["2026-10-02T13:30:01.132400+00:00", "trade", 9.47, 2941.0]
["2026-10-02T13:30:01.132403+00:00", "trade", 9.47, 2941.0]
["2026-10-02T13:30:01.132403+00:00", "quote", 9.13, 9.61]
["2026-10-02T13:30:01.133726+00:00", "quote", 9.13, 9.47]
["2026-10-02T13:30:01.161647+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:30:01.188707+00:00", "quote", 9.29, 9.47]
["2026-10-02T13:30:01.824188+00:00", "trade", 9.47, 112.0]
["2026-10-02T13:30:01.824190+00:00", "quote", 9.29, 9.47]
["2026-10-02T13:30:01.824194+00:00", "trade", 9.47, 254.0]
["2026-10-02T13:30:01.824195+00:00", "quote", 9.29, 9.61]
["2026-10-02T13:30:01.853727+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:30:01.860069+00:00", "trade", 9.4338, 5.0]
["2026-10-02T13:30:01.860316+00:00", "trade", 9.4338, 1.0]
["2026-10-02T13:30:01.860396+00:00", "quote", 9.29, 9.61]
["2026-10-02T13:30:01.949553+00:00", "quote", 9.29, 9.61]
["2026-10-02T13:30:02.123142+00:00", "quote", 9.17, 9.61]
["2026-10-02T13:30:02.123157+00:00", "quote", 9.13, 9.61]
["2026-10-02T13:30:02.211076+00:00", "quote", 9.23, 9.61]
["2026-10-02T13:30:02.368604+00:00", "trade", 9.46, 11.0]
["2026-10-02T13:30:02.369966+00:00", "trade", 9.46, 3.0]
["2026-10-02T13:30:02.577932+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:30:02.599722+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:30:03.398201+00:00", "trade", 9.5631, 20.0]
["2026-10-02T13:30:03.610653+00:00", "quote", 9.3, 9.61]
["2026-10-02T13:30:03.612382+00:00", "quote", 9.3, 9.61]
["2026-10-02T13:30:03.618898+00:00", "quote", 9.3, 9.61]
["2026-10-02T13:30:03.752436+00:00", "trade", 9.61, 1.0]
["2026-10-02T13:30:04.023588+00:00", "trade", 9.4339, 10.0]
["2026-10-02T13:30:04.023688+00:00", "trade", 9.4339, 1.0]
["2026-10-02T13:30:04.141583+00:00", "trade", 9.5631, 1.0]
["2026-10-02T13:30:09.091543+00:00", "quote", 9.3, 9.65]
["2026-10-02T13:30:09.091904+00:00", "quote", 9.3, 9.65]
["2026-10-02T13:30:09.096349+00:00", "quote", 9.3, 9.62]
["2026-10-02T13:30:09.096414+00:00", "quote", 9.3, 9.62]
["2026-10-02T13:30:09.208261+00:00", "quote", 9.3, 9.62]
["2026-10-02T13:30:10.194644+00:00", "trade", 9.46, 694.0]
["2026-10-02T13:30:12.619326+00:00", "trade", 9.46, 2.0]
["2026-10-02T13:30:29.053569+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:30:29.054029+00:00", "trade", 9.46, 25.0]
["2026-10-02T13:30:29.054805+00:00", "trade", 9.46, 25.0]
["2026-10-02T13:30:29.992061+00:00", "quote", 9.3, 9.62]
["2026-10-02T13:30:30.074163+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:30:50.103640+00:00", "quote", 9.31, 9.62]
["2026-10-02T13:30:59.992184+00:00", "quote", 9.31, 9.62]
["2026-10-02T13:31:29.992209+00:00", "quote", 9.31, 9.62]
["2026-10-02T13:31:36.276081+00:00", "trade", 9.45, 27.0]
["2026-10-02T13:31:53.403152+00:00", "trade", 9.465, 76.0]
["2026-10-02T13:31:59.992230+00:00", "quote", 9.31, 9.62]
["2026-10-02T13:32:29.992265+00:00", "quote", 9.31, 9.62]
["2026-10-02T13:32:54.574757+00:00", "trade", 9.4, 2.0]
["2026-10-02T13:32:54.574808+00:00", "trade", 9.4, 11.0]
["2026-10-02T13:32:59.992288+00:00", "quote", 9.31, 9.62]
["2026-10-02T13:33:01.122279+00:00", "trade", 9.465, 3.0]
["2026-10-02T13:33:01.122285+00:00", "trade", 9.465, 3.0]
["2026-10-02T13:33:01.626787+00:00", "trade", 9.465, 77.0]
["2026-10-02T13:33:02.601696+00:00", "trade", 9.465, 1.0]
["2026-10-02T13:33:29.992306+00:00", "quote", 9.31, 9.62]
["2026-10-02T13:33:35.600458+00:00", "trade", 9.465, 76.0]
["2026-10-02T13:33:36.475641+00:00", "trade", 9.34, 1.0]
["2026-10-02T13:33:59.992334+00:00", "quote", 9.31, 9.62]
["2026-10-02T13:34:01.365882+00:00", "trade", 9.34, 3.0]
["2026-10-02T13:34:15.868999+00:00", "trade", 9.465, 67.0]
["2026-10-02T13:34:26.801054+00:00", "trade", 9.4616, 33.0]
["2026-10-02T13:34:29.992352+00:00", "quote", 9.31, 9.62]
["2026-10-02T13:34:41.653968+00:00", "quote", 9.31, 9.61]
["2026-10-02T13:34:41.654699+00:00", "quote", 9.31, 9.61]
["2026-10-02T13:34:43.868235+00:00", "trade", 9.46, 77.0]
["2026-10-02T13:34:58.156412+00:00", "trade", 9.46, 10.0]
["2026-10-02T13:34:59.992380+00:00", "quote", 9.31, 9.61]
["2026-10-02T13:35:03.350183+00:00", "trade", 9.36, 3.0]
["2026-10-02T13:35:04.666050+00:00", "trade", 9.4605, 9.0]
["2026-10-02T13:35:12.805815+00:00", "trade", 9.4605, 3.0]
["2026-10-02T13:35:27.005883+00:00", "trade", 9.36, 3.0]
["2026-10-02T13:35:29.992414+00:00", "quote", 9.31, 9.61]
["2026-10-02T13:35:39.310267+00:00", "trade", 9.46, 4.0]
["2026-10-02T13:35:48.366146+00:00", "quote", 9.31, 9.61]
["2026-10-02T13:35:52.008487+00:00", "trade", 9.46, 77.0]
["2026-10-02T13:35:59.992432+00:00", "quote", 9.31, 9.61]
["2026-10-02T13:36:06.476836+00:00", "quote", 9.31, 9.61]
["2026-10-02T13:36:09.830015+00:00", "quote", 9.31, 9.61]
["2026-10-02T13:36:09.857240+00:00", "quote", 9.31, 9.61]
["2026-10-02T13:36:15.255072+00:00", "quote", 9.31, 9.59]
["2026-10-02T13:36:29.992451+00:00", "quote", 9.31, 9.59]
["2026-10-02T13:36:59.992468+00:00", "quote", 9.31, 9.59]
["2026-10-02T13:37:00.416156+00:00", "trade", 9.45, 76.0]
["2026-10-02T13:37:04.805583+00:00", "quote", 9.31, 9.59]
["2026-10-02T13:37:08.061059+00:00", "quote", 9.31, 9.59]
["2026-10-02T13:37:29.992491+00:00", "quote", 9.31, 9.59]
["2026-10-02T13:37:30.219697+00:00", "trade", 9.4551, 10.0]
["2026-10-02T13:37:33.642028+00:00", "trade", 9.5238, 10.0]
["2026-10-02T13:37:34.693126+00:00", "trade", 9.45, 77.0]
["2026-10-02T13:37:36.002387+00:00", "trade", 9.59, 3.0]
["2026-10-02T13:37:50.548088+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548091+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548094+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548104+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548106+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548106+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548109+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548145+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548148+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548157+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548166+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:37:50.548194+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548353+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:37:50.548422+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548455+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548536+00:00", "trade", 9.45, 6.0]
["2026-10-02T13:37:50.548570+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:37:50.548572+00:00", "trade", 9.45, 233.0]
["2026-10-02T13:37:50.548587+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548627+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:37:50.548635+00:00", "trade", 9.45, 150.0]
["2026-10-02T13:37:50.548663+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548669+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548705+00:00", "trade", 9.45, 220.0]
["2026-10-02T13:37:50.548708+00:00", "trade", 9.45, 220.0]
["2026-10-02T13:37:50.548723+00:00", "trade", 9.45, 220.0]
["2026-10-02T13:37:50.548759+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548780+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:37:50.548786+00:00", "trade", 9.45, 220.0]
["2026-10-02T13:37:50.548810+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548816+00:00", "trade", 9.45, 220.0]
["2026-10-02T13:37:50.548846+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.548909+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:37:50.549069+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:50.549303+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:37:50.549730+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:37:50.549799+00:00", "trade", 9.45, 1000.0]
["2026-10-02T13:37:50.564414+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:37:59.992520+00:00", "quote", 9.31, 9.59]
["2026-10-02T13:38:00.242535+00:00", "trade", 9.4501, 4.0]
["2026-10-02T13:38:00.242980+00:00", "trade", 9.4501, 1.0]
["2026-10-02T13:38:09.279260+00:00", "trade", 9.45, 13.0]
["2026-10-02T13:38:28.085112+00:00", "trade", 9.4501, 1.0]
["2026-10-02T13:38:29.992538+00:00", "quote", 9.31, 9.59]
["2026-10-02T13:38:39.483579+00:00", "trade", 9.4501, 2.0]
["2026-10-02T13:38:42.594005+00:00", "trade", 9.45, 76.0]
["2026-10-02T13:38:42.727905+00:00", "trade", 9.5439, 93.0]
["2026-10-02T13:38:42.728693+00:00", "trade", 9.5222, 1.0]
["2026-10-02T13:38:42.729048+00:00", "trade", 9.5436, 1.0]
["2026-10-02T13:38:43.549608+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:38:44.760062+00:00", "trade", 9.4509, 1.0]
["2026-10-02T13:38:59.992556+00:00", "quote", 9.31, 9.59]
["2026-10-02T13:39:01.529059+00:00", "trade", 9.4511, 63.0]
["2026-10-02T13:39:02.063136+00:00", "quote", 9.31, 9.59]
["2026-10-02T13:39:14.716291+00:00", "trade", 9.57, 3.0]
["2026-10-02T13:39:19.671694+00:00", "trade", 9.33, 3.0]
["2026-10-02T13:39:20.581648+00:00", "trade", 9.57, 3.0]
["2026-10-02T13:39:24.744165+00:00", "trade", 9.31, 3.0]
["2026-10-02T13:39:29.992569+00:00", "quote", 9.31, 9.59]
["2026-10-02T13:39:30.164577+00:00", "trade", 9.31, 3.0]
["2026-10-02T13:39:50.986313+00:00", "trade", 9.45, 77.0]
["2026-10-02T13:39:59.992582+00:00", "quote", 9.31, 9.59]
["2026-10-02T13:40:05.441866+00:00", "quote", 9.31, 9.59]
["2026-10-02T13:40:25.223881+00:00", "quote", 9.31, 9.58]
["2026-10-02T13:40:29.992595+00:00", "quote", 9.31, 9.58]
["2026-10-02T13:40:42.400597+00:00", "quote", 9.31, 9.57]
["2026-10-02T13:40:45.006888+00:00", "quote", 9.31, 9.58]
["2026-10-02T13:40:45.031857+00:00", "quote", 9.31, 9.58]
["2026-10-02T13:40:53.319289+00:00", "quote", 9.31, 9.58]
["2026-10-02T13:40:53.362973+00:00", "quote", 9.31, 9.58]
["2026-10-02T13:40:55.073611+00:00", "quote", 9.31, 9.56]
["2026-10-02T13:40:59.179885+00:00", "trade", 9.435, 77.0]
["2026-10-02T13:40:59.992608+00:00", "quote", 9.31, 9.56]
["2026-10-02T13:41:01.655121+00:00", "quote", 9.31, 9.56]
["2026-10-02T13:41:05.403766+00:00", "quote", 9.31, 9.56]
["2026-10-02T13:41:08.090503+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:41:08.090890+00:00", "trade", 9.435, 101.0]
["2026-10-02T13:41:21.017111+00:00", "quote", 9.31, 9.56]
["2026-10-02T13:41:23.067908+00:00", "quote", 9.31, 9.56]
["2026-10-02T13:41:24.538365+00:00", "trade", 9.435, 40.0]
["2026-10-02T13:41:28.821497+00:00", "quote", 9.32, 9.56]
["2026-10-02T13:41:28.839315+00:00", "quote", 9.32, 9.56]
["2026-10-02T13:41:29.693288+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:41:29.992616+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:41:30.326972+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:41:33.439110+00:00", "trade", 9.443, 76.0]
["2026-10-02T13:41:38.660288+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:41:38.661055+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:41:55.646750+00:00", "trade", 9.51, 23.0]
["2026-10-02T13:41:59.992634+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:42:29.992652+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:42:35.549813+00:00", "trade", 9.56, 3.0]
["2026-10-02T13:42:41.417606+00:00", "trade", 9.4564, 1.0]
["2026-10-02T13:42:41.518899+00:00", "trade", 9.443, 77.0]
["2026-10-02T13:42:43.848687+00:00", "trade", 9.56, 3.0]
["2026-10-02T13:42:45.911027+00:00", "trade", 9.33, 3.0]
["2026-10-02T13:42:56.657702+00:00", "trade", 9.4417, 1.0]
["2026-10-02T13:42:59.992670+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:43:08.012334+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:43:20.873040+00:00", "trade", 9.445, 50.0]
["2026-10-02T13:43:29.992697+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:43:40.974178+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:43:42.694815+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:43:42.695051+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:43:43.305795+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:43:49.807181+00:00", "trade", 9.443, 76.0]
["2026-10-02T13:43:54.070464+00:00", "trade", 9.55, 3.0]
["2026-10-02T13:43:57.213824+00:00", "quote", 9.33, 9.54]
["2026-10-02T13:43:59.992721+00:00", "quote", 9.33, 9.54]
["2026-10-02T13:44:29.992733+00:00", "quote", 9.33, 9.54]
["2026-10-02T13:44:41.206530+00:00", "trade", 9.435, 3.0]
["2026-10-02T13:44:56.520519+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:44:58.011216+00:00", "trade", 9.435, 77.0]
["2026-10-02T13:44:59.992746+00:00", "quote", 9.33, 9.54]
["2026-10-02T13:45:12.581344+00:00", "quote", 9.33, 9.56]
["2026-10-02T13:45:18.725661+00:00", "trade", 9.36, 3.0]
["2026-10-02T13:45:27.683922+00:00", "quote", 9.33, 9.53]
["2026-10-02T13:45:29.992759+00:00", "quote", 9.33, 9.53]
["2026-10-02T13:45:32.129174+00:00", "trade", 9.43, 77.0]
["2026-10-02T13:45:39.940936+00:00", "trade", 9.52, 33.0]
["2026-10-02T13:45:39.940939+00:00", "trade", 9.53, 49.0]
["2026-10-02T13:45:39.940942+00:00", "trade", 9.53, 12.0]
["2026-10-02T13:45:39.940942+00:00", "trade", 9.53, 9.0]
["2026-10-02T13:45:39.940985+00:00", "quote", 9.33, 9.53]
["2026-10-02T13:45:39.940990+00:00", "quote", 9.39, 9.53]
["2026-10-02T13:45:39.940995+00:00", "quote", 9.39, 9.56]
["2026-10-02T13:45:39.940996+00:00", "trade", 9.53, 100.0]
["2026-10-02T13:45:39.940999+00:00", "trade", 9.53, 4.0]
["2026-10-02T13:45:39.941002+00:00", "trade", 9.53, 80.0]
["2026-10-02T13:45:39.941011+00:00", "quote", 9.43, 9.56]
["2026-10-02T13:45:39.941020+00:00", "quote", 9.49, 9.56]
["2026-10-02T13:45:39.941020+00:00", "quote", 9.49, 9.57]
["2026-10-02T13:45:39.941060+00:00", "trade", 9.56, 3.0]
["2026-10-02T13:45:39.941131+00:00", "quote", 9.49, 9.61]
["2026-10-02T13:45:39.941195+00:00", "trade", 9.56, 100.0]
["2026-10-02T13:45:39.941234+00:00", "trade", 9.61, 100.0]
["2026-10-02T13:45:39.941236+00:00", "quote", 9.46, 9.61]
["2026-10-02T13:45:39.941318+00:00", "trade", 9.56, 75.0]
["2026-10-02T13:45:39.941402+00:00", "trade", 9.56, 75.0]
["2026-10-02T13:45:39.941601+00:00", "trade", 9.53, 9.0]
["2026-10-02T13:45:39.941700+00:00", "trade", 9.56, 75.0]
["2026-10-02T13:45:39.941712+00:00", "trade", 9.56, 25.0]
["2026-10-02T13:45:39.941742+00:00", "quote", 9.46, 9.61]
["2026-10-02T13:45:39.941777+00:00", "quote", 9.49, 9.61]
["2026-10-02T13:45:39.941802+00:00", "quote", 9.46, 9.61]
["2026-10-02T13:45:39.941911+00:00", "trade", 9.56, 25.0]
["2026-10-02T13:45:39.947075+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:45:39.955545+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:45:39.960231+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:45:39.991491+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:45:39.991957+00:00", "quote", 9.45, 9.6]
["2026-10-02T13:45:40.018434+00:00", "trade", 9.53, 10.0]
["2026-10-02T13:45:40.040958+00:00", "quote", 9.45, 9.6]
["2026-10-02T13:45:40.252432+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:45:47.912079+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:45:48.942842+00:00", "trade", 9.53, 143.0]
["2026-10-02T13:45:53.437119+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:45:56.914495+00:00", "trade", 9.58, 100.0]
["2026-10-02T13:45:59.992772+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:46:10.985895+00:00", "trade", 9.53, 1.0]
["2026-10-02T13:46:18.551561+00:00", "trade", 9.59, 2.0]
["2026-10-02T13:46:29.992796+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:46:40.291567+00:00", "trade", 9.53, 76.0]
["2026-10-02T13:46:46.319870+00:00", "trade", 9.53, 1.0]
["2026-10-02T13:46:59.992809+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:47:05.151967+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:47:18.991402+00:00", "trade", 9.53, 1.0]
["2026-10-02T13:47:29.992822+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:47:48.605846+00:00", "trade", 9.53, 77.0]
["2026-10-02T13:47:57.520812+00:00", "trade", 9.565, 100.0]
["2026-10-02T13:47:59.992841+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:48:14.020900+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:48:14.020941+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:48:14.022480+00:00", "trade", 9.53, 60.0]
["2026-10-02T13:48:14.022648+00:00", "trade", 9.53, 100.0]
["2026-10-02T13:48:14.022783+00:00", "trade", 9.53, 100.0]
["2026-10-02T13:48:14.025252+00:00", "trade", 9.53, 60.0]
["2026-10-02T13:48:14.025316+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:48:29.992864+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:48:32.302556+00:00", "trade", 9.53, 400.0]
["2026-10-02T13:48:32.303632+00:00", "trade", 9.53, 100.0]
["2026-10-02T13:48:32.311914+00:00", "trade", 9.53, 100.0]
["2026-10-02T13:48:39.675258+00:00", "trade", 9.5332, 10.0]
["2026-10-02T13:48:49.041016+00:00", "quote", 9.5, 9.6]
["2026-10-02T13:48:49.041478+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:48:49.041567+00:00", "quote", 9.5, 9.6]
["2026-10-02T13:48:49.041749+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:48:49.041959+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:48:49.046196+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:48:49.061585+00:00", "quote", 9.5, 9.6]
["2026-10-02T13:48:49.072461+00:00", "trade", 9.59, 100.0]
["2026-10-02T13:48:49.072488+00:00", "trade", 9.59, 100.0]
["2026-10-02T13:48:49.072521+00:00", "trade", 9.6, 2.0]
["2026-10-02T13:48:50.462545+00:00", "quote", 9.5, 9.6]
["2026-10-02T13:48:50.651535+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:48:56.397746+00:00", "trade", 9.5445, 63.0]
["2026-10-02T13:48:56.807844+00:00", "trade", 9.553, 76.0]
["2026-10-02T13:48:57.753788+00:00", "trade", 9.555, 93.0]
["2026-10-02T13:48:57.774309+00:00", "trade", 9.59, 100.0]
["2026-10-02T13:48:57.774339+00:00", "trade", 9.6, 102.0]
["2026-10-02T13:48:57.903682+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:48:57.919330+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:48:57.919395+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:48:59.992872+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:49:29.992880+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:49:30.921598+00:00", "trade", 9.553, 77.0]
["2026-10-02T13:49:30.923045+00:00", "trade", 9.555, 100.0]
["2026-10-02T13:49:47.796184+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:49:47.796244+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:49:48.002757+00:00", "trade", 9.555, 415.0]
["2026-10-02T13:49:51.963923+00:00", "trade", 9.59, 52.0]
["2026-10-02T13:49:57.977070+00:00", "trade", 9.57, 100.0]
["2026-10-02T13:49:59.905200+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:49:59.992888+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:50:05.472109+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:50:13.567615+00:00", "trade", 9.5495, 174.0]
["2026-10-02T13:50:17.904748+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:50:17.904781+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:50:17.904800+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:50:17.904818+00:00", "trade", 9.535, 100.0]
