02T19:59:18.843477+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:18.843504+00:00", "trade", 9.535, 55.0]
["2026-10-02T19:59:18.889291+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:18.917171+00:00", "trade", 9.536, 179.0]
["2026-10-02T19:59:19.265660+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:19.268271+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:19.625690+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:19.626746+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:20.057699+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:59:20.059160+00:00", "trade", 9.535, 2.0]
["2026-10-02T19:59:20.060117+00:00", "trade", 9.535, 13.0]
["2026-10-02T19:59:20.101850+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:59:20.102024+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:20.102205+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:20.102346+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:59:20.102397+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:20.102533+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:20.210093+00:00", "trade", 9.535, 55.0]
["2026-10-02T19:59:20.249075+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:20.249078+00:00", "trade", 9.535, 50.0]
["2026-10-02T19:59:20.249078+00:00", "trade", 9.535, 49.0]
["2026-10-02T19:59:20.249583+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:20.251074+00:00", "trade", 9.535, 48.0]
["2026-10-02T19:59:20.255477+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:20.255579+00:00", "trade", 9.54, 6.0]
["2026-10-02T19:59:20.257001+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:20.257007+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:20.257007+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:20.257010+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:20.257013+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:20.257013+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:20.257774+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:20.282872+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:20.282941+00:00", "trade", 9.535, 1400.0]
["2026-10-02T19:59:20.314859+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:20.409218+00:00", "trade", 9.535, 106.0]
["2026-10-02T19:59:20.409317+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:20.458776+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:20.458981+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:20.460454+00:00", "trade", 9.535, 429.0]
["2026-10-02T19:59:20.460839+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:20.557280+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:20.558343+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:20.605435+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:20.902547+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:21.009808+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:21.228952+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:21.291819+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:21.291879+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:21.309661+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:21.319813+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:21.559491+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:21.859000+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:59:22.299732+00:00", "trade", 9.535, 20.0]
["2026-10-02T19:59:22.301822+00:00", "trade", 9.535, 92.0]
["2026-10-02T19:59:22.301942+00:00", "trade", 9.535, 95.0]
["2026-10-02T19:59:22.302460+00:00", "trade", 9.535, 92.0]
["2026-10-02T19:59:22.870641+00:00", "trade", 9.535, 132.0]
["2026-10-02T19:59:22.871940+00:00", "trade", 9.53, 75.0]
["2026-10-02T19:59:22.875787+00:00", "trade", 9.535, 132.0]
["2026-10-02T19:59:23.010027+00:00", "trade", 9.535, 10.0]
["2026-10-02T19:59:23.172978+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:24.053808+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:24.054527+00:00", "trade", 9.53, 11.0]
["2026-10-02T19:59:24.054957+00:00", "trade", 9.535, 19.0]
["2026-10-02T19:59:24.055131+00:00", "trade", 9.535, 8.0]
["2026-10-02T19:59:24.058499+00:00", "trade", 9.535, 120.0]
["2026-10-02T19:59:24.061025+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:24.105937+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:24.343881+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:24.349226+00:00", "trade", 9.535, 200.0]
["2026-10-02T19:59:24.758498+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:24.778210+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:24.778347+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:24.836767+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:25.068803+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:25.068923+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:25.069314+00:00", "trade", 9.535, 115.0]
["2026-10-02T19:59:25.069711+00:00", "trade", 9.53, 132.0]
["2026-10-02T19:59:25.070487+00:00", "trade", 9.535, 12.0]
["2026-10-02T19:59:25.080928+00:00", "trade", 9.54, 1.0]
["2026-10-02T19:59:25.101626+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:25.263611+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:25.826748+00:00", "trade", 9.535, 400.0]
["2026-10-02T19:59:25.835728+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:26.136561+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:59:26.741211+00:00", "trade", 9.535, 73.0]
["2026-10-02T19:59:27.062646+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:27.062649+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:27.062652+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.062652+00:00", "trade", 9.54, 250.0]
["2026-10-02T19:59:27.062676+00:00", "trade", 9.54, 150.0]
["2026-10-02T19:59:27.062697+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.062700+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:27.062713+00:00", "trade", 9.54, 68.0]
["2026-10-02T19:59:27.062713+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.062715+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.062718+00:00", "trade", 9.54, 70.0]
["2026-10-02T19:59:27.062721+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:27.062754+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.062769+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.062835+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.062850+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.062855+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.062860+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.062865+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.062884+00:00", "trade", 9.54, 650.0]
["2026-10-02T19:59:27.062884+00:00", "trade", 9.54, 30.0]
["2026-10-02T19:59:27.062890+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.062899+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063025+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.063025+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.063028+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:27.063031+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063034+00:00", "trade", 9.54, 600.0]
["2026-10-02T19:59:27.063038+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063040+00:00", "trade", 9.54, 174.0]
["2026-10-02T19:59:27.063040+00:00", "trade", 9.54, 32.0]
["2026-10-02T19:59:27.063045+00:00", "trade", 9.54, 4200.0]
["2026-10-02T19:59:27.063049+00:00", "trade", 9.54, 21.0]
["2026-10-02T19:59:27.063049+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:27.063049+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063055+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.063056+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063056+00:00", "trade", 9.54, 4200.0]
["2026-10-02T19:59:27.063056+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063058+00:00", "trade", 9.54, 1000.0]
["2026-10-02T19:59:27.063058+00:00", "trade", 9.54, 15.0]
["2026-10-02T19:59:27.063058+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:27.063062+00:00", "trade", 9.54, 4200.0]
["2026-10-02T19:59:27.063062+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.063067+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.063067+00:00", "trade", 9.54, 34.0]