["2026-10-02T13:50:17.904869+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:50:17.904941+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:50:17.904950+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:50:17.904986+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:50:17.906318+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:50:17.920708+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:50:17.920722+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:50:17.920993+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:50:17.921173+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:50:17.921216+00:00", "trade", 9.545, 500.0]
["2026-10-02T13:50:17.921249+00:00", "trade", 9.54, 600.0]
["2026-10-02T13:50:17.921288+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:50:17.921291+00:00", "trade", 9.545, 100.0]
["2026-10-02T13:50:17.922352+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:50:17.926743+00:00", "trade", 9.55, 500.0]
["2026-10-02T13:50:17.927182+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:50:17.935945+00:00", "trade", 9.545, 100.0]
["2026-10-02T13:50:17.938789+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:50:17.938831+00:00", "trade", 9.545, 100.0]
["2026-10-02T13:50:17.938865+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:50:17.938877+00:00", "trade", 9.545, 100.0]
["2026-10-02T13:50:17.938988+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:50:17.939066+00:00", "trade", 9.545, 100.0]
["2026-10-02T13:50:17.940320+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:50:17.947170+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:50:17.995162+00:00", "trade", 9.545, 100.0]
["2026-10-02T13:50:18.036955+00:00", "trade", 9.545, 100.0]
["2026-10-02T13:50:19.026967+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:50:19.897040+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:50:19.897094+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:50:19.897142+00:00", "trade", 9.545, 100.0]
["2026-10-02T13:50:19.897416+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:50:19.897425+00:00", "trade", 9.545, 100.0]
["2026-10-02T13:50:19.897578+00:00", "trade", 9.545, 100.0]
["2026-10-02T13:50:19.927184+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:50:27.720329+00:00", "trade", 9.5455, 72.0]
["2026-10-02T13:50:29.992901+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:50:39.198065+00:00", "trade", 9.553, 77.0]
["2026-10-02T13:50:40.005169+00:00", "trade", 9.5458, 10.0]
["2026-10-02T13:50:46.429341+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:50:46.432754+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:50:50.588619+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:50:57.758187+00:00", "trade", 9.5458, 14.0]
["2026-10-02T13:50:59.992910+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:51:04.931469+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:51:04.931593+00:00", "trade", 9.52, 58.0]
["2026-10-02T13:51:11.119486+00:00", "trade", 9.5456, 11.0]
["2026-10-02T13:51:15.928596+00:00", "trade", 9.555, 9.0]
["2026-10-02T13:51:20.910741+00:00", "trade", 9.5445, 5.0]
["2026-10-02T13:51:20.911724+00:00", "trade", 9.5445, 1.0]
["2026-10-02T13:51:28.879182+00:00", "trade", 9.5456, 9.0]
["2026-10-02T13:51:29.992918+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:51:30.931418+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:51:30.956062+00:00", "trade", 9.52, 61.0]
["2026-10-02T13:51:36.018995+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:51:46.366818+00:00", "trade", 9.5457, 3.0]
["2026-10-02T13:51:47.282231+00:00", "trade", 9.553, 76.0]
["2026-10-02T13:51:50.340437+00:00", "trade", 9.555, 1.0]
["2026-10-02T13:51:59.992932+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:52:04.126488+00:00", "trade", 9.5458, 3.0]
["2026-10-02T13:52:19.021026+00:00", "trade", 9.5458, 1.0]
["2026-10-02T13:52:20.927731+00:00", "trade", 9.5455, 1.0]
["2026-10-02T13:52:20.928702+00:00", "trade", 9.5455, 1.0]
["2026-10-02T13:52:21.043491+00:00", "quote", 9.51, 9.6]
["2026-10-02T13:52:21.403769+00:00", "quote", 9.5, 9.6]
["2026-10-02T13:52:21.404711+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:52:21.404742+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:52:21.404787+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:52:21.404838+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:52:21.404847+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:52:21.405385+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:52:21.413529+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:52:21.414840+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:52:21.422270+00:00", "trade", 9.55, 900.0]
["2026-10-02T13:52:21.430657+00:00", "trade", 9.55, 200.0]
["2026-10-02T13:52:21.493645+00:00", "trade", 9.51, 10.0]
["2026-10-02T13:52:21.493669+00:00", "trade", 9.52, 108.0]
["2026-10-02T13:52:21.493696+00:00", "trade", 9.51, 40.0]
["2026-10-02T13:52:21.494325+00:00", "trade", 9.53, 100.0]
["2026-10-02T13:52:21.494836+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:52:21.495293+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:52:21.497825+00:00", "trade", 9.55, 300.0]
["2026-10-02T13:52:21.497906+00:00", "trade", 9.55, 300.0]
["2026-10-02T13:52:21.500781+00:00", "trade", 9.52, 92.0]
["2026-10-02T13:52:21.546574+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:52:21.546574+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:52:21.546574+00:00", "quote", 9.48, 9.6]
["2026-10-02T13:52:21.546659+00:00", "quote", 9.48, 9.58]
["2026-10-02T13:52:21.546875+00:00", "quote", 9.48, 9.58]
["2026-10-02T13:52:21.546925+00:00", "quote", 9.48, 9.6]
["2026-10-02T13:52:21.546965+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:52:21.550601+00:00", "trade", 9.535, 100.0]
["2026-10-02T13:52:21.550679+00:00", "trade", 9.54, 200.0]
["2026-10-02T13:52:21.550941+00:00", "trade", 9.54, 400.0]
["2026-10-02T13:52:21.557064+00:00", "quote", 9.45, 9.6]
["2026-10-02T13:52:21.579451+00:00", "trade", 9.49, 63.0]
["2026-10-02T13:52:21.579452+00:00", "quote", 9.45, 9.6]
["2026-10-02T13:52:21.579507+00:00", "quote", 9.45, 9.6]
["2026-10-02T13:52:21.579553+00:00", "quote", 9.45, 9.6]
["2026-10-02T13:52:21.589747+00:00", "quote", 9.45, 9.6]
["2026-10-02T13:52:21.595456+00:00", "quote", 9.45, 9.59]
["2026-10-02T13:52:21.599766+00:00", "quote", 9.45, 9.6]
["2026-10-02T13:52:21.603533+00:00", "trade", 9.5225, 100.0]
["2026-10-02T13:52:21.775157+00:00", "trade", 9.525, 100.0]
["2026-10-02T13:52:21.904901+00:00", "trade", 9.525, 100.0]
["2026-10-02T13:52:22.683509+00:00", "trade", 9.525, 100.0]
["2026-10-02T13:52:22.999554+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:52:24.619035+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:52:29.992939+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:52:34.723849+00:00", "trade", 9.47, 133.0]
["2026-10-02T13:52:34.724300+00:00", "trade", 9.47, 67.0]
["2026-10-02T13:52:36.775439+00:00", "trade", 9.5421, 2.0]
["2026-10-02T13:52:41.898043+00:00", "trade", 9.5401, 2.0]
["2026-10-02T13:52:52.902398+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:52.902548+00:00", "trade", 9.47, 72.0]
["2026-10-02T13:52:54.242924+00:00", "trade", 9.53, 3.0]
["2026-10-02T13:52:55.679198+00:00", "trade", 9.523, 77.0]
["2026-10-02T13:52:58.680713+00:00", "trade", 9.53, 9.0]
["2026-10-02T13:52:58.904190+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:52:58.904210+00:00", "quote", 9.46, 9.6]
["2026-10-02T13:52:58.904270+00:00", "quote", 9.46, 9.57]
["2026-10-02T13:52:58.941879+00:00", "trade", 9.48, 32.0]
["2026-10-02T13:52:58.941975+00:00", "quote", 9.46, 9.57]
["2026-10-02T13:52:59.898903+00:00", "quote", 9.46, 9.57]
["2026-10-02T13:52:59.992947+00:00", "quote", 9.46, 9.57]
["2026-10-02T13:53:00.120401+00:00", "quote", 9.46, 9.57]
["2026-10-02T13:53:13.417455+00:00", "quote", 9.46, 9.53]
["2026-10-02T13:53:13.417649+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:53:13.417651+00:00", "quote", 9.45, 9.53]
["2026-10-02T13:53:13.417652+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:53:13.436317+00:00", "trade", 9.46, 180.0]
["2026-10-02T13:53:13.436867+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:53:13.436868+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:53:13.437253+00:00", "quote", 9.4, 9.53]
["2026-10-02T13:53:13.922001+00:00", "trade", 9.5359, 55.0]
["2026-10-02T13:53:14.104289+00:00", "trade", 9.5382, 1.0]
["2026-10-02T13:53:14.440574+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:53:14.441788+00:00", "trade", 9.42, 88.0]
["2026-10-02T13:53:14.917232+00:00", "quote", 9.4, 9.53]
["2026-10-02T13:53:15.095937+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:53:17.927703+00:00", "trade", 9.5239, 1.0]
["2026-10-02T13:53:17.928274+00:00", "trade", 9.47, 3.0]
["2026-10-02T13:53:19.443245+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:53:24.443428+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:53:25.819244+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:53:29.992956+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:53:31.859532+00:00", "trade", 9.5366, 1.0]
["2026-10-02T13:53:45.413069+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:49.138570+00:00", "trade", 9.5351, 1.0]
["2026-10-02T13:53:59.992969+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:54:02.914415+00:00", "trade", 9.44, 26.0]
["2026-10-02T13:54:02.914418+00:00", "trade", 9.43, 6.0]
["2026-10-02T13:54:02.914839+00:00", "trade", 9.42, 32.0]
["2026-10-02T13:54:02.914920+00:00", "trade", 9.415, 5.0]
["2026-10-02T13:54:04.013132+00:00", "trade", 9.47, 76.0]
["2026-10-02T13:54:04.017543+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:54:04.018686+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:54:04.019164+00:00", "trade", 9.42, 38.0]
["2026-10-02T13:54:20.671152+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:54:28.925111+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:54:28.925189+00:00", "trade", 9.47, 400.0]
["2026-10-02T13:54:28.925265+00:00", "trade", 9.47, 190.0]
["2026-10-02T13:54:28.925352+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:28.925770+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:54:28.925779+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:54:28.925791+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:54:28.925986+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:28.931435+00:00", "trade", 9.47, 500.0]
["2026-10-02T13:54:28.934605+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:54:28.959579+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:54:29.992977+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:54:37.889981+00:00", "trade", 9.47, 77.0]
["2026-10-02T13:54:46.712355+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:54:46.714687+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:46.716176+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:46.724923+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:52.837208+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.201573+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.222996+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.271345+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.319547+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.342922+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.343027+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.343045+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.343108+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.347147+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:54:53.349071+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.355654+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.357085+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.357230+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.357272+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.357329+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.386844+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.387112+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:53.439857+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:57.358857+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:57.358903+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:57.374233+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:59.992990+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:55:18.978598+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:55:18.980114+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:18.980334+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:19.013067+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:19.013199+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:19.013343+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:19.013355+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:19.013409+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:19.013533+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:19.014736+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:19.017851+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:19.024831+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:19.028283+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:19.035975+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:55:19.059049+00:00", "trade", 9.47, 500.0]
["2026-10-02T13:55:19.100265+00:00", "trade", 9.47, 800.0]
["2026-10-02T13:55:19.103814+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:19.105167+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:55:23.106262+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:23.106283+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:29.992998+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:55:32.106277+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:32.136415+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:35.909269+00:00", "trade", 9.415, 32.0]
["2026-10-02T13:55:36.806701+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:55:46.296682+00:00", "trade", 9.47, 76.0]
["2026-10-02T13:55:46.298705+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:46.325674+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:46.348958+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:46.360415+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:48.689202+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:48.690435+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:48.708638+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:55:48.757122+00:00", "trade", 9.43, 74.0]
["2026-10-02T13:55:48.757137+00:00", "trade", 9.43, 144.0]
["2026-10-02T13:55:48.757149+00:00", "trade", 9.43, 27.0]
["2026-10-02T13:55:48.757194+00:00", "trade", 9.43, 105.0]
["2026-10-02T13:55:48.757197+00:00", "trade", 9.43, 134.0]
["2026-10-02T13:55:48.757200+00:00", "trade", 9.43, 76.0]
["2026-10-02T13:55:48.757209+00:00", "trade", 9.43, 133.0]
["2026-10-02T13:55:48.757212+00:00", "trade", 9.43, 112.0]
["2026-10-02T13:55:48.757402+00:00", "trade", 9.43, 64.0]
["2026-10-02T13:55:48.757402+00:00", "trade", 9.43, 136.0]
["2026-10-02T13:55:48.757404+00:00", "trade", 9.43, 119.0]
["2026-10-02T13:55:48.757768+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:55:48.757943+00:00", "trade", 9.41, 73.0]
["2026-10-02T13:55:48.762318+00:00", "trade", 9.465, 100.0]
["2026-10-02T13:55:48.762933+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:55:48.892541+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:55:48.894543+00:00", "trade", 9.47, 10.0]
["2026-10-02T13:55:59.993016+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:56:17.017285+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:56:29.993029+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:56:54.532687+00:00", "trade", 9.468, 77.0]
["2026-10-02T13:56:59.676804+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:56:59.676864+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:56:59.993037+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:57:09.907225+00:00", "trade", 9.42, 16.0]
["2026-10-02T13:57:29.993050+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:57:35.171299+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:57:35.174917+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:57:55.189140+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:57:59.993067+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:58:02.760046+00:00", "trade", 9.468, 76.0]
["2026-10-02T13:58:28.457613+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:58:29.993080+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:58:36.793145+00:00", "trade", 9.468, 77.0]
["2026-10-02T13:58:44.654248+00:00", "trade", 9.47, 454.0]
["2026-10-02T13:58:44.726354+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:58:44.768084+00:00", "trade", 9.47, 2323.0]
["2026-10-02T13:58:44.784422+00:00", "trade", 9.47, 24.0]
["2026-10-02T13:58:44.791255+00:00", "trade", 9.47, 4.0]
["2026-10-02T13:58:53.904657+00:00", "trade", 9.43, 15.0]
["2026-10-02T13:58:59.993088+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:59:03.736861+00:00", "trade", 9.47, 290.0]
["2026-10-02T13:59:03.736936+00:00", "trade", 9.47, 108.0]
["2026-10-02T13:59:03.737552+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:59:03.737567+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:59:03.737597+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:59:03.737642+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:59:03.737901+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:59:03.739540+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:59:03.739717+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:59:03.745720+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:59:03.766547+00:00", "trade", 9.47, 112.0]
["2026-10-02T13:59:08.739136+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:59:08.739169+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:59:08.739238+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:59:08.757269+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:59:29.993101+00:00", "quote", 9.41, 9.53]
["2026-10-02T13:59:44.968790+00:00", "trade", 9.468, 76.0]
["2026-10-02T13:59:49.350838+00:00", "trade", 9.4697, 3.0]
["2026-10-02T13:59:52.391122+00:00", "trade", 9.44, 70.0]
["2026-10-02T13:59:52.402254+00:00", "trade", 9.42, 28.0]
["2026-10-02T13:59:59.993119+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:00:00.777856+00:00", "trade", 9.47, 105.0]
["2026-10-02T14:00:00.783446+00:00", "trade", 9.4651, 1.0]
["2026-10-02T14:00:26.443390+00:00", "quote", 9.41, 9.54]
["2026-10-02T14:00:26.580304+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:26.705991+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:26.877315+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:26.909732+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:26.956854+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:26.970985+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:27.297093+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:27.315621+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:27.395876+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:28.369405+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:28.479452+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:28.569820+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:28.570463+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:29.993127+00:00", "quote", 9.41, 9.54]
["2026-10-02T14:00:34.572063+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:34.572111+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:34.572186+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:34.585574+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:34.737619+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.660184+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.660425+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.660629+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.660674+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.660701+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.660729+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.660750+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.660792+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.660882+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.660942+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.661216+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.661992+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.662852+00:00", "trade", 9.475, 200.0]
["2026-10-02T14:00:37.675632+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.685703+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.685835+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.685841+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.686022+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.694039+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.694439+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.696523+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:37.700089+00:00", "trade", 9.475, 88.0]
["2026-10-02T14:00:37.706329+00:00", "trade", 9.475, 600.0]
["2026-10-02T14:00:37.707201+00:00", "trade", 9.475, 600.0]
["2026-10-02T14:00:39.725102+00:00", "trade", 9.475, 600.0]
["2026-10-02T14:00:39.762826+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:39.764101+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:39.766772+00:00", "trade", 9.475, 500.0]
["2026-10-02T14:00:39.768594+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:39.784213+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:39.785750+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:39.788739+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:39.989527+00:00", "trade", 9.475, 200.0]
["2026-10-02T14:00:40.335170+00:00", "trade", 9.475, 105.0]
["2026-10-02T14:00:40.345148+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:41.925636+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:44.139263+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:00:45.092876+00:00", "trade", 9.475, 2.0]
["2026-10-02T14:00:47.045657+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:00:53.191873+00:00", "trade", 9.468, 77.0]
["2026-10-02T14:00:59.993134+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:01:29.993147+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:01:46.780472+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:01:46.780527+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:01:48.457471+00:00", "trade", 9.4784, 1.0]
["2026-10-02T14:01:50.044852+00:00", "trade", 9.47, 46.0]
["2026-10-02T14:01:57.818408+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.234525+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.234537+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.234540+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.234549+00:00", "trade", 9.47, 1.0]
["2026-10-02T14:01:59.234549+00:00", "trade", 9.47, 99.0]
["2026-10-02T14:01:59.234552+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.234799+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.234805+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.234979+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.235000+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.235042+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.235099+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:01:59.235126+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.235271+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.241228+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.242855+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:01:59.242864+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:01:59.242882+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:01:59.242891+00:00", "trade", 9.52, 11.0]
["2026-10-02T14:01:59.242918+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:01:59.242978+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:01:59.248851+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:01:59.258886+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:01:59.272632+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:01:59.993155+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:02:00.329480+00:00", "trade", 9.47, 1.0]
["2026-10-02T14:02:05.161093+00:00", "trade", 9.4746, 52.0]
["2026-10-02T14:02:05.244544+00:00", "trade", 9.47, 24.0]
["2026-10-02T14:02:05.316388+00:00", "trade", 9.47, 12.0]
["2026-10-02T14:02:07.244266+00:00", "trade", 9.47, 6.0]
["2026-10-02T14:02:27.745651+00:00", "trade", 9.47, 1227.0]
["2026-10-02T14:02:27.746962+00:00", "trade", 9.47, 25.0]
["2026-10-02T14:02:27.749762+00:00", "trade", 9.47, 11.0]
["2026-10-02T14:02:29.993173+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:02:37.724595+00:00", "trade", 9.47, 10.0]
["2026-10-02T14:02:54.104297+00:00", "trade", 9.47, 101.0]
["2026-10-02T14:02:54.108465+00:00", "trade", 9.47, 1.0]
["2026-10-02T14:02:54.140452+00:00", "trade", 9.47, 99.0]
["2026-10-02T14:02:59.993181+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:03:02.065374+00:00", "trade", 9.47, 25.0]
["2026-10-02T14:03:24.568809+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:03:29.993189+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:03:59.993201+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:04:29.993215+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:04:59.993227+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:05:20.547084+00:00", "trade", 9.4754, 9.0]
["2026-10-02T14:05:29.993236+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:05:34.645413+00:00", "trade", 9.4755, 1.0]
["2026-10-02T14:05:44.372191+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:05:59.993249+00:00", "quote", 9.41, 9.53]
["2026-10-02T14:06:17.973904+00:00", "trade", 9.53, 20.0]
["2026-10-02T14:06:17.974055+00:00", "quote", 9.45, 9.53]
["2026-10-02T14:06:17.974076+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:06:17.974105+00:00", "quote", 9.45, 9.53]
["2026-10-02T14:06:17.974155+00:00", "quote", 9.45, 9.58]
["2026-10-02T14:06:17.974163+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:06:17.974163+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:06:17.974166+00:00", "trade", 9.52, 3.0]
["2026-10-02T14:06:17.974169+00:00", "trade", 9.52, 97.0]
["2026-10-02T14:06:17.974203+00:00", "trade", 9.53, 80.0]
["2026-10-02T14:06:17.974205+00:00", "quote", 9.46, 9.58]
["2026-10-02T14:06:17.974217+00:00", "trade", 9.54, 17.0]
["2026-10-02T14:06:17.974220+00:00", "trade", 9.52, 31.0]
["2026-10-02T14:06:17.974220+00:00", "quote", 9.48, 9.58]
["2026-10-02T14:06:17.974283+00:00", "trade", 9.52, 31.0]
["2026-10-02T14:06:17.974292+00:00", "trade", 9.52, 31.0]
["2026-10-02T14:06:17.974304+00:00", "trade", 9.52, 7.0]
["2026-10-02T14:06:17.974314+00:00", "trade", 9.53, 16.0]
["2026-10-02T14:06:17.974323+00:00", "trade", 9.53, 8.0]
["2026-10-02T14:06:17.974328+00:00", "trade", 9.53, 7.0]
["2026-10-02T14:06:17.974332+00:00", "trade", 9.54, 11.0]
["2026-10-02T14:06:17.974366+00:00", "quote", 9.48, 9.58]
["2026-10-02T14:06:17.974374+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:06:17.974428+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:06:17.974473+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:06:17.975017+00:00", "trade", 9.53, 280.0]
["2026-10-02T14:06:17.975047+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:06:17.975047+00:00", "trade", 9.56, 17.0]
["2026-10-02T14:06:17.975067+00:00", "quote", 9.51, 9.58]
["2026-10-02T14:06:17.975087+00:00", "quote", 9.48, 9.58]
["2026-10-02T14:06:17.975107+00:00", "trade", 9.54, 27.0]
["2026-10-02T14:06:17.975107+00:00", "quote", 9.51, 9.58]
["2026-10-02T14:06:17.975128+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:06:17.975162+00:00", "quote", 9.51, 9.58]
["2026-10-02T14:06:17.975222+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:06:17.975273+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:06:17.975273+00:00", "trade", 9.53, 120.0]
["2026-10-02T14:06:17.975298+00:00", "quote", 9.51, 9.56]
["2026-10-02T14:06:17.975318+00:00", "trade", 9.56, 270.0]
["2026-10-02T14:06:17.975318+00:00", "quote", 9.51, 9.58]
["2026-10-02T14:06:17.975338+00:00", "quote", 9.54, 9.58]
["2026-10-02T14:06:17.975438+00:00", "trade", 9.56, 80.0]
["2026-10-02T14:06:17.975534+00:00", "trade", 9.53, 21.0]
["2026-10-02T14:06:17.975577+00:00", "trade", 9.53, 80.0]
["2026-10-02T14:06:17.975634+00:00", "trade", 9.53, 270.0]
["2026-10-02T14:06:17.975759+00:00", "quote", 9.54, 9.61]
["2026-10-02T14:06:17.975760+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:06:17.975769+00:00", "quote", 9.54, 9.61]
["2026-10-02T14:06:17.975874+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:06:17.976022+00:00", "trade", 9.56, 25.0]
["2026-10-02T14:06:17.977548+00:00", "quote", 9.54, 9.61]
["2026-10-02T14:06:17.979832+00:00", "trade", 9.53, 80.0]
["2026-10-02T14:06:17.980706+00:00", "quote", 9.54, 9.6]
["2026-10-02T14:06:18.075872+00:00", "quote", 9.51, 9.6]
["2026-10-02T14:06:18.076153+00:00", "quote", 9.51, 9.6]
["2026-10-02T14:06:18.096281+00:00", "quote", 9.51, 9.6]
["2026-10-02T14:06:18.438005+00:00", "quote", 9.55, 9.6]
["2026-10-02T14:06:18.728214+00:00", "trade", 9.6, 6.0]
["2026-10-02T14:06:22.013176+00:00", "trade", 9.575, 250.0]
["2026-10-02T14:06:22.018952+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:06:22.019794+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:06:22.023697+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:06:22.023787+00:00", "quote", 9.57, 9.61]
["2026-10-02T14:06:22.023788+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:06:22.023807+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:06:22.023863+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:06:22.024047+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:06:22.024093+00:00", "quote", 9.57, 9.61]
["2026-10-02T14:06:22.024243+00:00", "quote", 9.57, 9.61]
["2026-10-02T14:06:22.024343+00:00", "quote", 9.57, 9.61]
["2026-10-02T14:06:22.024363+00:00", "quote", 9.55, 9.61]
["2026-10-02T14:06:22.029160+00:00", "quote", 9.55, 9.62]
["2026-10-02T14:06:22.029162+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:06:22.029706+00:00", "quote", 9.56, 9.62]
["2026-10-02T14:06:22.030440+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:06:22.034733+00:00", "quote", 9.55, 9.62]
["2026-10-02T14:06:22.041196+00:00", "trade", 9.585, 300.0]
["2026-10-02T14:06:22.042312+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:06:22.042336+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:06:22.044029+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:06:22.044030+00:00", "quote", 9.55, 9.65]
["2026-10-02T14:06:22.044115+00:00", "quote", 9.57, 9.65]
["2026-10-02T14:06:22.044156+00:00", "quote", 9.55, 9.65]
["2026-10-02T14:06:22.044576+00:00", "quote", 9.56, 9.65]
["2026-10-02T14:06:22.044619+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:06:22.049849+00:00", "quote", 9.55, 9.65]
["2026-10-02T14:06:22.106094+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:06:22.116989+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:06:22.127914+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:06:22.130203+00:00", "trade", 9.64, 3.0]
["2026-10-02T14:06:22.130203+00:00", "trade", 9.64, 77.0]
["2026-10-02T14:06:22.130276+00:00", "quote", 9.55, 9.65]
["2026-10-02T14:06:22.130735+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:06:22.130757+00:00", "quote", 9.56, 9.65]
["2026-10-02T14:06:22.138845+00:00", "trade", 9.605, 300.0]
["2026-10-02T14:06:22.142610+00:00", "trade", 9.605, 13.0]
["2026-10-02T14:06:22.149193+00:00", "trade", 9.605, 300.0]
["2026-10-02T14:06:22.149638+00:00", "trade", 9.605, 38.0]
["2026-10-02T14:06:22.150059+00:00", "trade", 9.605, 300.0]
["2026-10-02T14:06:22.153366+00:00", "trade", 9.605, 13.0]
["2026-10-02T14:06:22.153424+00:00", "trade", 9.605, 13.0]
["2026-10-02T14:06:22.154061+00:00", "trade", 9.605, 13.0]
["2026-10-02T14:06:22.154792+00:00", "trade", 9.605, 13.0]
["2026-10-02T14:06:22.155505+00:00", "trade", 9.605, 300.0]
["2026-10-02T14:06:22.155568+00:00", "trade", 9.605, 13.0]
["2026-10-02T14:06:22.156265+00:00", "trade", 9.605, 13.0]
["2026-10-02T14:06:22.156912+00:00", "trade", 9.605, 13.0]
["2026-10-02T14:06:22.157589+00:00", "trade", 9.605, 13.0]
["2026-10-02T14:06:22.163410+00:00", "trade", 9.605, 13.0]
["2026-10-02T14:06:22.174290+00:00", "trade", 9.605, 172.0]
["2026-10-02T14:06:22.230855+00:00", "quote", 9.55, 9.65]
["2026-10-02T14:06:22.369465+00:00", "quote", 9.55, 9.65]
["2026-10-02T14:06:23.157208+00:00", "trade", 9.6, 143.0]
["2026-10-02T14:06:23.162568+00:00", "quote", 9.55, 9.65]
["2026-10-02T14:06:23.249230+00:00", "quote", 9.55, 9.65]
["2026-10-02T14:06:27.799559+00:00", "quote", 9.55, 9.66]
["2026-10-02T14:06:28.295560+00:00", "quote", 9.55, 9.66]
["2026-10-02T14:06:29.993257+00:00", "quote", 9.55, 9.66]
["2026-10-02T14:06:30.904311+00:00", "quote", 9.55, 9.66]
["2026-10-02T14:06:31.410952+00:00", "quote", 9.55, 9.66]
["2026-10-02T14:06:31.416265+00:00", "quote", 9.55, 9.66]
["2026-10-02T14:06:36.687019+00:00", "quote", 9.55, 9.66]
["2026-10-02T14:06:36.709424+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:06:37.621337+00:00", "trade", 9.605, 188.0]
["2026-10-02T14:06:39.452592+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:06:39.452763+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:06:39.452769+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:06:39.452992+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:39.453001+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:39.453019+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:06:39.453088+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:39.453097+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:39.453103+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:39.453205+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:39.453268+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:06:39.453431+00:00", "quote", 9.6, 9.66]
["2026-10-02T14:06:39.453437+00:00", "trade", 9.67, 18.0]
["2026-10-02T14:06:39.453440+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:06:39.453464+00:00", "trade", 9.68, 3.0]
["2026-10-02T14:06:39.453481+00:00", "quote", 9.6, 9.68]
["2026-10-02T14:06:39.453485+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:06:39.453488+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:39.453506+00:00", "quote", 9.63, 9.68]
["2026-10-02T14:06:39.453551+00:00", "quote", 9.63, 9.69]
["2026-10-02T14:06:39.453557+00:00", "trade", 9.68, 1000.0]
["2026-10-02T14:06:39.453571+00:00", "quote", 9.63, 9.69]
["2026-10-02T14:06:39.453581+00:00", "trade", 9.68, 8.0]
["2026-10-02T14:06:39.453706+00:00", "quote", 9.62, 9.69]
["2026-10-02T14:06:39.453731+00:00", "quote", 9.64, 9.69]
["2026-10-02T14:06:39.453792+00:00", "trade", 9.65, 18.0]
["2026-10-02T14:06:39.453852+00:00", "quote", 9.64, 9.69]
["2026-10-02T14:06:39.454072+00:00", "quote", 9.64, 9.71]
["2026-10-02T14:06:39.454143+00:00", "trade", 9.6525, 100.0]
["2026-10-02T14:06:39.454248+00:00", "quote", 9.64, 9.71]
["2026-10-02T14:06:39.454568+00:00", "quote", 9.63, 9.71]
["2026-10-02T14:06:39.454676+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:06:39.454684+00:00", "quote", 9.63, 9.71]
["2026-10-02T14:06:39.455051+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:06:39.455256+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:06:39.455671+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:06:39.457860+00:00", "trade", 9.66, 300.0]
["2026-10-02T14:06:39.462314+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:06:39.462398+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:39.464988+00:00", "quote", 9.66, 9.79]
["2026-10-02T14:06:39.470205+00:00", "trade", 9.66, 11.0]
["2026-10-02T14:06:39.480861+00:00", "quote", 9.66, 9.8]
["2026-10-02T14:06:40.319207+00:00", "quote", 9.66, 9.8]
["2026-10-02T14:06:40.319563+00:00", "quote", 9.66, 9.81]
["2026-10-02T14:06:41.618731+00:00", "quote", 9.66, 9.86]
["2026-10-02T14:06:41.861832+00:00", "trade", 9.76, 722.0]
["2026-10-02T14:06:41.880882+00:00", "trade", 9.76, 69.0]
["2026-10-02T14:06:43.321430+00:00", "quote", 9.66, 9.86]
["2026-10-02T14:06:43.664928+00:00", "quote", 9.66, 9.86]
["2026-10-02T14:06:45.355257+00:00", "quote", 9.66, 9.86]
["2026-10-02T14:06:47.127733+00:00", "trade", 9.5797, 2.0]
["2026-10-02T14:06:49.404829+00:00", "quote", 9.66, 9.86]
["2026-10-02T14:06:52.031202+00:00", "quote", 9.66, 9.86]
["2026-10-02T14:06:55.315140+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:06:55.315221+00:00", "trade", 9.76, 300.0]
["2026-10-02T14:06:55.315303+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:06:55.316208+00:00", "trade", 9.75, 220.0]
["2026-10-02T14:06:55.316220+00:00", "trade", 9.76, 220.0]
["2026-10-02T14:06:55.316223+00:00", "trade", 9.76, 300.0]
["2026-10-02T14:06:55.316226+00:00", "trade", 9.76, 400.0]
["2026-10-02T14:06:55.317537+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:06:55.319116+00:00", "trade", 9.76, 600.0]
["2026-10-02T14:06:55.321392+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:06:55.321446+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:06:55.323157+00:00", "trade", 9.76, 300.0]
["2026-10-02T14:06:55.323239+00:00", "trade", 9.76, 200.0]
["2026-10-02T14:06:55.326216+00:00", "trade", 9.76, 196.0]
["2026-10-02T14:06:55.329184+00:00", "trade", 9.76, 300.0]
["2026-10-02T14:06:55.331045+00:00", "trade", 9.76, 300.0]
["2026-10-02T14:06:55.345401+00:00", "trade", 9.76, 300.0]
["2026-10-02T14:06:55.346998+00:00", "trade", 9.76, 300.0]