["2026-10-02T19:59:27.063067+00:00", "trade", 9.54, 24.0]
["2026-10-02T19:59:27.063070+00:00", "trade", 9.54, 3100.0]
["2026-10-02T19:59:27.063073+00:00", "trade", 9.54, 1300.0]
["2026-10-02T19:59:27.063073+00:00", "trade", 9.54, 60.0]
["2026-10-02T19:59:27.063076+00:00", "trade", 9.54, 1000.0]
["2026-10-02T19:59:27.063080+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.063080+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063080+00:00", "trade", 9.54, 10.0]
["2026-10-02T19:59:27.063088+00:00", "trade", 9.54, 78.0]
["2026-10-02T19:59:27.063092+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.063097+00:00", "trade", 9.54, 56.0]
["2026-10-02T19:59:27.063097+00:00", "trade", 9.54, 500.0]
["2026-10-02T19:59:27.063097+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063101+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:27.063103+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063106+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.063107+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:27.063107+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063110+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.063110+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.063113+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063113+00:00", "trade", 9.54, 6.0]
["2026-10-02T19:59:27.063113+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:27.063113+00:00", "trade", 9.54, 10.0]
["2026-10-02T19:59:27.063115+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.063118+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:27.063118+00:00", "trade", 9.54, 800.0]
["2026-10-02T19:59:27.063120+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.063121+00:00", "trade", 9.54, 2400.0]
["2026-10-02T19:59:27.063124+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063127+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063127+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063134+00:00", "trade", 9.54, 12.0]
["2026-10-02T19:59:27.063134+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:27.063134+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:27.063136+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:27.063136+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063140+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:27.063140+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063142+00:00", "trade", 9.54, 6.0]
["2026-10-02T19:59:27.063148+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063148+00:00", "trade", 9.54, 17.0]
["2026-10-02T19:59:27.063151+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:27.063151+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.063155+00:00", "trade", 9.54, 1200.0]
["2026-10-02T19:59:27.063155+00:00", "trade", 9.54, 25.0]
["2026-10-02T19:59:27.063155+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.063160+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:27.063160+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063160+00:00", "trade", 9.54, 17.0]
["2026-10-02T19:59:27.063163+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063163+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063168+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063168+00:00", "trade", 9.54, 1700.0]
["2026-10-02T19:59:27.063172+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063172+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063172+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.063176+00:00", "trade", 9.54, 1600.0]
["2026-10-02T19:59:27.063176+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.063179+00:00", "trade", 9.54, 423.0]
["2026-10-02T19:59:27.063179+00:00", "trade", 9.54, 217.0]
["2026-10-02T19:59:27.063182+00:00", "trade", 9.54, 143.0]
["2026-10-02T19:59:27.063182+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:27.063187+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063187+00:00", "trade", 9.54, 50.0]
["2026-10-02T19:59:27.063191+00:00", "trade", 9.54, 67.0]
["2026-10-02T19:59:27.063191+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.063195+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063195+00:00", "trade", 9.54, 1182.0]
["2026-10-02T19:59:27.063200+00:00", "trade", 9.54, 2000.0]
["2026-10-02T19:59:27.063200+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063200+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063201+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.063202+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063202+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063202+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:27.063205+00:00", "trade", 9.54, 57.0]
["2026-10-02T19:59:27.063205+00:00", "trade", 9.54, 98.0]
["2026-10-02T19:59:27.063205+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:27.063206+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.063209+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063209+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063209+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063212+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.063212+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:27.063226+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.063236+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.063241+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.063241+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.063253+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:27.063281+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:27.063287+00:00", "trade", 9.54, 18.0]
["2026-10-02T19:59:27.063293+00:00", "trade", 9.54, 95.0]
["2026-10-02T19:59:27.063314+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.063326+00:00", "trade", 9.54, 115.0]
["2026-10-02T19:59:27.063326+00:00", "trade", 9.54, 62.0]
["2026-10-02T19:59:27.063326+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063329+00:00", "trade", 9.54, 970.0]
["2026-10-02T19:59:27.063341+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063356+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063366+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063371+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063374+00:00", "trade", 9.54, 82.0]
["2026-10-02T19:59:27.063391+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063398+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:27.063401+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063426+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063436+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063441+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063456+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063461+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063511+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063531+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063560+00:00", "trade", 9.55, 129.0]
["2026-10-02T19:59:27.063561+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063567+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063567+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063567+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063571+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063612+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063682+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.063757+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.064092+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:27.064128+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.064177+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:27.064231+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:27.064309+00:00", "trade", 9.54, 95.0]
["2026-10-02T19:59:27.064408+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.064454+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.064589+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.064649+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.065050+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.065892+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.066724+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.067611+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.069526+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:27.070098+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:27.070801+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:27.074500+00:00", "trade", 9.545, 90.0]