["2026-10-02T14:06:55.357481+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:06:55.359261+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:06:55.364638+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:06:55.369329+00:00", "trade", 9.76, 164.0]
["2026-10-02T14:06:55.375028+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:06:55.379866+00:00", "trade", 9.76, 300.0]
["2026-10-02T14:06:55.522457+00:00", "trade", 9.76, 450.0]
["2026-10-02T14:06:55.522475+00:00", "quote", 9.66, 9.76]
["2026-10-02T14:06:55.522505+00:00", "quote", 9.66, 9.76]
["2026-10-02T14:06:55.522540+00:00", "quote", 9.66, 9.76]
["2026-10-02T14:06:55.528549+00:00", "quote", 9.66, 9.76]
["2026-10-02T14:06:55.772530+00:00", "quote", 9.66, 9.76]
["2026-10-02T14:06:55.772606+00:00", "quote", 9.66, 9.76]
["2026-10-02T14:06:55.772766+00:00", "quote", 9.66, 9.76]
["2026-10-02T14:06:55.772871+00:00", "quote", 9.66, 9.76]
["2026-10-02T14:06:55.772871+00:00", "quote", 9.66, 9.76]
["2026-10-02T14:06:55.778575+00:00", "quote", 9.66, 9.8]
["2026-10-02T14:06:55.778951+00:00", "quote", 9.66, 9.81]
["2026-10-02T14:06:56.309367+00:00", "trade", 9.7939, 3.0]
["2026-10-02T14:06:56.606180+00:00", "quote", 9.66, 9.75]
["2026-10-02T14:06:56.607744+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:06:56.965095+00:00", "quote", 9.66, 9.75]
["2026-10-02T14:06:59.609302+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:06:59.993274+00:00", "quote", 9.66, 9.75]
["2026-10-02T14:07:01.609351+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:05.609319+00:00", "trade", 9.705, 173.0]
["2026-10-02T14:07:08.264478+00:00", "quote", 9.66, 9.75]
["2026-10-02T14:07:11.610792+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:11.623990+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:17.420736+00:00", "trade", 9.74, 67.0]
["2026-10-02T14:07:17.610876+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:17.868911+00:00", "trade", 9.74, 20.0]
["2026-10-02T14:07:17.979484+00:00", "trade", 9.6641, 8.0]
["2026-10-02T14:07:19.988929+00:00", "trade", 9.6852, 49.0]
["2026-10-02T14:07:21.990534+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:22.006041+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:22.009058+00:00", "trade", 9.6854, 7.0]
["2026-10-02T14:07:22.378216+00:00", "quote", 9.66, 9.75]
["2026-10-02T14:07:27.839300+00:00", "trade", 9.6621, 1.0]
["2026-10-02T14:07:28.840919+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:28.854908+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:28.873020+00:00", "trade", 9.705, 157.0]
["2026-10-02T14:07:29.993283+00:00", "quote", 9.66, 9.75]
["2026-10-02T14:07:31.352511+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:07:35.354217+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:35.364778+00:00", "trade", 9.705, 169.0]
["2026-10-02T14:07:35.375222+00:00", "trade", 9.705, 122.0]
["2026-10-02T14:07:35.375237+00:00", "quote", 9.66, 9.75]
["2026-10-02T14:07:37.376820+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:37.376832+00:00", "trade", 9.705, 167.0]
["2026-10-02T14:07:37.386672+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:37.412645+00:00", "trade", 9.705, 124.0]
["2026-10-02T14:07:40.414259+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:40.414704+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:40.425341+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:40.440304+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:43.441871+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:43.441907+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:43.455048+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:45.456611+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:45.456644+00:00", "trade", 9.705, 193.0]
["2026-10-02T14:07:45.466610+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:07:45.494122+00:00", "trade", 9.705, 171.0]
["2026-10-02T14:07:59.993296+00:00", "quote", 9.66, 9.75]
["2026-10-02T14:08:01.491673+00:00", "quote", 9.66, 9.79]
["2026-10-02T14:08:01.491773+00:00", "quote", 9.66, 9.81]
["2026-10-02T14:08:01.492546+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:01.492579+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:01.492940+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:01.492955+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:08:01.493103+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:01.493139+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:01.493154+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:08:01.493172+00:00", "trade", 9.735, 300.0]
["2026-10-02T14:08:01.493229+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:01.493268+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:01.503267+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:08:01.504226+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:01.521265+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:01.561807+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:01.577023+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:01.577050+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:01.577177+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:08:01.577222+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:01.577222+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:08:01.577297+00:00", "trade", 9.735, 300.0]
["2026-10-02T14:08:01.577396+00:00", "trade", 9.735, 300.0]
["2026-10-02T14:08:01.577541+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:08:01.597656+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:08:02.087835+00:00", "trade", 9.7275, 100.0]
["2026-10-02T14:08:02.737980+00:00", "quote", 9.67, 9.81]
["2026-10-02T14:08:02.738056+00:00", "quote", 9.67, 9.81]
["2026-10-02T14:08:02.785679+00:00", "quote", 9.67, 9.81]
["2026-10-02T14:08:02.785930+00:00", "quote", 9.67, 9.81]
["2026-10-02T14:08:02.858768+00:00", "quote", 9.67, 9.81]
["2026-10-02T14:08:03.579142+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:03.579172+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:03.594404+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:08.622609+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:08.624092+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:08.624113+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:08.634091+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:08.676837+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:09.406071+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:09.406332+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:09.407144+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:09.412882+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:09.413997+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:09.414244+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:09.417384+00:00", "trade", 9.74, 124.0]
["2026-10-02T14:08:09.420968+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:09.423593+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:09.423903+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:09.443889+00:00", "trade", 9.74, 1600.0]
["2026-10-02T14:08:09.462037+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:09.462855+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:09.467426+00:00", "trade", 9.74, 220.0]
["2026-10-02T14:08:09.484052+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:08:10.266894+00:00", "trade", 9.74, 80.0]
["2026-10-02T14:08:11.268056+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:11.268083+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:11.268161+00:00", "trade", 9.74, 157.0]
["2026-10-02T14:08:11.276187+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:12.672368+00:00", "quote", 9.67, 9.81]
["2026-10-02T14:08:12.744039+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:08:12.795510+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:08:12.811514+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:08:12.811941+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:12.812689+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:08:12.814052+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:08:15.815669+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:15.815769+00:00", "trade", 9.74, 123.0]
["2026-10-02T14:08:15.816923+00:00", "trade", 9.7397, 20.0]
["2026-10-02T14:08:15.825022+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:15.851524+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:27.855823+00:00", "trade", 9.6893, 2.0]
["2026-10-02T14:08:29.993308+00:00", "quote", 9.67, 9.81]
["2026-10-02T14:08:41.032276+00:00", "quote", 9.67, 9.81]
["2026-10-02T14:08:41.032322+00:00", "quote", 9.67, 9.81]
["2026-10-02T14:08:45.818765+00:00", "trade", 9.7397, 1.0]
["2026-10-02T14:08:47.138319+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:08:52.391587+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:08:53.365992+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:08:53.366057+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:08:53.655692+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:08:59.993316+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:09:02.520398+00:00", "trade", 9.7325, 100.0]
["2026-10-02T14:09:07.958062+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:09:07.959093+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:09:07.960410+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:09:07.974956+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:09:07.977181+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:09:08.027819+00:00", "trade", 9.745, 300.0]
["2026-10-02T14:09:08.033136+00:00", "trade", 9.745, 300.0]
["2026-10-02T14:09:10.055983+00:00", "trade", 9.745, 300.0]
["2026-10-02T14:09:12.280487+00:00", "trade", 9.7375, 100.0]
["2026-10-02T14:09:12.280568+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:09:13.840127+00:00", "trade", 9.7375, 100.0]
["2026-10-02T14:09:15.664583+00:00", "trade", 9.7375, 100.0]
["2026-10-02T14:09:17.328408+00:00", "trade", 9.7375, 100.0]
["2026-10-02T14:09:18.256715+00:00", "trade", 9.77, 95.0]
["2026-10-02T14:09:18.911549+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:09:19.522940+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:09:21.093044+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:09:23.083673+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:09:25.243726+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:09:27.874683+00:00", "trade", 9.6931, 2.0]
["2026-10-02T14:09:27.882994+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:09:28.455733+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:09:29.993329+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:09:31.246707+00:00", "trade", 9.68, 10.0]
["2026-10-02T14:09:31.246707+00:00", "trade", 9.68, 5.0]
["2026-10-02T14:09:31.246713+00:00", "trade", 9.68, 170.0]
["2026-10-02T14:09:31.246812+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:09:31.246813+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:09:31.246818+00:00", "quote", 9.68, 9.79]
["2026-10-02T14:09:31.246818+00:00", "quote", 9.68, 9.8]
["2026-10-02T14:09:31.246848+00:00", "quote", 9.68, 9.79]
["2026-10-02T14:09:31.246853+00:00", "quote", 9.68, 9.78]
["2026-10-02T14:09:31.246853+00:00", "quote", 9.68, 9.78]
["2026-10-02T14:09:31.246859+00:00", "quote", 9.68, 9.74]
["2026-10-02T14:09:31.247074+00:00", "trade", 9.68, 3.0]
["2026-10-02T14:09:31.247079+00:00", "quote", 9.68, 9.74]
["2026-10-02T14:09:31.247080+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:09:31.247086+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:09:31.247089+00:00", "trade", 9.68, 91.0]
["2026-10-02T14:09:31.247089+00:00", "quote", 9.68, 9.74]
["2026-10-02T14:09:31.247092+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:09:31.247104+00:00", "trade", 9.68, 184.0]
["2026-10-02T14:09:31.247104+00:00", "quote", 9.68, 9.74]
["2026-10-02T14:09:31.247107+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:09:31.247149+00:00", "trade", 9.68, 13.0]
["2026-10-02T14:09:31.247152+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:09:31.247154+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:09:31.247170+00:00", "trade", 9.68, 85.0]
["2026-10-02T14:09:31.247179+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:09:31.247189+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:09:31.247430+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:09:31.248632+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:09:31.248686+00:00", "trade", 9.705, 72.0]
["2026-10-02T14:09:31.248719+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:09:31.248764+00:00", "trade", 9.705, 2.0]
["2026-10-02T14:09:31.248797+00:00", "trade", 9.705, 43.0]
["2026-10-02T14:09:31.250587+00:00", "trade", 9.705, 1.0]
["2026-10-02T14:09:31.250797+00:00", "trade", 9.705, 99.0]
["2026-10-02T14:09:31.251004+00:00", "trade", 9.705, 180.0]
["2026-10-02T14:09:31.251040+00:00", "trade", 9.705, 5.0]
["2026-10-02T14:09:31.256937+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:09:33.248964+00:00", "trade", 9.705, 20.0]
["2026-10-02T14:09:35.248031+00:00", "trade", 9.705, 23.0]
["2026-10-02T14:09:40.838566+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:09:40.839141+00:00", "trade", 9.68, 73.0]
["2026-10-02T14:09:40.839255+00:00", "trade", 9.68, 127.0]
["2026-10-02T14:09:40.867730+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:09:40.867733+00:00", "trade", 9.7, 99.0]
["2026-10-02T14:09:40.868010+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:09:40.868208+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:09:40.874547+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:09:41.939795+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:09:42.936217+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:09:44.999180+00:00", "trade", 9.7, 7.0]
["2026-10-02T14:09:58.686482+00:00", "trade", 9.68, 14.0]
["2026-10-02T14:09:58.687426+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:09:58.687450+00:00", "trade", 9.68, 99.0]
["2026-10-02T14:09:58.687979+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:09:58.708423+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:09:59.993337+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:10:20.568233+00:00", "trade", 9.6929, 1.0]
["2026-10-02T14:10:22.136179+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:10:22.142316+00:00", "trade", 9.7, 151.0]
["2026-10-02T14:10:29.993345+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:10:59.993358+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:11:05.480965+00:00", "trade", 9.7, 81.0]
["2026-10-02T14:11:18.007671+00:00", "trade", 9.7055, 1.0]
["2026-10-02T14:11:24.851814+00:00", "trade", 9.68, 70.0]
["2026-10-02T14:11:24.851850+00:00", "trade", 9.68, 60.0]
["2026-10-02T14:11:24.851907+00:00", "trade", 9.68, 14.0]
["2026-10-02T14:11:24.851988+00:00", "trade", 9.67, 756.0]
["2026-10-02T14:11:24.901143+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:11:24.914411+00:00", "trade", 9.7, 220.0]
["2026-10-02T14:11:24.914450+00:00", "trade", 9.7, 220.0]
["2026-10-02T14:11:24.914598+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:11:24.914865+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:11:24.914913+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:11:24.915094+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:11:24.915307+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:11:29.993371+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:11:30.219973+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:11:33.420578+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.420593+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.420596+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.421074+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.421080+00:00", "trade", 9.67, 16.0]
["2026-10-02T14:11:33.421113+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.421135+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.421143+00:00", "trade", 9.67, 84.0]
["2026-10-02T14:11:33.421149+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.421167+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.421276+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.421327+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.421498+00:00", "trade", 9.67, 37.0]
["2026-10-02T14:11:33.421561+00:00", "trade", 9.67, 40.0]
["2026-10-02T14:11:33.421706+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.421748+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.421769+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.422220+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:11:33.422969+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:11:33.422987+00:00", "trade", 9.67, 82.0]
["2026-10-02T14:11:33.423044+00:00", "trade", 9.67, 74.0]
["2026-10-02T14:11:33.423047+00:00", "trade", 9.67, 53.0]
["2026-10-02T14:11:33.423047+00:00", "quote", 9.66, 9.73]
["2026-10-02T14:11:33.423549+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:11:33.423552+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:11:33.445113+00:00", "trade", 9.69, 220.0]
["2026-10-02T14:11:33.445122+00:00", "trade", 9.69, 220.0]
["2026-10-02T14:11:33.445128+00:00", "trade", 9.69, 450.0]
["2026-10-02T14:11:33.445134+00:00", "trade", 9.69, 220.0]
["2026-10-02T14:11:33.445143+00:00", "trade", 9.69, 220.0]
["2026-10-02T14:11:33.445279+00:00", "trade", 9.69, 220.0]
["2026-10-02T14:11:33.445519+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:11:33.445552+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:11:33.445640+00:00", "trade", 9.69, 220.0]
["2026-10-02T14:11:33.445643+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:11:33.445700+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:11:33.445727+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:11:33.452337+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:11:34.064802+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:11:34.490952+00:00", "trade", 9.695, 13.0]
["2026-10-02T14:11:41.225803+00:00", "trade", 9.6719, 100.0]
["2026-10-02T14:11:48.778146+00:00", "trade", 9.6719, 6.0]
["2026-10-02T14:11:55.365035+00:00", "trade", 9.715, 1.0]
["2026-10-02T14:11:59.298259+00:00", "quote", 9.66, 9.73]
["2026-10-02T14:11:59.993379+00:00", "quote", 9.66, 9.73]
["2026-10-02T14:12:05.388623+00:00", "trade", 9.68, 3.0]
["2026-10-02T14:12:05.389761+00:00", "trade", 9.665, 13.0]
["2026-10-02T14:12:26.947953+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:12:26.954235+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:12:26.989533+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:12:26.997282+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:12:26.998756+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:12:27.000169+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:12:27.009221+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:12:27.010012+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:12:27.868523+00:00", "trade", 9.7125, 1.0]