["2026-10-02T19:59:27.074576+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:27.074759+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:27.075002+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:59:27.075334+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.076446+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:27.084271+00:00", "trade", 9.545, 1091.0]
["2026-10-02T19:59:27.084271+00:00", "trade", 9.545, 109.0]
["2026-10-02T19:59:27.087233+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.130969+00:00", "trade", 9.545, 18.0]
["2026-10-02T19:59:27.133008+00:00", "trade", 9.545, 41.0]
["2026-10-02T19:59:27.133077+00:00", "trade", 9.545, 14.0]
["2026-10-02T19:59:27.143457+00:00", "trade", 9.545, 86.0]
["2026-10-02T19:59:27.144178+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.152551+00:00", "trade", 9.545, 1400.0]
["2026-10-02T19:59:27.155176+00:00", "trade", 9.545, 291.0]
["2026-10-02T19:59:27.189190+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.194172+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.195295+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.266995+00:00", "trade", 9.545, 6.0]
["2026-10-02T19:59:27.298285+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.430464+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:27.547764+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.550567+00:00", "trade", 9.545, 76.0]
["2026-10-02T19:59:27.550651+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:27.550726+00:00", "trade", 9.545, 86.0]
["2026-10-02T19:59:27.551057+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.551819+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.552049+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.552726+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.563720+00:00", "trade", 9.545, 1400.0]
["2026-10-02T19:59:27.598711+00:00", "trade", 9.5367, 1.0]
["2026-10-02T19:59:27.619801+00:00", "trade", 9.545, 566.0]
["2026-10-02T19:59:27.655120+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.795549+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.898399+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:27.898840+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:28.035596+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:28.267237+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:28.565513+00:00", "trade", 9.545, 10.0]
["2026-10-02T19:59:28.568018+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:28.810089+00:00", "trade", 9.545, 122.0]
["2026-10-02T19:59:28.810140+00:00", "trade", 9.545, 70.0]
["2026-10-02T19:59:28.824872+00:00", "trade", 9.545, 8.0]
["2026-10-02T19:59:29.561097+00:00", "trade", 9.545, 52.0]
["2026-10-02T19:59:29.561307+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:29.565051+00:00", "trade", 9.545, 10.0]
["2026-10-02T19:59:29.569227+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:29.569444+00:00", "trade", 9.545, 78.0]
["2026-10-02T19:59:29.672939+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:29.742209+00:00", "trade", 9.545, 9.0]
["2026-10-02T19:59:29.754219+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:29.755819+00:00", "trade", 9.545, 9.0]
["2026-10-02T19:59:29.923500+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:29.923515+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:30.010833+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:30.026676+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:30.111683+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:30.201532+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:30.274175+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:30.274631+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:30.277433+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:30.369953+00:00", "trade", 9.545, 15.0]
["2026-10-02T19:59:30.375457+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:30.400682+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:30.652482+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:30.652572+00:00", "trade", 9.545, 199.0]
["2026-10-02T19:59:30.872906+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:30.979219+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:31.095476+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:31.409158+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:31.413508+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:31.413510+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:59:31.413510+00:00", "trade", 9.55, 800.0]
["2026-10-02T19:59:31.414420+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:31.414525+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:31.415465+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:31.415702+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:31.416144+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:31.693404+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:31.693555+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:31.752104+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:31.912742+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:32.015877+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:32.062834+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:32.145621+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:32.251538+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:32.352802+00:00", "trade", 9.545, 5.0]
["2026-10-02T19:59:32.353696+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:32.509302+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:32.561807+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:32.564122+00:00", "trade", 9.54, 61.0]
["2026-10-02T19:59:32.568936+00:00", "trade", 9.545, 6.0]
["2026-10-02T19:59:32.570192+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:32.737415+00:00", "trade", 9.5367, 162.0]
["2026-10-02T19:59:32.737926+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:33.093842+00:00", "trade", 9.545, 1.0]
["2026-10-02T19:59:33.817304+00:00", "trade", 9.545, 14.0]
["2026-10-02T19:59:33.817353+00:00", "trade", 9.545, 99.0]
["2026-10-02T19:59:33.825806+00:00", "trade", 9.545, 1313.0]
["2026-10-02T19:59:33.825907+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:33.825935+00:00", "trade", 9.545, 600.0]
["2026-10-02T19:59:33.826197+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:33.843626+00:00", "trade", 9.55, 74.0]
["2026-10-02T19:59:33.843679+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:33.843740+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:59:33.844161+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:59:34.042480+00:00", "trade", 9.545, 124.0]
["2026-10-02T19:59:34.042868+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:34.335853+00:00", "trade", 9.545, 8.0]
["2026-10-02T19:59:34.762334+00:00", "trade", 9.55, 6.0]
["2026-10-02T19:59:34.785567+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:34.841540+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:34.923729+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:59:34.979611+00:00", "trade", 9.545, 9.0]
["2026-10-02T19:59:34.980233+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:59:35.125305+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:59:35.225469+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:35.225519+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:35.230029+00:00", "trade", 9.545, 21.0]
["2026-10-02T19:59:35.257515+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:35.357619+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:35.535522+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:35.650972+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:35.971626+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:36.038009+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:36.102174+00:00", "trade", 9.545, 18.0]