["2026-10-02T14:12:29.993391+00:00", "quote", 9.66, 9.73]
["2026-10-02T14:12:38.482026+00:00", "trade", 9.68, 12.0]
["2026-10-02T14:12:44.218896+00:00", "trade", 9.72, 11.0]
["2026-10-02T14:12:44.219031+00:00", "quote", 9.66, 9.73]
["2026-10-02T14:12:44.219121+00:00", "trade", 9.72, 16.0]
["2026-10-02T14:12:44.226038+00:00", "quote", 9.66, 9.73]
["2026-10-02T14:12:45.864073+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:12:59.993399+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:13:01.735235+00:00", "trade", 9.709, 1.0]
["2026-10-02T14:13:03.520409+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:13:18.526548+00:00", "trade", 9.73, 46.0]
["2026-10-02T14:13:18.527790+00:00", "trade", 9.7, 125.0]
["2026-10-02T14:13:29.993412+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:13:41.477312+00:00", "trade", 9.73, 11.0]
["2026-10-02T14:13:41.477454+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:13:41.477540+00:00", "quote", 9.67, 9.77]
["2026-10-02T14:13:41.477541+00:00", "trade", 9.73, 16.0]
["2026-10-02T14:13:41.477560+00:00", "quote", 9.67, 9.81]
["2026-10-02T14:13:41.477601+00:00", "trade", 9.73, 84.0]
["2026-10-02T14:13:41.477620+00:00", "quote", 9.71, 9.81]
["2026-10-02T14:13:41.577873+00:00", "quote", 9.71, 9.81]
["2026-10-02T14:13:41.578139+00:00", "quote", 9.7, 9.81]
["2026-10-02T14:13:41.578455+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:13:43.673483+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:13:43.675849+00:00", "quote", 9.68, 9.81]
["2026-10-02T14:13:47.214820+00:00", "trade", 9.6967, 1.0]
["2026-10-02T14:13:50.818555+00:00", "quote", 9.69, 9.81]
["2026-10-02T14:13:59.993424+00:00", "quote", 9.69, 9.81]
["2026-10-02T14:14:01.615915+00:00", "trade", 9.75, 15.0]
["2026-10-02T14:14:04.400846+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:14:04.403273+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:14:04.437338+00:00", "trade", 9.75, 300.0]
["2026-10-02T14:14:04.437425+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:14:04.437473+00:00", "trade", 9.75, 300.0]
["2026-10-02T14:14:04.437482+00:00", "trade", 9.75, 300.0]
["2026-10-02T14:14:04.437500+00:00", "trade", 9.75, 300.0]
["2026-10-02T14:14:04.438914+00:00", "trade", 9.75, 300.0]
["2026-10-02T14:14:04.462270+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:14:04.462313+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:14:04.462559+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:14:04.463037+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:14:04.463470+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:14:05.429813+00:00", "quote", 9.69, 9.77]
["2026-10-02T14:14:05.443612+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:05.444000+00:00", "trade", 9.73, 300.0]
["2026-10-02T14:14:05.444060+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:05.453966+00:00", "trade", 9.73, 300.0]
["2026-10-02T14:14:05.465032+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:05.466208+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:05.497224+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:23.114920+00:00", "trade", 9.7006, 1.0]
["2026-10-02T14:14:29.993433+00:00", "quote", 9.69, 9.77]
["2026-10-02T14:14:37.254922+00:00", "trade", 9.73, 27.0]
["2026-10-02T14:14:37.255376+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:44.532784+00:00", "trade", 9.73, 81.0]
["2026-10-02T14:14:59.993445+00:00", "quote", 9.69, 9.77]
["2026-10-02T14:15:02.747671+00:00", "trade", 9.695, 27.0]
["2026-10-02T14:15:12.372431+00:00", "trade", 9.73, 18.0]
["2026-10-02T14:15:29.993453+00:00", "quote", 9.69, 9.77]
["2026-10-02T14:15:46.971501+00:00", "quote", 9.69, 9.78]
["2026-10-02T14:15:46.974644+00:00", "quote", 9.69, 9.78]
["2026-10-02T14:15:57.432939+00:00", "quote", 9.69, 9.78]
["2026-10-02T14:15:59.993461+00:00", "quote", 9.69, 9.78]
["2026-10-02T14:16:00.832955+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:16:23.518748+00:00", "trade", 9.725, 5.0]
["2026-10-02T14:16:27.787617+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:16:29.993474+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:16:59.993481+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:17:04.053286+00:00", "trade", 9.7, 8.0]
["2026-10-02T14:17:13.226462+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:17:13.226537+00:00", "trade", 9.72, 4.0]
["2026-10-02T14:17:17.339210+00:00", "trade", 9.725, 1.0]
["2026-10-02T14:17:26.333114+00:00", "trade", 9.7164, 100.0]
["2026-10-02T14:17:29.993494+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:17:30.278126+00:00", "trade", 9.7166, 6.0]
["2026-10-02T14:17:54.015048+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:17:54.015051+00:00", "trade", 9.69, 10.0]
["2026-10-02T14:17:54.015052+00:00", "quote", 9.68, 9.76]
["2026-10-02T14:17:54.016061+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:17:54.661506+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:17:54.661566+00:00", "trade", 9.72, 220.0]
["2026-10-02T14:17:54.661569+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:17:54.661599+00:00", "trade", 9.72, 300.0]
["2026-10-02T14:17:54.661768+00:00", "trade", 9.72, 14.0]
["2026-10-02T14:17:54.661966+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:17:54.662002+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:17:54.662026+00:00", "trade", 9.72, 60.0]
["2026-10-02T14:17:54.662201+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:17:54.662438+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:17:54.669785+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:17:54.872759+00:00", "trade", 9.72, 11.0]
["2026-10-02T14:17:56.150326+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:17:59.993506+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:18:01.718534+00:00", "trade", 9.725, 3.0]
["2026-10-02T14:18:05.793220+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:18:05.794872+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:18:05.796258+00:00", "trade", 9.725, 200.0]
["2026-10-02T14:18:05.824360+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:18:05.824414+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:18:05.824426+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:18:05.824595+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:18:05.825569+00:00", "trade", 9.725, 1500.0]
["2026-10-02T14:18:05.828603+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:18:05.842391+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:18:05.861165+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:18:06.119457+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:18:08.093322+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:18:08.101195+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:18:10.243325+00:00", "trade", 9.7303, 2.0]
["2026-10-02T14:18:10.877724+00:00", "trade", 9.725, 54.0]
["2026-10-02T14:18:15.928687+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:18:20.545906+00:00", "trade", 9.7103, 7.0]
["2026-10-02T14:18:22.067222+00:00", "trade", 9.725, 15.0]
["2026-10-02T14:18:29.993515+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:18:47.665201+00:00", "trade", 9.725, 13.0]
["2026-10-02T14:18:58.432656+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:18:58.432716+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:18:58.437598+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:18:59.993522+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:19:21.865157+00:00", "trade", 9.725, 13.0]
["2026-10-02T14:19:21.914041+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:21.927989+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:21.928019+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:21.928037+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:21.928172+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:21.929417+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:21.930103+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:21.939813+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:22.445243+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:19:22.447617+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:22.451337+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:19:22.453243+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:22.453604+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:22.453634+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:19:22.454121+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:19:22.454187+00:00", "trade", 9.725, 90.0]
["2026-10-02T14:19:22.462581+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:22.478353+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:22.478708+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:22.515028+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:24.917466+00:00", "trade", 9.725, 1.0]
["2026-10-02T14:19:25.253564+00:00", "trade", 9.725, 54.0]
["2026-10-02T14:19:27.457861+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:19:27.503203+00:00", "trade", 9.7, 26.0]
["2026-10-02T14:19:29.993540+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:19:38.215939+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:19:46.102005+00:00", "trade", 9.725, 11.0]
["2026-10-02T14:19:59.993559+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:20:10.866884+00:00", "trade", 9.725, 12.0]
["2026-10-02T14:20:17.918941+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:20:17.919116+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:20:17.919672+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:20:17.919997+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:20:17.920460+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:20:17.920724+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:20:17.922129+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:20:17.922399+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:20:17.927112+00:00", "trade", 9.725, 97.0]
["2026-10-02T14:20:17.927839+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:20:17.928290+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:20:17.931319+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:20:17.931343+00:00", "trade", 9.76, 11.0]
["2026-10-02T14:20:17.932254+00:00", "trade", 9.725, 400.0]
["2026-10-02T14:20:17.934588+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:20:17.934648+00:00", "trade", 9.725, 400.0]
["2026-10-02T14:20:17.936031+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:20:17.936061+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:20:17.936079+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:20:17.936124+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:20:17.936353+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:20:17.936443+00:00", "trade", 9.725, 8.0]
["2026-10-02T14:20:17.956714+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:20:17.974929+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:20:17.974935+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:20:17.974977+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:20:17.975043+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:20:17.975118+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:20:17.975157+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:20:17.975202+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:20:17.975575+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:20:17.976191+00:00", "trade", 9.725, 1100.0]
["2026-10-02T14:20:17.976661+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:20:17.982191+00:00", "trade", 9.725, 1200.0]
["2026-10-02T14:20:17.986891+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:20:17.994138+00:00", "trade", 9.725, 300.0]
["2026-10-02T14:20:21.067050+00:00", "trade", 9.725, 12.0]
["2026-10-02T14:20:22.660667+00:00", "trade", 9.725, 5.0]
["2026-10-02T14:20:27.360216+00:00", "quote", 9.69, 9.73]
["2026-10-02T14:20:27.360266+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:20:27.360268+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:20:29.993587+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:20:36.404810+00:00", "trade", 9.725, 15.0]
["2026-10-02T14:20:36.405228+00:00", "trade", 9.725, 21.0]
["2026-10-02T14:20:36.406843+00:00", "trade", 9.7, 79.0]
["2026-10-02T14:20:45.865563+00:00", "trade", 9.725, 11.0]
["2026-10-02T14:20:59.993604+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:21:06.877251+00:00", "trade", 9.725, 14.0]
["2026-10-02T14:21:10.408781+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:21:10.442491+00:00", "trade", 9.7, 26.0]
["2026-10-02T14:21:23.282531+00:00", "trade", 9.725, 11.0]
["2026-10-02T14:21:29.993633+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:21:46.465490+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:21:46.501293+00:00", "trade", 9.725, 143.0]
["2026-10-02T14:21:50.978957+00:00", "trade", 9.7258, 5.0]
["2026-10-02T14:21:59.993650+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:22:05.078957+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:22:10.471743+00:00", "trade", 9.725, 9.0]
["2026-10-02T14:22:29.993668+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:22:31.040602+00:00", "trade", 9.7, 57.0]
["2026-10-02T14:22:33.666851+00:00", "trade", 9.725, 8.0]
["2026-10-02T14:22:33.691296+00:00", "trade", 9.725, 118.0]
["2026-10-02T14:22:42.175769+00:00", "trade", 9.725, 27.0]
["2026-10-02T14:22:43.065876+00:00", "trade", 9.725, 80.0]
["2026-10-02T14:22:43.066075+00:00", "trade", 9.725, 20.0]
["2026-10-02T14:22:43.066258+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:22:57.065523+00:00", "trade", 9.725, 9.0]
["2026-10-02T14:22:59.993690+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:23:10.252508+00:00", "trade", 9.7248, 3.0]
["2026-10-02T14:23:19.319693+00:00", "trade", 9.725, 28.0]
["2026-10-02T14:23:29.993713+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:23:39.138371+00:00", "trade", 9.725, 27.0]
["2026-10-02T14:23:42.117898+00:00", "trade", 9.725, 21.0]
["2026-10-02T14:23:57.341197+00:00", "trade", 9.7222, 2.0]
["2026-10-02T14:23:59.993741+00:00", "quote", 9.69, 9.76]
["2026-10-02T14:24:03.133624+00:00", "trade", 9.7272, 100.0]
["2026-10-02T14:24:11.061565+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:24:11.064821+00:00", "quote", 9.69, 9.73]
["2026-10-02T14:24:11.078318+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:24:26.364283+00:00", "trade", 9.7, 69.0]
["2026-10-02T14:24:26.364785+00:00", "trade", 9.71, 13.0]
["2026-10-02T14:24:26.364824+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:24:26.364827+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:24:26.364827+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:24:26.364829+00:00", "quote", 9.69, 9.73]
["2026-10-02T14:24:26.364833+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:24:26.364833+00:00", "trade", 9.69, 4.0]
["2026-10-02T14:24:26.364834+00:00", "quote", 9.69, 9.73]
["2026-10-02T14:24:26.364866+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:24:26.364893+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:24:26.364899+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:24:26.364914+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:24:26.364929+00:00", "trade", 9.69, 17.0]
["2026-10-02T14:24:26.364935+00:00", "trade", 9.69, 12.0]
["2026-10-02T14:24:26.365140+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:24:26.365190+00:00", "quote", 9.69, 9.73]
["2026-10-02T14:24:26.365195+00:00", "quote", 9.68, 9.73]
["2026-10-02T14:24:26.365576+00:00", "trade", 9.695, 13.0]
["2026-10-02T14:24:26.365651+00:00", "quote", 9.68, 9.73]
["2026-10-02T14:24:26.365736+00:00", "quote", 9.68, 9.73]
["2026-10-02T14:24:26.365738+00:00", "trade", 9.69, 4.0]
["2026-10-02T14:24:26.365738+00:00", "trade", 9.69, 17.0]
["2026-10-02T14:24:26.371361+00:00", "trade", 9.69, 25.0]
["2026-10-02T14:24:26.372321+00:00", "trade", 9.69, 75.0]
["2026-10-02T14:24:26.421649+00:00", "quote", 9.68, 9.73]
["2026-10-02T14:24:26.471310+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:24:26.471317+00:00", "trade", 9.68, 11.0]
["2026-10-02T14:24:26.471317+00:00", "trade", 9.68, 10.0]
["2026-10-02T14:24:26.471317+00:00", "quote", 9.68, 9.73]
["2026-10-02T14:24:26.471398+00:00", "trade", 9.68, 90.0]
["2026-10-02T14:24:26.471398+00:00", "quote", 9.68, 9.71]
["2026-10-02T14:24:26.471401+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:24:26.471404+00:00", "trade", 9.68, 9.0]
["2026-10-02T14:24:26.471423+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:24:26.471426+00:00", "trade", 9.67, 30.0]
["2026-10-02T14:24:26.471428+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:24:26.471431+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:24:26.471434+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:24:26.471437+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:24:26.471438+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:24:26.471440+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:24:26.471524+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:24:26.471527+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:24:26.471527+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:24:26.471584+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:24:26.471593+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:24:26.471703+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:24:26.471849+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:24:26.471849+00:00", "trade", 9.67, 53.0]
["2026-10-02T14:24:26.472009+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:24:26.472255+00:00", "quote", 9.66, 9.69]
["2026-10-02T14:24:26.472315+00:00", "quote", 9.66, 9.69]
["2026-10-02T14:24:26.472316+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:24:26.472316+00:00", "trade", 9.66, 24.0]
["2026-10-02T14:24:26.472321+00:00", "trade", 9.66, 6.0]
["2026-10-02T14:24:26.472321+00:00", "trade", 9.66, 12.0]
["2026-10-02T14:24:26.472340+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:24:26.472991+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:24:26.474393+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:24:26.475072+00:00", "trade", 9.675, 14.0]
["2026-10-02T14:24:26.475535+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:24:26.475992+00:00", "trade", 9.67, 7.0]
["2026-10-02T14:24:26.475995+00:00", "trade", 9.67, 18.0]
["2026-10-02T14:24:26.476266+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:24:26.476302+00:00", "trade", 9.67, 57.0]
["2026-10-02T14:24:26.476311+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:24:26.476460+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:24:26.571787+00:00", "quote", 9.65, 9.71]
["2026-10-02T14:24:26.886313+00:00", "trade", 9.68, 13.0]
["2026-10-02T14:24:29.993769+00:00", "quote", 9.65, 9.71]
["2026-10-02T14:24:32.844607+00:00", "quote", 9.65, 9.71]
["2026-10-02T14:24:33.134569+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:24:34.475807+00:00", "trade", 9.65, 150.0]
["2026-10-02T14:24:36.183942+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:24:47.605661+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:24:47.606661+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:24:47.607115+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:24:47.607136+00:00", "trade", 9.67, 7.0]
["2026-10-02T14:24:48.084582+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:24:59.993787+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:25:18.934970+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:25:29.993800+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:25:59.993823+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:26:29.993845+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:26:47.194497+00:00", "trade", 9.66, 80.0]
["2026-10-02T14:26:56.907311+00:00", "trade", 9.68, 13.0]
["2026-10-02T14:26:59.993869+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:27:19.384466+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:27:29.993897+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:27:35.758198+00:00", "trade", 9.7186, 6.0]
["2026-10-02T14:27:59.993914+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:28:01.718648+00:00", "trade", 9.68, 3.0]
["2026-10-02T14:28:10.261784+00:00", "trade", 9.6816, 1.0]
["2026-10-02T14:28:12.743362+00:00", "trade", 9.68, 117.0]
["2026-10-02T14:28:29.993937+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:28:59.993955+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:29:29.993983+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:29:33.703312+00:00", "trade", 9.68, 220.0]
["2026-10-02T14:29:33.703403+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:29:33.703592+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:29:33.703658+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:29:33.703742+00:00", "trade", 9.68, 89.0]
["2026-10-02T14:29:33.703763+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:29:33.703794+00:00", "trade", 9.68, 11.0]
["2026-10-02T14:29:33.703962+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:29:33.704203+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:29:33.705294+00:00", "trade", 9.68, 8.0]
["2026-10-02T14:29:33.709810+00:00", "quote", 9.66, 9.69]
["2026-10-02T14:29:33.721948+00:00", "trade", 9.68, 92.0]
["2026-10-02T14:29:52.303505+00:00", "quote", 9.66, 9.69]
["2026-10-02T14:29:52.304487+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:29:52.311512+00:00", "trade", 9.662, 100.0]
["2026-10-02T14:29:54.141883+00:00", "trade", 9.6601, 100.0]
["2026-10-02T14:29:59.994001+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:30:00.014181+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:30:29.994029+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:30:55.960520+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:55.960520+00:00", "trade", 9.66, 5.0]
["2026-10-02T14:30:55.960523+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:55.960523+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:30:55.960523+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:30:55.960525+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:55.960552+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:55.960552+00:00", "trade", 9.66, 75.0]
["2026-10-02T14:30:55.960558+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:55.960593+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:30:55.960594+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:55.960597+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:55.960598+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:30:55.960612+00:00", "trade", 9.66, 56.0]
["2026-10-02T14:30:55.960624+00:00", "trade", 9.66, 44.0]
["2026-10-02T14:30:55.960654+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:55.960657+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:30:55.960670+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:30:55.960678+00:00", "trade", 9.66, 56.0]
["2026-10-02T14:30:55.960708+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:30:55.960711+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:30:55.960723+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:30:55.960726+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:55.960765+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:30:55.960997+00:00", "trade", 9.66, 32.0]
["2026-10-02T14:30:55.961078+00:00", "trade", 9.66, 15.0]
["2026-10-02T14:30:55.961078+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:30:55.961087+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:30:55.961114+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:30:55.961135+00:00", "trade", 9.66, 53.0]
["2026-10-02T14:30:55.961135+00:00", "trade", 9.66, 20.0]
["2026-10-02T14:30:55.961166+00:00", "trade", 9.66, 20.0]
["2026-10-02T14:30:55.961168+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:30:55.961194+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:30:55.961274+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:55.961295+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:30:55.961454+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:55.961502+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:55.961773+00:00", "trade", 9.66, 47.0]
["2026-10-02T14:30:55.961911+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:30:55.963120+00:00", "trade", 9.66, 9.0]
["2026-10-02T14:30:55.963123+00:00", "trade", 9.66, 9.0]
["2026-10-02T14:30:55.963123+00:00", "trade", 9.66, 9.0]
["2026-10-02T14:30:55.964136+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:30:55.964197+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:30:55.966773+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:55.966792+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:55.966795+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:55.966798+00:00", "quote", 9.62, 9.66]
["2026-10-02T14:30:55.966801+00:00", "trade", 9.65, 36.0]
["2026-10-02T14:30:55.966801+00:00", "trade", 9.65, 6.0]
["2026-10-02T14:30:55.966801+00:00", "trade", 9.65, 6.0]
["2026-10-02T14:30:55.972550+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:30:55.984140+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:30:55.987403+00:00", "trade", 9.64, 300.0]
["2026-10-02T14:30:55.988152+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:30:55.988209+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:30:55.988242+00:00", "trade", 9.65, 20.0]
["2026-10-02T14:30:55.988278+00:00", "trade", 9.64, 80.0]
["2026-10-02T14:30:55.988401+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:30:55.988416+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:30:55.988509+00:00", "trade", 9.64, 41.0]
["2026-10-02T14:30:56.016256+00:00", "trade", 9.64, 300.0]
["2026-10-02T14:30:56.042127+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:56.042192+00:00", "quote", 9.62, 9.66]
["2026-10-02T14:30:56.042196+00:00", "trade", 9.66, 126.0]
["2026-10-02T14:30:56.042343+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:30:56.042738+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:56.042739+00:00", "quote", 9.64, 9.69]
["2026-10-02T14:30:56.042864+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:56.042889+00:00", "quote", 9.64, 9.69]
["2026-10-02T14:30:56.073173+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:56.142672+00:00", "quote", 9.64, 9.69]
["2026-10-02T14:30:57.830164+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:30:57.831262+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:30:59.994052+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:31:01.289461+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:31:01.290743+00:00", "trade", 9.69, 10.0]
["2026-10-02T14:31:01.291056+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:31:01.291056+00:00", "trade", 9.69, 20.0]
["2026-10-02T14:31:01.291061+00:00", "trade", 9.69, 80.0]
["2026-10-02T14:31:01.291082+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:31:01.291085+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:31:01.291146+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:31:01.291149+00:00", "trade", 9.69, 20.0]
["2026-10-02T14:31:01.291160+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:31:01.291200+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:31:01.291260+00:00", "quote", 9.66, 9.69]
["2026-10-02T14:31:01.291415+00:00", "quote", 9.66, 9.69]
["2026-10-02T14:31:01.291500+00:00", "quote", 9.66, 9.69]
["2026-10-02T14:31:01.291504+00:00", "trade", 9.69, 102.0]
["2026-10-02T14:31:01.291515+00:00", "quote", 9.66, 9.72]
["2026-10-02T14:31:01.291516+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:31:01.291596+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:31:01.291657+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:31:01.291711+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:31:01.291849+00:00", "trade", 9.69, 80.0]
["2026-10-02T14:31:01.292703+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:31:01.292708+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:31:01.292984+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:31:01.293176+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:31:01.295505+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:31:01.296918+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:31:01.297630+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:31:01.298432+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:31:01.344406+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:31:03.467983+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:31:03.468614+00:00", "quote", 9.66, 9.73]
["2026-10-02T14:31:04.971272+00:00", "trade", 9.6585, 53.0]
["2026-10-02T14:31:10.694153+00:00", "quote", 9.66, 9.73]
["2026-10-02T14:31:14.728789+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:31:14.742400+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:31:14.742442+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:31:14.743035+00:00", "trade", 9.7, 20.0]
["2026-10-02T14:31:14.743056+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:14.743080+00:00", "trade", 9.7, 15.0]
["2026-10-02T14:31:14.743164+00:00", "trade", 9.685, 220.0]
["2026-10-02T14:31:14.745368+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:14.745510+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:14.745627+00:00", "trade", 9.685, 200.0]
["2026-10-02T14:31:14.749783+00:00", "trade", 9.685, 200.0]
["2026-10-02T14:31:14.762861+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:14.763117+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:14.763306+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:14.764232+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:14.764677+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:14.765802+00:00", "trade", 9.685, 200.0]
["2026-10-02T14:31:14.768349+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:14.768884+00:00", "trade", 9.685, 200.0]
["2026-10-02T14:31:14.769008+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:14.769462+00:00", "trade", 9.685, 200.0]
["2026-10-02T14:31:14.801584+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:14.803256+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:14.803701+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:14.804182+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:15.058729+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:31:15.058732+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:31:15.059105+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:31:15.059135+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:31:15.059206+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:31:15.059253+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:31:15.059256+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:31:15.059296+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:31:15.059311+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:31:15.059381+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:31:15.059478+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:31:15.059559+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:15.059656+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:31:15.059743+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:15.059779+00:00", "trade", 9.685, 172.0]
["2026-10-02T14:31:15.061267+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:15.063165+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:31:15.202105+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:15.202150+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:15.203103+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:15.223329+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:15.247868+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:15.249591+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:15.249606+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:15.252694+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:15.254607+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:15.380586+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:16.531696+00:00", "trade", 9.71, 150.0]
["2026-10-02T14:31:16.531702+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:31:16.531752+00:00", "quote", 9.68, 9.71]
["2026-10-02T14:31:16.531767+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:31:16.531767+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:31:16.531767+00:00", "quote", 9.68, 9.71]
["2026-10-02T14:31:16.531767+00:00", "quote", 9.68, 9.71]
["2026-10-02T14:31:16.531769+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:31:16.531778+00:00", "trade", 9.71, 40.0]
["2026-10-02T14:31:16.531778+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:31:16.532052+00:00", "quote", 9.68, 9.72]
["2026-10-02T14:31:16.532244+00:00", "trade", 9.71, 200.0]
["2026-10-02T14:31:16.532288+00:00", "quote", 9.68, 9.72]
["2026-10-02T14:31:16.532334+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:31:16.532340+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:31:16.532378+00:00", "quote", 9.68, 9.72]
["2026-10-02T14:31:16.532503+00:00", "quote", 9.68, 9.73]
["2026-10-02T14:31:16.532569+00:00", "quote", 9.68, 9.73]
["2026-10-02T14:31:16.533280+00:00", "quote", 9.68, 9.74]
["2026-10-02T14:31:16.535821+00:00", "quote", 9.68, 9.74]
["2026-10-02T14:31:16.536067+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:31:16.537540+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:31:16.537580+00:00", "quote", 9.66, 9.74]
["2026-10-02T14:31:16.537590+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:31:16.544456+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:31:18.042809+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:31:25.086901+00:00", "trade", 9.705, 60.0]
["2026-10-02T14:31:29.410044+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:31:29.411046+00:00", "quote", 9.67, 9.76]
["2026-10-02T14:31:29.411329+00:00", "trade", 9.73, 88.0]
["2026-10-02T14:31:29.412725+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:31:29.994075+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:31:31.047462+00:00", "trade", 9.705, 51.0]
["2026-10-02T14:31:35.416687+00:00", "trade", 9.705, 50.0]
["2026-10-02T14:31:38.068052+00:00", "trade", 9.705, 65.0]
["2026-10-02T14:31:39.321746+00:00", "trade", 9.705, 2.0]
["2026-10-02T14:31:46.401794+00:00", "trade", 9.705, 98.0]
["2026-10-02T14:31:46.401839+00:00", "trade", 9.705, 35.0]
["2026-10-02T14:31:46.403319+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:31:54.405010+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:31:54.405173+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:31:54.421559+00:00", "trade", 9.705, 138.0]
["2026-10-02T14:31:55.585411+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:31:55.585611+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:31:55.585615+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:31:55.585910+00:00", "trade", 9.73, 46.0]
["2026-10-02T14:31:55.585958+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:31:55.585992+00:00", "quote", 9.68, 9.74]
["2026-10-02T14:31:55.585992+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:31:55.586017+00:00", "quote", 9.68, 9.74]
["2026-10-02T14:31:55.586024+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:31:55.586024+00:00", "trade", 9.74, 40.0]
["2026-10-02T14:31:55.586058+00:00", "quote", 9.68, 9.74]
["2026-10-02T14:31:55.586088+00:00", "quote", 9.68, 9.74]
["2026-10-02T14:31:55.586148+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:31:55.586214+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:31:55.586214+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:31:55.586214+00:00", "trade", 9.74, 34.0]
["2026-10-02T14:31:55.586220+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:31:55.586408+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:31:55.586448+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:31:55.586460+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:31:55.586484+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:31:55.586493+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:31:55.586499+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:31:55.586674+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:31:55.586769+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:31:55.586908+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:31:55.586909+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:31:55.586923+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:31:55.586925+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:31:55.586930+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:31:55.587278+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:31:55.587280+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:31:55.587299+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:31:55.587300+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:31:55.587300+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:31:55.587376+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:31:55.587626+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:31:55.587627+00:00", "trade", 9.74, 21.0]
["2026-10-02T14:31:55.587645+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:31:55.587647+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:31:55.587647+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:31:55.686527+00:00", "quote", 9.69, 9.74]
["2026-10-02T14:31:59.994083+00:00", "quote", 9.69, 9.74]
["2026-10-02T14:32:01.593058+00:00", "trade", 9.715, 20.0]
["2026-10-02T14:32:03.477221+00:00", "quote", 9.69, 9.74]
["2026-10-02T14:32:03.478315+00:00", "trade", 9.715, 13.0]
["2026-10-02T14:32:03.479810+00:00", "trade", 9.715, 200.0]