["2026-10-02T19:59:36.123636+00:00", "trade", 9.55, 82.0]
["2026-10-02T19:59:36.318777+00:00", "trade", 9.545, 6.0]
["2026-10-02T19:59:36.390771+00:00", "trade", 9.545, 207.0]
["2026-10-02T19:59:36.399273+00:00", "trade", 9.545, 79.0]
["2026-10-02T19:59:36.399300+00:00", "trade", 9.545, 6.0]
["2026-10-02T19:59:36.399387+00:00", "trade", 9.545, 3.0]
["2026-10-02T19:59:36.399468+00:00", "trade", 9.545, 1.0]
["2026-10-02T19:59:36.401366+00:00", "trade", 9.545, 3.0]
["2026-10-02T19:59:36.404508+00:00", "trade", 9.5369, 1.0]
["2026-10-02T19:59:36.404659+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:59:36.404734+00:00", "trade", 9.545, 35.0]
["2026-10-02T19:59:36.404833+00:00", "trade", 9.545, 4.0]
["2026-10-02T19:59:36.409831+00:00", "trade", 9.545, 17.0]
["2026-10-02T19:59:36.409879+00:00", "trade", 9.545, 61.0]
["2026-10-02T19:59:36.431766+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:36.432508+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:36.507437+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:59:36.507501+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:36.507672+00:00", "trade", 9.545, 300.0]
["2026-10-02T19:59:36.510068+00:00", "trade", 9.545, 19.0]
["2026-10-02T19:59:36.548341+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:59:36.587783+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:36.711522+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:36.783960+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:36.838922+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:59:36.852395+00:00", "trade", 9.545, 1.0]
["2026-10-02T19:59:36.956250+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:37.247373+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:59:37.248922+00:00", "trade", 9.55, 900.0]
["2026-10-02T19:59:37.248970+00:00", "trade", 9.55, 3.0]
["2026-10-02T19:59:37.248972+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:37.248973+00:00", "trade", 9.55, 3.0]
["2026-10-02T19:59:37.248979+00:00", "trade", 9.55, 24.0]
["2026-10-02T19:59:37.248979+00:00", "trade", 9.545, 28.0]
["2026-10-02T19:59:37.249036+00:00", "trade", 9.545, 344.0]
["2026-10-02T19:59:37.249039+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:59:37.249042+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:59:37.249108+00:00", "trade", 9.55, 818.0]
["2026-10-02T19:59:37.249120+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:59:37.249123+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:59:37.249135+00:00", "trade", 9.55, 29.0]
["2026-10-02T19:59:37.249137+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:37.249138+00:00", "trade", 9.55, 7.0]
["2026-10-02T19:59:37.249153+00:00", "trade", 9.55, 450.0]
["2026-10-02T19:59:37.249187+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:37.249197+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:37.249222+00:00", "trade", 9.55, 33.0]
["2026-10-02T19:59:37.249222+00:00", "trade", 9.55, 32.0]
["2026-10-02T19:59:37.249278+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:37.249343+00:00", "trade", 9.55, 34.0]
["2026-10-02T19:59:37.249343+00:00", "trade", 9.55, 85.0]
["2026-10-02T19:59:37.249558+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:37.257065+00:00", "trade", 9.55, 1100.0]
["2026-10-02T19:59:37.349426+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:37.565633+00:00", "trade", 9.545, 12.0]
["2026-10-02T19:59:37.566403+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:37.566505+00:00", "trade", 9.545, 194.0]
["2026-10-02T19:59:37.999358+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:38.249188+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:38.411102+00:00", "trade", 9.545, 20.0]
["2026-10-02T19:59:38.411156+00:00", "trade", 9.545, 3.0]
["2026-10-02T19:59:38.411899+00:00", "trade", 9.545, 53.0]
["2026-10-02T19:59:38.563784+00:00", "trade", 9.545, 5.0]
["2026-10-02T19:59:38.747455+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:38.747483+00:00", "trade", 9.545, 1400.0]
["2026-10-02T19:59:38.747600+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:38.747810+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:38.754426+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:59:38.755018+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.128111+00:00", "trade", 9.5381, 3.0]
["2026-10-02T19:59:39.452558+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.498788+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.520542+00:00", "trade", 9.55, 171.0]
["2026-10-02T19:59:39.520545+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.520546+00:00", "trade", 9.55, 7.0]
["2026-10-02T19:59:39.520546+00:00", "trade", 9.55, 387.0]
["2026-10-02T19:59:39.520548+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:59:39.520552+00:00", "trade", 9.55, 500.0]
["2026-10-02T19:59:39.520610+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.521126+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:59:39.521129+00:00", "trade", 9.55, 82.0]
["2026-10-02T19:59:39.521132+00:00", "trade", 9.55, 95.0]
["2026-10-02T19:59:39.521138+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:59:39.521142+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.521147+00:00", "trade", 9.55, 98.0]
["2026-10-02T19:59:39.521282+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:59:39.521285+00:00", "trade", 9.55, 120.0]
["2026-10-02T19:59:39.521285+00:00", "trade", 9.55, 5.0]
["2026-10-02T19:59:39.521298+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:59:39.522398+00:00", "trade", 9.55, 5.0]
["2026-10-02T19:59:39.524284+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.525006+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.671935+00:00", "trade", 9.545, 18.0]
["2026-10-02T19:59:39.689388+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:39.689713+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:39.710724+00:00", "trade", 9.55, 6.0]
["2026-10-02T19:59:39.711334+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.711334+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.711349+00:00", "trade", 9.55, 300.0]
["2026-10-02T19:59:39.711353+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:59:39.711359+00:00", "trade", 9.55, 200.0]
["2026-10-02T19:59:39.711359+00:00", "trade", 9.55, 7.0]
["2026-10-02T19:59:39.711362+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:59:39.711530+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.711540+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.711560+00:00", "trade", 9.55, 293.0]
["2026-10-02T19:59:39.711770+00:00", "trade", 9.55, 1.0]
["2026-10-02T19:59:39.712001+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.713037+00:00", "trade", 9.55, 4.0]
["2026-10-02T19:59:39.713298+00:00", "trade", 9.55, 91.0]
["2026-10-02T19:59:39.760857+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.760866+00:00", "trade", 9.545, 300.0]
["2026-10-02T19:59:39.760869+00:00", "trade", 9.545, 300.0]
["2026-10-02T19:59:39.760869+00:00", "trade", 9.545, 411.0]
["2026-10-02T19:59:39.762165+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.762937+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.800201+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.823747+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:39.823827+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:40.111759+00:00", "trade", 9.55, 15.0]
["2026-10-02T19:59:40.119341+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:40.120484+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:40.156810+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:40.237698+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:40.237699+00:00", "trade", 9.55, 1400.0]
["2026-10-02T19:59:40.237702+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:59:40.237702+00:00", "trade", 9.55, 1348.0]
["2026-10-02T19:59:40.284887+00:00", "trade", 9.54, 6.0]
["2026-10-02T19:59:40.580584+00:00", "trade", 9.545, 33.0]
["2026-10-02T19:59:40.606726+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:40.610379+00:00", "trade", 9.545, 12.0]