["2026-10-02T14:32:08.857526+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:32:08.857616+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:32:08.925115+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:32:27.627893+00:00", "trade", 9.72, 55.0]
["2026-10-02T14:32:29.994095+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:32:32.296166+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:32:32.296227+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:32:39.015691+00:00", "trade", 9.7257, 44.0]
["2026-10-02T14:32:40.273240+00:00", "trade", 9.72, 9.0]
["2026-10-02T14:32:50.467802+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:32:59.994103+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:33:00.718577+00:00", "trade", 9.7157, 5.0]
["2026-10-02T14:33:01.719787+00:00", "trade", 9.72, 4.0]
["2026-10-02T14:33:27.304144+00:00", "trade", 9.722, 4.0]
["2026-10-02T14:33:29.994117+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:33:37.832845+00:00", "trade", 9.72, 9.0]
["2026-10-02T14:33:59.994144+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:34:03.878590+00:00", "trade", 9.6839, 6.0]
["2026-10-02T14:34:26.844829+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:34:26.844835+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:34:26.844913+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:34:26.844922+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:34:26.844922+00:00", "trade", 9.7, 20.0]
["2026-10-02T14:34:26.844924+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:34:26.844926+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:34:26.844928+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:34:26.844931+00:00", "trade", 9.7, 83.0]
["2026-10-02T14:34:26.844939+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:34:26.844984+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:34:26.844988+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:34:26.845006+00:00", "trade", 9.7, 28.0]
["2026-10-02T14:34:26.845244+00:00", "trade", 9.7, 6.0]
["2026-10-02T14:34:26.845450+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:34:26.845530+00:00", "quote", 9.69, 9.74]
["2026-10-02T14:34:26.845547+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:34:26.845593+00:00", "trade", 9.7, 39.0]
["2026-10-02T14:34:26.845891+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:34:26.846087+00:00", "quote", 9.69, 9.73]
["2026-10-02T14:34:26.846463+00:00", "quote", 9.69, 9.74]
["2026-10-02T14:34:26.847313+00:00", "trade", 9.7, 156.0]
["2026-10-02T14:34:26.847667+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:34:26.847670+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:34:26.847670+00:00", "quote", 9.67, 9.74]
["2026-10-02T14:34:26.847686+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:34:26.847749+00:00", "trade", 9.69, 23.0]
["2026-10-02T14:34:26.895809+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:34:26.895929+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:34:26.897361+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:34:26.937413+00:00", "trade", 9.685, 300.0]
["2026-10-02T14:34:26.937539+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:34:26.937861+00:00", "trade", 9.685, 300.0]
["2026-10-02T14:34:26.937861+00:00", "trade", 9.685, 25.0]
["2026-10-02T14:34:26.937933+00:00", "trade", 9.685, 75.0]
["2026-10-02T14:34:26.944047+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:34:29.994167+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:34:30.701256+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:34:32.108160+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:34:32.108461+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:34:32.121282+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:34:32.121288+00:00", "trade", 9.67, 36.0]
["2026-10-02T14:34:32.121351+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:34:32.121405+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:34:32.121868+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:34:32.121877+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:34:41.255525+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:34:45.536748+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:34:45.537680+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:34:45.538181+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:34:45.539149+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:34:46.036568+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:34:46.053462+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:34:59.994190+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:35:18.616736+00:00", "trade", 9.7, 95.0]
["2026-10-02T14:35:18.671123+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:35:22.451269+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:35:22.451324+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:35:22.472300+00:00", "trade", 9.68, 50.0]
["2026-10-02T14:35:23.362867+00:00", "trade", 9.68, 20.0]
["2026-10-02T14:35:25.400741+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:35:29.994213+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:35:37.498725+00:00", "trade", 9.6851, 100.0]
["2026-10-02T14:35:38.261934+00:00", "trade", 9.6882, 6.0]
["2026-10-02T14:35:59.994231+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:36:29.994238+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:36:59.994246+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:37:25.457691+00:00", "trade", 9.7, 9.0]
["2026-10-02T14:37:25.457889+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:37:25.457971+00:00", "trade", 9.7, 6.0]
["2026-10-02T14:37:25.458326+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:37:28.234274+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:37:28.234274+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:37:28.234325+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:37:28.234334+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:37:28.234349+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:37:28.234388+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:37:28.234391+00:00", "trade", 9.72, 18.0]
["2026-10-02T14:37:28.234644+00:00", "trade", 9.71, 80.0]
["2026-10-02T14:37:28.234650+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:37:28.234705+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:37:28.234880+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:37:28.234940+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:37:28.234944+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:37:28.234955+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:37:28.234965+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:37:28.235000+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:37:28.235021+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:37:28.235066+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:37:28.235246+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:37:28.239236+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:37:28.241346+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:37:28.244914+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:37:28.381594+00:00", "quote", 9.69, 9.74]
["2026-10-02T14:37:29.598732+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:37:29.598808+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:37:29.600553+00:00", "trade", 9.73, 50.0]
["2026-10-02T14:37:29.600652+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:37:29.601023+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:37:29.601103+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:37:29.601113+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:37:29.601118+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:37:29.601118+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:37:29.601138+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:37:29.601229+00:00", "trade", 9.72, 200.0]
["2026-10-02T14:37:29.601269+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:37:29.601317+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:37:29.601319+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:37:29.601320+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:37:29.601329+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:37:29.601454+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:37:29.601559+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:37:29.601674+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:37:29.601790+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:37:29.602070+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:37:29.602907+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:37:29.608005+00:00", "trade", 9.72, 200.0]
["2026-10-02T14:37:29.609607+00:00", "trade", 9.72, 200.0]
["2026-10-02T14:37:29.611668+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:37:29.994259+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:37:31.428575+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:37:31.437564+00:00", "trade", 9.72, 8.0]
["2026-10-02T14:37:36.658658+00:00", "trade", 9.6884, 5.0]
["2026-10-02T14:37:48.955517+00:00", "trade", 9.72, 50.0]
["2026-10-02T14:37:59.994292+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:38:01.716409+00:00", "trade", 9.72, 4.0]
["2026-10-02T14:38:10.892610+00:00", "trade", 9.72, 9.0]
["2026-10-02T14:38:10.892769+00:00", "trade", 9.72, 36.0]
["2026-10-02T14:38:29.994309+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:38:37.200678+00:00", "trade", 9.72, 82.0]
["2026-10-02T14:38:42.699132+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:38:58.786009+00:00", "trade", 9.7007, 20.0]
["2026-10-02T14:38:59.994337+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:39:10.331066+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:10.818641+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:19.269500+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:19.842132+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:20.580586+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:21.074698+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:24.236742+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:24.797348+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:25.737065+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:26.314391+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:29.994360+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:39:31.088258+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:31.357461+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:36.819483+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:38.181083+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:38.777201+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:47.076060+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:47.328081+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:49.179641+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:49.653810+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:51.159928+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:51.414084+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:39:54.285170+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:54.858241+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:55.652155+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:56.010116+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:56.782360+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:57.024593+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:57.213208+00:00", "trade", 9.72, 23.0]
["2026-10-02T14:39:57.342378+00:00", "trade", 9.72, 13.0]
["2026-10-02T14:39:59.391634+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:39:59.900851+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:39:59.994378+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:40:00.853182+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:40:01.291220+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:40:01.888812+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:40:01.891446+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:40:02.565619+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:40:03.396452+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:40:03.417168+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:40:03.620209+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:40:05.112572+00:00", "trade", 9.72, 9.0]
["2026-10-02T14:40:05.464902+00:00", "trade", 9.72, 13.0]
["2026-10-02T14:40:05.688584+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:40:06.172123+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:40:06.931648+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:40:07.462026+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:40:07.873196+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:40:13.369003+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:40:13.882595+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:40:21.860209+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:40:22.400397+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:40:23.119120+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:40:23.249408+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:40:23.673228+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:40:24.426790+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:40:24.671900+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:40:25.545802+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:40:25.797072+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:40:25.797077+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:40:26.378707+00:00", "trade", 9.715, 200.0]
["2026-10-02T14:40:29.994391+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:40:36.187551+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:40:40.819738+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:40:41.104805+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:40:41.766272+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:40:44.192833+00:00", "trade", 9.715, 9.0]
["2026-10-02T14:40:46.055456+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:40:54.129842+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:40:54.409740+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:40:57.549389+00:00", "trade", 9.7018, 7.0]
["2026-10-02T14:40:59.467109+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:40:59.994398+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:41:02.418570+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:41:03.043187+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:41:03.665693+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:41:04.324132+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:41:06.366878+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:41:07.502995+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:41:07.735280+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:41:08.503185+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:41:09.792477+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:41:10.479400+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:41:11.057142+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:41:11.736171+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:41:16.404438+00:00", "trade", 9.715, 10.0]
["2026-10-02T14:41:16.405021+00:00", "trade", 9.715, 10.0]
["2026-10-02T14:41:17.404219+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:41:18.058435+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:41:20.723477+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:41:21.000433+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:41:22.086322+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:41:22.212274+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:41:22.932491+00:00", "trade", 9.715, 9.0]
["2026-10-02T14:41:23.272532+00:00", "trade", 9.715, 14.0]
["2026-10-02T14:41:23.587968+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:41:25.975355+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:41:26.242048+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:41:26.365215+00:00", "trade", 9.73, 3.0]
["2026-10-02T14:41:28.348382+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:41:29.994417+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:41:31.624603+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:31.624660+00:00", "trade", 9.715, 300.0]
["2026-10-02T14:41:31.624771+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:31.624931+00:00", "trade", 9.71, 14.0]
["2026-10-02T14:41:31.625195+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:31.625309+00:00", "trade", 9.715, 1.0]
["2026-10-02T14:41:31.625309+00:00", "trade", 9.715, 99.0]
["2026-10-02T14:41:31.625815+00:00", "trade", 9.715, 1.0]
["2026-10-02T14:41:31.625986+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:31.627414+00:00", "trade", 9.715, 13.0]
["2026-10-02T14:41:31.628247+00:00", "trade", 9.715, 13.0]
["2026-10-02T14:41:31.628317+00:00", "trade", 9.715, 13.0]
["2026-10-02T14:41:31.628515+00:00", "trade", 9.715, 13.0]
["2026-10-02T14:41:31.628780+00:00", "trade", 9.715, 38.0]
["2026-10-02T14:41:31.767542+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:41:31.768574+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:41:31.769455+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:33.217116+00:00", "trade", 9.73, 23.0]
["2026-10-02T14:41:35.976041+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:41:35.981668+00:00", "trade", 9.715, 13.0]
["2026-10-02T14:41:36.636660+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:41:46.479996+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:41:46.481449+00:00", "trade", 9.715, 13.0]
["2026-10-02T14:41:46.482210+00:00", "trade", 9.715, 13.0]
["2026-10-02T14:41:46.482465+00:00", "trade", 9.715, 13.0]
["2026-10-02T14:41:46.483142+00:00", "trade", 9.715, 13.0]
["2026-10-02T14:41:46.486185+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:46.486239+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:46.492876+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:46.497802+00:00", "trade", 9.715, 120.0]
["2026-10-02T14:41:46.498280+00:00", "trade", 9.715, 180.0]
["2026-10-02T14:41:46.500448+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:46.501076+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:46.502986+00:00", "trade", 9.715, 200.0]
["2026-10-02T14:41:46.503843+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:46.505638+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:46.509043+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:46.512062+00:00", "trade", 9.715, 200.0]
["2026-10-02T14:41:46.512768+00:00", "trade", 9.715, 13.0]
["2026-10-02T14:41:46.514669+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:41:46.515165+00:00", "trade", 9.73, 20.0]