["2026-10-02T19:59:40.659642+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:40.660129+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:40.687714+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:59:40.688280+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:40.688942+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:40.689037+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:40.696079+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:40.698720+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:40.892156+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:40.895356+00:00", "trade", 9.545, 182.0]
["2026-10-02T19:59:40.912950+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:41.072260+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:41.338273+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:41.363330+00:00", "trade", 9.545, 6.0]
["2026-10-02T19:59:41.572926+00:00", "trade", 9.545, 1.0]
["2026-10-02T19:59:41.574498+00:00", "trade", 9.545, 6.0]
["2026-10-02T19:59:41.804513+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:41.876068+00:00", "trade", 9.545, 1.0]
["2026-10-02T19:59:42.165360+00:00", "trade", 9.545, 26.0]
["2026-10-02T19:59:42.165360+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:42.165619+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:42.165896+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:42.165902+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:42.166160+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:42.244043+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:42.267904+00:00", "trade", 9.545, 7.0]
["2026-10-02T19:59:42.275612+00:00", "trade", 9.54, 3.0]
["2026-10-02T19:59:42.375846+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:42.375928+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:42.377061+00:00", "trade", 9.545, 71.0]
["2026-10-02T19:59:42.960339+00:00", "trade", 9.545, 77.0]
["2026-10-02T19:59:43.198380+00:00", "trade", 9.545, 1.0]
["2026-10-02T19:59:43.303021+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.303477+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.536527+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.536556+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:43.536598+00:00", "trade", 9.545, 51.0]
["2026-10-02T19:59:43.536989+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:43.537049+00:00", "trade", 9.545, 275.0]
["2026-10-02T19:59:43.537449+00:00", "trade", 9.545, 1379.0]
["2026-10-02T19:59:43.537497+00:00", "trade", 9.545, 55.0]
["2026-10-02T19:59:43.539314+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:43.549309+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:43.568523+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.569529+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:59:43.689043+00:00", "trade", 9.545, 1400.0]
["2026-10-02T19:59:43.710559+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:43.710661+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:43.711584+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.712040+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.759483+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:43.911065+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:59:43.912631+00:00", "trade", 9.545, 1.0]
["2026-10-02T19:59:43.927655+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:43.959424+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.959492+00:00", "trade", 9.54, 344.0]
["2026-10-02T19:59:43.959507+00:00", "trade", 9.54, 344.0]
["2026-10-02T19:59:43.959516+00:00", "trade", 9.54, 212.0]
["2026-10-02T19:59:43.959540+00:00", "trade", 9.54, 13.0]
["2026-10-02T19:59:43.959555+00:00", "trade", 9.54, 42.0]
["2026-10-02T19:59:43.959558+00:00", "trade", 9.54, 2.0]
["2026-10-02T19:59:43.959567+00:00", "trade", 9.54, 21.0]
["2026-10-02T19:59:43.959573+00:00", "trade", 9.54, 3.0]
["2026-10-02T19:59:43.959576+00:00", "trade", 9.54, 22.0]
["2026-10-02T19:59:43.959599+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.959705+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.960040+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.960181+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.960191+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.960261+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.960421+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.961659+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.962025+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:43.964115+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:44.149667+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:44.152153+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:44.152182+00:00", "trade", 9.545, 1491.0]
["2026-10-02T19:59:44.152209+00:00", "trade", 9.545, 1400.0]
["2026-10-02T19:59:44.152230+00:00", "trade", 9.55, 1000.0]
["2026-10-02T19:59:44.152248+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:44.152260+00:00", "trade", 9.55, 100.0]
["2026-10-02T19:59:44.152599+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:44.152768+00:00", "trade", 9.545, 1491.0]
["2026-10-02T19:59:44.153015+00:00", "trade", 9.545, 230.0]
["2026-10-02T19:59:44.259333+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:44.489516+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:44.566310+00:00", "trade", 9.545, 200.0]
["2026-10-02T19:59:44.568379+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:44.959605+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086209+00:00", "trade", 9.54, 65.0]
["2026-10-02T19:59:45.086212+00:00", "trade", 9.54, 587.0]
["2026-10-02T19:59:45.086215+00:00", "trade", 9.54, 1000.0]
["2026-10-02T19:59:45.086218+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:45.086218+00:00", "trade", 9.54, 1000.0]
["2026-10-02T19:59:45.086237+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086247+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086260+00:00", "trade", 9.54, 279.0]
["2026-10-02T19:59:45.086263+00:00", "trade", 9.54, 278.0]
["2026-10-02T19:59:45.086266+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:45.086269+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:45.086282+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086407+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.086407+00:00", "trade", 9.54, 24.0]
["2026-10-02T19:59:45.086411+00:00", "trade", 9.54, 1979.0]
["2026-10-02T19:59:45.086411+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.086414+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.086414+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.086416+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.086416+00:00", "trade", 9.54, 1200.0]
["2026-10-02T19:59:45.086422+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:45.086422+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:45.086429+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:45.086429+00:00", "trade", 9.54, 500.0]
["2026-10-02T19:59:45.086429+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:45.086434+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.086434+00:00", "trade", 9.54, 2000.0]
["2026-10-02T19:59:45.086434+00:00", "trade", 9.54, 2.0]
["2026-10-02T19:59:45.086437+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086438+00:00", "trade", 9.54, 32.0]
["2026-10-02T19:59:45.086438+00:00", "trade", 9.54, 20.0]
["2026-10-02T19:59:45.086443+00:00", "trade", 9.54, 600.0]
["2026-10-02T19:59:45.086443+00:00", "trade", 9.54, 1300.0]
["2026-10-02T19:59:45.086443+00:00", "trade", 9.54, 1300.0]
["2026-10-02T19:59:45.086443+00:00", "trade", 9.54, 2800.0]
["2026-10-02T19:59:45.086446+00:00", "trade", 9.54, 900.0]
["2026-10-02T19:59:45.086446+00:00", "trade", 9.54, 198.0]
["2026-10-02T19:59:45.086457+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086462+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086467+00:00", "trade", 9.54, 600.0]
["2026-10-02T19:59:45.086467+00:00", "trade", 9.54, 600.0]
["2026-10-02T19:59:45.086468+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086470+00:00", "trade", 9.54, 138.0]
["2026-10-02T19:59:45.086472+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086473+00:00", "trade", 9.54, 26.0]
["2026-10-02T19:59:45.086496+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:45.086497+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.086527+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086570+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.086573+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.086576+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.086576+00:00", "trade", 9.54, 1802.0]
["2026-10-02T19:59:45.086578+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086579+00:00", "trade", 9.54, 1357.0]
["2026-10-02T19:59:45.086603+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086633+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086675+00:00", "trade", 9.54, 77.0]
["2026-10-02T19:59:45.086793+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086828+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:45.086843+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086852+00:00", "trade", 9.54, 23.0]
["2026-10-02T19:59:45.086853+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:45.086853+00:00", "quote", 9.53, 9.55]
["2026-10-02T19:59:45.086855+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.086858+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.086858+00:00", "trade", 9.54, 943.0]
["2026-10-02T19:59:45.086861+00:00", "trade", 9.54, 91.0]
["2026-10-02T19:59:45.086861+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:45.086898+00:00", "quote", 9.53, 9.55]
["2026-10-02T19:59:45.086913+00:00", "quote", 9.53, 9.55]
["2026-10-02T19:59:45.086933+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.086943+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087104+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087124+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087144+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087144+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087149+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087149+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087159+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087169+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087184+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087184+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087199+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087224+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087224+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087585+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.087697+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.087805+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.088073+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.088081+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.090276+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.090281+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.090387+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.092436+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.094211+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.095516+00:00", "trade", 9.54, 8.0]
["2026-10-02T19:59:45.096531+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.105558+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.106470+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.106510+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.107307+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.107307+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.107332+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.118397+00:00", "trade", 9.53, 1.0]
["2026-10-02T19:59:45.118806+00:00", "trade", 9.54, 1.0]
["2026-10-02T19:59:45.133033+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:45.188365+00:00", "trade", 9.54, 4.0]
["2026-10-02T19:59:45.188415+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.189407+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.191202+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.191788+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.214096+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.214547+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.224084+00:00", "trade", 9.54, 17.0]
["2026-10-02T19:59:45.224085+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.224120+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.224391+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.224442+00:00", "trade", 9.54, 4.0]
["2026-10-02T19:59:45.224448+00:00", "trade", 9.54, 16.0]
["2026-10-02T19:59:45.224454+00:00", "trade", 9.54, 11.0]
["2026-10-02T19:59:45.224454+00:00", "trade", 9.54, 8.0]
["2026-10-02T19:59:45.224457+00:00", "trade", 9.54, 6.0]
["2026-10-02T19:59:45.225578+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.229310+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:45.271959+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:45.391910+00:00", "trade", 9.535, 4.0]
["2026-10-02T19:59:45.570073+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:59:45.570307+00:00", "trade", 9.535, 7.0]
["2026-10-02T19:59:45.573726+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:45.573937+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:45.574821+00:00", "trade", 9.535, 99.0]
["2026-10-02T19:59:45.577936+00:00", "trade", 9.535, 44.0]
["2026-10-02T19:59:45.578165+00:00", "trade", 9.535, 100.0]
["2026-10-02T19:59:46.058005+00:00", "trade", 9.535, 1397.0]
["2026-10-02T19:59:46.058005+00:00", "trade", 9.535, 1046.0]
["2026-10-02T19:59:46.327202+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:46.327218+00:00", "trade", 9.535, 148.0]
["2026-10-02T19:59:46.328134+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:46.573430+00:00", "trade", 9.535, 8.0]
["2026-10-02T19:59:46.574136+00:00", "trade", 9.535, 3.0]
["2026-10-02T19:59:46.580584+00:00", "trade", 9.535, 15.0]
["2026-10-02T19:59:46.586294+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:46.660111+00:00", "trade", 9.535, 99.0]
["2026-10-02T19:59:46.748218+00:00", "trade", 9.535, 60.0]
["2026-10-02T19:59:46.748512+00:00", "trade", 9.535, 25.0]
["2026-10-02T19:59:46.752383+00:00", "trade", 9.535, 300.0]
["2026-10-02T19:59:46.960132+00:00", "trade", 9.54, 1.0]
["2026-10-02T19:59:46.960157+00:00", "trade", 9.54, 87.0]
["2026-10-02T19:59:46.960279+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:46.960309+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:46.960310+00:00", "trade", 9.54, 133.0]
["2026-10-02T19:59:46.960313+00:00", "trade", 9.54, 289.0]
["2026-10-02T19:59:46.960319+00:00", "trade", 9.54, 278.0]
["2026-10-02T19:59:46.960324+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:46.960324+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:46.960354+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:46.960473+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:46.960475+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:46.960613+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:46.960720+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:46.960740+00:00", "trade", 9.54, 2.0]
["2026-10-02T19:59:46.960878+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:46.960945+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:46.960980+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:46.961266+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:46.961958+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:46.962195+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:47.052112+00:00", "trade", 9.54, 1.0]
["2026-10-02T19:59:47.053096+00:00", "trade", 9.54, 500.0]
["2026-10-02T19:59:47.053096+00:00", "trade", 9.54, 4.0]
["2026-10-02T19:59:47.053132+00:00", "trade", 9.54, 40.0]
["2026-10-02T19:59:47.054136+00:00", "trade", 9.54, 556.0]
["2026-10-02T19:59:47.102257+00:00", "trade", 9.54, 13.0]
["2026-10-02T19:59:47.102257+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:47.135549+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:47.135987+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:47.355775+00:00", "trade", 9.535, 2.0]
["2026-10-02T19:59:47.371232+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:47.434452+00:00", "trade", 9.54, 3.0]
["2026-10-02T19:59:47.434497+00:00", "trade", 9.54, 16.0]
["2026-10-02T19:59:47.508329+00:00", "trade", 9.535, 9.0]
["2026-10-02T19:59:47.520101+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:47.572480+00:00", "trade", 9.53, 33.0]
["2026-10-02T19:59:47.657644+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:47.774688+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:47.879244+00:00", "trade", 9.53, 36.0]
["2026-10-02T19:59:47.991739+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:48.293462+00:00", "trade", 9.535, 10.0]
["2026-10-02T19:59:48.301858+00:00", "trade", 9.53, 10.0]
["2026-10-02T19:59:48.521411+00:00", "trade", 9.535, 187.0]
["2026-10-02T19:59:48.632522+00:00", "trade", 9.54, 15.0]
["2026-10-02T19:59:48.644500+00:00", "trade", 9.535, 85.0]
["2026-10-02T19:59:48.788392+00:00", "trade", 9.535, 8.0]
["2026-10-02T19:59:48.811075+00:00", "trade", 9.535, 1.0]
["2026-10-02T19:59:48.853970+00:00", "trade", 9.54, 296.0]
["2026-10-02T19:59:48.853972+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:48.853976+00:00", "trade", 9.54, 800.0]
["2026-10-02T19:59:48.853990+00:00", "trade", 9.54, 3970.0]
["2026-10-02T19:59:48.853994+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:48.853994+00:00", "trade", 9.54, 2500.0]
["2026-10-02T19:59:48.853997+00:00", "quote", 9.53, 9.54]
["2026-10-02T19:59:48.853999+00:00", "trade", 9.54, 1.0]
["2026-10-02T19:59:48.853999+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:48.854003+00:00", "trade", 9.54, 4.0]
["2026-10-02T19:59:48.854003+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:48.854005+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:48.854005+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:48.854008+00:00", "trade", 9.54, 80.0]
["2026-10-02T19:59:48.854017+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:48.854138+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:48.854144+00:00", "trade", 9.54, 900.0]
["2026-10-02T19:59:48.854153+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:48.854158+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:48.854158+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:48.854163+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:48.854203+00:00", "quote", 9.54, 9.54]
["2026-10-02T19:59:48.854219+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:48.854243+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:48.854247+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:48.854278+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.854282+00:00", "trade", 9.54, 3300.0]
["2026-10-02T19:59:48.854283+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.854308+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.854314+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.854328+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.854348+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.854604+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.854634+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:48.854704+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.854729+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.854729+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.854824+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.855075+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.855120+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.855497+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:48.855626+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.855698+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:48.859596+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.861686+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.861706+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.861962+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:48.864152+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.872806+00:00", "trade", 9.54, 300.0]
["2026-10-02T19:59:48.883241+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:48.883578+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.883909+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.883954+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:48.884184+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.884285+00:00", "trade", 9.545, 10.0]
["2026-10-02T19:59:48.884340+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.884906+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.961629+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.964586+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:48.971632+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:49.001454+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:49.002501+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:49.011244+00:00", "trade", 9.55, 1.0]
["2026-10-02T19:59:49.013914+00:00", "trade", 9.545, 17.0]
["2026-10-02T19:59:49.103231+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:49.157590+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:49.237313+00:00", "trade", 9.54, 10.0]
["2026-10-02T19:59:49.238332+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:49.238799+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:49.399342+00:00", "trade", 9.54, 13.0]
["2026-10-02T19:59:49.575174+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:49.575607+00:00", "trade", 9.54, 750.0]
["2026-10-02T19:59:49.575613+00:00", "trade", 9.54, 48.0]
["2026-10-02T19:59:49.598969+00:00", "trade", 9.5475, 9.0]
["2026-10-02T19:59:49.599041+00:00", "trade", 9.55, 109.0]
["2026-10-02T19:59:49.600520+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:49.701817+00:00", "trade", 9.54, 66.0]
["2026-10-02T19:59:49.951862+00:00", "trade", 9.54, 19.0]
["2026-10-02T19:59:49.952949+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:49.958884+00:00", "trade", 9.55, 80.0]
["2026-10-02T19:59:49.963444+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.003785+00:00", "trade", 9.55, 1.0]
["2026-10-02T19:59:50.003805+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.008003+00:00", "trade", 9.55, 1.0]
["2026-10-02T19:59:50.016751+00:00", "trade", 9.55, 19.0]
["2026-10-02T19:59:50.017397+00:00", "trade", 9.54, 5.0]
["2026-10-02T19:59:50.035037+00:00", "trade", 9.545, 1.0]
["2026-10-02T19:59:50.091779+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.124758+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.257994+00:00", "trade", 9.545, 34.0]
["2026-10-02T19:59:50.272071+00:00", "trade", 9.545, 3.0]
["2026-10-02T19:59:50.351258+00:00", "trade", 9.54, 8.0]
["2026-10-02T19:59:50.351357+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.351859+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.520931+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.521477+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.521933+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.704275+00:00", "trade", 9.54, 75.0]
["2026-10-02T19:59:50.704894+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.715058+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.722474+00:00", "trade", 9.545, 85.0]
["2026-10-02T19:59:50.722496+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.722516+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.722541+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.722877+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.722997+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.723769+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:50.838638+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:51.002299+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:51.002558+00:00", "trade", 9.54, 67.0]
["2026-10-02T19:59:51.013335+00:00", "trade", 9.54, 71.0]
["2026-10-02T19:59:51.024996+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:51.141681+00:00", "trade", 9.54, 59.0]
["2026-10-02T19:59:51.143924+00:00", "trade", 9.545, 35.0]
["2026-10-02T19:59:51.318856+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:51.436921+00:00", "trade", 9.5499, 1.0]
["2026-10-02T19:59:51.513616+00:00", "trade", 9.545, 41.0]
["2026-10-02T19:59:51.524681+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:51.525688+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:51.632748+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:51.768211+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:51.768221+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:51.768223+00:00", "trade", 9.54, 45.0]
["2026-10-02T19:59:51.836062+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:51.839532+00:00", "trade", 9.545, 2.0]
["2026-10-02T19:59:51.973281+00:00", "trade", 9.54, 38.0]
["2026-10-02T19:59:51.973353+00:00", "trade", 9.545, 16.0]
["2026-10-02T19:59:52.026100+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:52.091523+00:00", "trade", 9.545, 34.0]
["2026-10-02T19:59:52.161327+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:52.162099+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:52.265244+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:52.265891+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:52.367563+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:52.492266+00:00", "trade", 9.545, 68.0]
["2026-10-02T19:59:52.631967+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:52.712242+00:00", "trade", 9.54, 57.0]
["2026-10-02T19:59:52.712259+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:52.732542+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:52.732944+00:00", "trade", 9.545, 5.0]
["2026-10-02T19:59:52.738636+00:00", "trade", 9.54, 219.0]
["2026-10-02T19:59:52.738636+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:52.745492+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:52.787407+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:52.878028+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:53.020969+00:00", "trade", 9.545, 88.0]
["2026-10-02T19:59:53.042916+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:53.055641+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:53.171301+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:53.278973+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:53.279405+00:00", "trade", 9.545, 265.0]
["2026-10-02T19:59:53.279414+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:53.279456+00:00", "trade", 9.545, 1.0]
["2026-10-02T19:59:53.279459+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:53.279672+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:53.280848+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:53.280875+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:53.281152+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:53.281438+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:53.281449+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:53.281772+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:53.281958+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:53.282138+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:53.282307+00:00", "trade", 9.54, 400.0]
["2026-10-02T19:59:53.282484+00:00", "trade", 9.54, 200.0]
["2026-10-02T19:59:53.393087+00:00", "trade", 9.545, 29.0]
["2026-10-02T19:59:53.444826+00:00", "trade", 9.545, 48.0]
["2026-10-02T19:59:53.937105+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:53.940505+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:53.949361+00:00", "trade", 9.545, 300.0]
["2026-10-02T19:59:54.305024+00:00", "trade", 9.545, 404.0]
["2026-10-02T19:59:54.794854+00:00", "trade", 9.545, 37.0]
["2026-10-02T19:59:54.853418+00:00", "trade", 9.54, 15.0]
["2026-10-02T19:59:54.853877+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.016370+00:00", "trade", 9.54, 526.0]
["2026-10-02T19:59:55.016373+00:00", "trade", 9.54, 94.0]
["2026-10-02T19:59:55.016385+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.043744+00:00", "trade", 9.545, 113.0]
["2026-10-02T19:59:55.043985+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.046929+00:00", "trade", 9.545, 358.0]
["2026-10-02T19:59:55.073109+00:00", "trade", 9.545, 96.0]
["2026-10-02T19:59:55.100893+00:00", "trade", 9.54, 35.0]
["2026-10-02T19:59:55.115560+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.116376+00:00", "trade", 9.545, 56.0]
["2026-10-02T19:59:55.171809+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.253392+00:00", "trade", 9.54, 60.0]
["2026-10-02T19:59:55.253414+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.253659+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.254145+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.261851+00:00", "trade", 9.54, 78.0]
["2026-10-02T19:59:55.350846+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.372562+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.372598+00:00", "trade", 9.54, 1.0]
["2026-10-02T19:59:55.414080+00:00", "trade", 9.54, 33.0]
["2026-10-02T19:59:55.414377+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.552520+00:00", "trade", 9.545, 82.0]
["2026-10-02T19:59:55.552854+00:00", "trade", 9.545, 1.0]
["2026-10-02T19:59:55.697206+00:00", "trade", 9.545, 55.0]
["2026-10-02T19:59:55.713033+00:00", "trade", 9.54, 1.0]
["2026-10-02T19:59:55.742528+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.818820+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.955524+00:00", "trade", 9.545, 71.0]
["2026-10-02T19:59:55.960457+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:55.962050+00:00", "trade", 9.541, 29.0]
["2026-10-02T19:59:56.134426+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:56.208841+00:00", "trade", 9.54, 1.0]
["2026-10-02T19:59:56.208859+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:56.239526+00:00", "trade", 9.54, 3.0]
["2026-10-02T19:59:56.509289+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:56.509409+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:56.509434+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:56.509479+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:56.518395+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:56.575321+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:56.716459+00:00", "trade", 9.545, 580.0]
["2026-10-02T19:59:56.754563+00:00", "trade", 9.54, 67.0]
["2026-10-02T19:59:56.754563+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:56.767827+00:00", "trade", 9.54, 25.0]
["2026-10-02T19:59:56.946859+00:00", "trade", 9.545, 49.0]
["2026-10-02T19:59:57.196805+00:00", "trade", 9.54, 11.0]
["2026-10-02T19:59:57.287473+00:00", "trade", 9.54, 4.0]
["2026-10-02T19:59:57.308957+00:00", "trade", 9.54, 1.0]
["2026-10-02T19:59:57.543229+00:00", "trade", 9.54, 3.0]
["2026-10-02T19:59:57.616911+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:57.820823+00:00", "trade", 9.54, 2.0]
["2026-10-02T19:59:57.995485+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:58.012809+00:00", "trade", 9.545, 100.0]
["2026-10-02T19:59:58.013531+00:00", "trade", 9.545, 89.0]
["2026-10-02T19:59:58.013534+00:00", "trade", 9.54, 311.0]
["2026-10-02T19:59:58.013988+00:00", "trade", 9.54, 181.0]
["2026-10-02T19:59:58.013996+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:58.017257+00:00", "trade", 9.54, 100.0]
["2026-10-02T19:59:58.032550+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:58.076017+00:00", "trade", 9.54, 15.0]
["2026-10-02T19:59:58.246861+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:58.509341+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:58.541327+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:58.842890+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:58.962855+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:58.962880+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:59.433496+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:59.491489+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:59.682118+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:59.696422+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:59.960646+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:59.961431+00:00", "trade", 9.54, 138.0]
["2026-10-02T19:59:59.974529+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:59.977932+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:59.977934+00:00", "trade", 9.54, 78.0]
["2026-10-02T19:59:59.994522+00:00", "quote", 9.54, 9.55]
["2026-10-02T19:59:59.999223+00:00", "quote", 9.54, 9.55]