["2026-10-02T14:41:46.515202+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:41:46.515225+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:41:46.515257+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:41:46.515331+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:41:46.515333+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:41:46.515337+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:41:46.515391+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:41:46.515436+00:00", "trade", 9.73, 75.0]
["2026-10-02T14:41:46.519301+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:41:46.519751+00:00", "trade", 9.715, 13.0]
["2026-10-02T14:41:46.520008+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:41:46.520474+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:41:46.522319+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:41:46.525594+00:00", "trade", 9.715, 50.0]
["2026-10-02T14:41:46.615515+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:41:46.615866+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:41:46.798725+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:41:47.017168+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:41:52.612155+00:00", "trade", 9.7108, 2.0]
["2026-10-02T14:41:55.247175+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:41:55.247401+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:41:55.247726+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:41:55.253268+00:00", "trade", 9.72, 200.0]
["2026-10-02T14:41:55.253806+00:00", "trade", 9.72, 17.0]
["2026-10-02T14:41:55.254299+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:41:55.254308+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:41:55.254347+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:41:55.254377+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:41:55.254489+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:41:55.254540+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:41:55.254594+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:41:55.254738+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:41:55.254910+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:41:55.255111+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:41:55.255502+00:00", "trade", 9.7, 500.0]
["2026-10-02T14:41:55.256083+00:00", "trade", 9.7, 44.0]
["2026-10-02T14:41:55.256158+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:41:55.256353+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:41:55.256359+00:00", "trade", 9.7, 20.0]
["2026-10-02T14:41:55.256359+00:00", "trade", 9.7, 9.0]
["2026-10-02T14:41:55.256359+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:41:55.256365+00:00", "trade", 9.7, 63.0]
["2026-10-02T14:41:55.256371+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:41:55.256388+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:41:55.256407+00:00", "trade", 9.7, 535.0]
["2026-10-02T14:41:55.256409+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:41:55.256538+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:41:55.256561+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:41:55.256564+00:00", "trade", 9.72, 41.0]
["2026-10-02T14:41:55.256574+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:41:55.256576+00:00", "trade", 9.72, 197.0]
["2026-10-02T14:41:55.256612+00:00", "trade", 9.72, 3.0]
["2026-10-02T14:41:55.256621+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:41:55.256644+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:41:55.256679+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:41:55.256704+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:41:55.256706+00:00", "trade", 9.72, 190.0]
["2026-10-02T14:41:55.256708+00:00", "trade", 9.72, 65.0]
["2026-10-02T14:41:55.256717+00:00", "trade", 9.72, 65.0]
["2026-10-02T14:41:55.256724+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:41:55.256726+00:00", "trade", 9.72, 187.0]
["2026-10-02T14:41:55.256729+00:00", "trade", 9.72, 199.0]
["2026-10-02T14:41:55.256729+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:41:55.256736+00:00", "trade", 9.72, 400.0]
["2026-10-02T14:41:55.256736+00:00", "trade", 9.72, 185.0]
["2026-10-02T14:41:55.256738+00:00", "trade", 9.72, 188.0]
["2026-10-02T14:41:55.256742+00:00", "trade", 9.72, 50.0]
["2026-10-02T14:41:55.256742+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:41:55.256744+00:00", "trade", 9.72, 80.0]
["2026-10-02T14:41:55.256749+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:41:55.256772+00:00", "trade", 9.72, 60.0]
["2026-10-02T14:41:55.256784+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:41:55.256801+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:41:55.256837+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:41:55.256839+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:41:55.256899+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:41:55.256928+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:41:55.257063+00:00", "trade", 9.72, 50.0]
["2026-10-02T14:41:55.257150+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:41:55.257151+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:41:55.257153+00:00", "trade", 9.71, 65.0]
["2026-10-02T14:41:55.257156+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:41:55.257156+00:00", "trade", 9.71, 10.0]
["2026-10-02T14:41:55.257168+00:00", "trade", 9.72, 3.0]
["2026-10-02T14:41:55.257210+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:41:55.257250+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:41:55.257486+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:41:55.257526+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:41:55.258303+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:41:55.258311+00:00", "trade", 9.72, 3.0]
["2026-10-02T14:41:55.258398+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:41:55.258401+00:00", "trade", 9.71, 55.0]
["2026-10-02T14:41:55.258404+00:00", "trade", 9.71, 3.0]
["2026-10-02T14:41:55.258404+00:00", "trade", 9.71, 11.0]
["2026-10-02T14:41:55.258423+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:41:55.258649+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:41:55.258705+00:00", "trade", 9.72, 20.0]
["2026-10-02T14:41:55.258708+00:00", "trade", 9.72, 3.0]
["2026-10-02T14:41:55.258739+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:41:55.258774+00:00", "trade", 9.71, 31.0]
["2026-10-02T14:41:55.258774+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:41:55.258832+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:41:55.258834+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:41:55.259405+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:41:55.259531+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:41:55.264325+00:00", "trade", 9.715, 50.0]
["2026-10-02T14:41:55.267823+00:00", "trade", 9.715, 9.0]
["2026-10-02T14:41:55.269690+00:00", "trade", 9.715, 50.0]
["2026-10-02T14:41:55.274303+00:00", "trade", 9.715, 46.0]
["2026-10-02T14:41:55.281081+00:00", "trade", 9.715, 20.0]
["2026-10-02T14:41:55.288043+00:00", "trade", 9.71, 200.0]
["2026-10-02T14:41:55.307014+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:41:55.307015+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:41:55.307415+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:41:55.307505+00:00", "trade", 9.73, 31.0]
["2026-10-02T14:41:55.307545+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:41:55.307826+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:41:55.312968+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:41:55.313223+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:41:55.357204+00:00", "trade", 9.73, 105.0]
["2026-10-02T14:41:55.575903+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:41:55.737481+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:41:56.738226+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:41:57.023706+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:41:59.577470+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:41:59.577543+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:41:59.577567+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:41:59.994444+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:00.319186+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:00.319241+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:00.319242+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:00.319259+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:42:00.319286+00:00", "trade", 9.74, 98.0]
["2026-10-02T14:42:00.319348+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:00.319364+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:42:00.319388+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.319398+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.319403+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.319412+00:00", "trade", 9.74, 98.0]
["2026-10-02T14:42:00.319412+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:42:00.319412+00:00", "trade", 9.74, 96.0]
["2026-10-02T14:42:00.319451+00:00", "trade", 9.74, 98.0]
["2026-10-02T14:42:00.319463+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:00.319463+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.319466+00:00", "trade", 9.74, 31.0]
["2026-10-02T14:42:00.319481+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:00.319481+00:00", "trade", 9.74, 24.0]
["2026-10-02T14:42:00.319483+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.319488+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.319503+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.319517+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:42:00.319535+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:00.319535+00:00", "trade", 9.74, 98.0]
["2026-10-02T14:42:00.319543+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.319547+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:00.319547+00:00", "trade", 9.74, 98.0]
["2026-10-02T14:42:00.319658+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.319678+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.319714+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.319784+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.319799+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.319854+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.320039+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.320435+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.320437+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:00.320455+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.320480+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.320576+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:42:00.321282+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:00.419566+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.136437+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.136562+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:42:05.136582+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:42:05.138627+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.323082+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:05.323106+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:05.323193+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:05.639186+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:42:05.639189+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.639201+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.639201+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:42:05.639216+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.639219+00:00", "trade", 9.74, 96.0]
["2026-10-02T14:42:05.639231+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:42:05.639240+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.639243+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:42:05.639354+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.639420+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.639423+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.639426+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:42:05.639434+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.639718+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:05.639720+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.642680+00:00", "trade", 9.74, 38.0]
["2026-10-02T14:42:05.642894+00:00", "trade", 9.74, 13.0]
["2026-10-02T14:42:05.643041+00:00", "trade", 9.74, 6.0]
["2026-10-02T14:42:05.643342+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:05.643710+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.643712+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:05.644253+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:05.644256+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.644697+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.644698+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:05.645173+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.645627+00:00", "trade", 9.74, 95.0]
["2026-10-02T14:42:05.645629+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.645645+00:00", "trade", 9.74, 38.0]
["2026-10-02T14:42:05.645811+00:00", "trade", 9.74, 105.0]
["2026-10-02T14:42:05.645814+00:00", "trade", 9.74, 95.0]
["2026-10-02T14:42:05.645815+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.645934+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:05.645935+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.646160+00:00", "trade", 9.74, 3.0]
["2026-10-02T14:42:05.646451+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:05.646451+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.646701+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:05.648547+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:42:05.648779+00:00", "trade", 9.74, 13.0]
["2026-10-02T14:42:05.650893+00:00", "trade", 9.74, 13.0]
["2026-10-02T14:42:05.653082+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.653130+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.653181+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653190+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653190+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653233+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653235+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653245+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653245+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.653266+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.653266+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653289+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653289+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653311+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653311+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653323+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653323+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653338+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653341+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653353+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653353+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653368+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653371+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653386+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653389+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653395+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653395+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653404+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653407+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653419+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653419+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:42:05.653425+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653425+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:05.653428+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.653440+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:05.653443+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:05.653443+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.653446+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.653455+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.653464+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.653476+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.653492+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.653509+00:00", "trade", 9.74, 167.0]
["2026-10-02T14:42:05.653528+00:00", "trade", 9.74, 33.0]
["2026-10-02T14:42:05.653530+00:00", "trade", 9.74, 167.0]
["2026-10-02T14:42:05.653536+00:00", "trade", 9.74, 33.0]
["2026-10-02T14:42:05.653539+00:00", "trade", 9.74, 167.0]
["2026-10-02T14:42:05.653573+00:00", "trade", 9.74, 33.0]
["2026-10-02T14:42:05.653575+00:00", "trade", 9.74, 167.0]
["2026-10-02T14:42:05.653624+00:00", "trade", 9.74, 33.0]
["2026-10-02T14:42:05.653624+00:00", "trade", 9.74, 167.0]
["2026-10-02T14:42:05.653629+00:00", "trade", 9.74, 33.0]
["2026-10-02T14:42:05.653632+00:00", "trade", 9.74, 167.0]
["2026-10-02T14:42:05.653650+00:00", "trade", 9.74, 33.0]
["2026-10-02T14:42:05.653650+00:00", "trade", 9.74, 167.0]
["2026-10-02T14:42:05.653662+00:00", "trade", 9.74, 33.0]
["2026-10-02T14:42:05.653662+00:00", "trade", 9.74, 167.0]
["2026-10-02T14:42:05.653666+00:00", "trade", 9.74, 33.0]
["2026-10-02T14:42:05.653668+00:00", "trade", 9.74, 141.0]
["2026-10-02T14:42:05.653680+00:00", "trade", 9.74, 59.0]
["2026-10-02T14:42:05.653680+00:00", "trade", 9.74, 141.0]
["2026-10-02T14:42:05.653719+00:00", "trade", 9.74, 59.0]
["2026-10-02T14:42:05.653722+00:00", "trade", 9.74, 141.0]
["2026-10-02T14:42:05.653732+00:00", "trade", 9.74, 59.0]
["2026-10-02T14:42:05.653732+00:00", "trade", 9.74, 91.0]
["2026-10-02T14:42:05.653734+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.653738+00:00", "trade", 9.74, 13.0]
["2026-10-02T14:42:05.653738+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:42:05.653739+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:05.653743+00:00", "trade", 9.74, 59.0]
["2026-10-02T14:42:05.653743+00:00", "trade", 9.74, 141.0]
["2026-10-02T14:42:05.653757+00:00", "trade", 9.74, 59.0]
["2026-10-02T14:42:05.653757+00:00", "trade", 9.74, 141.0]
["2026-10-02T14:42:05.653765+00:00", "trade", 9.74, 39.0]
["2026-10-02T14:42:05.653777+00:00", "trade", 9.74, 20.0]
["2026-10-02T14:42:05.653777+00:00", "trade", 9.74, 141.0]
["2026-10-02T14:42:05.653786+00:00", "trade", 9.74, 59.0]
["2026-10-02T14:42:05.653786+00:00", "trade", 9.74, 102.0]
["2026-10-02T14:42:05.653987+00:00", "trade", 9.74, 38.0]
["2026-10-02T14:42:05.654189+00:00", "trade", 9.74, 13.0]
["2026-10-02T14:42:05.654258+00:00", "trade", 9.74, 98.0]
["2026-10-02T14:42:05.654258+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:05.674436+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:06.033049+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:06.033118+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:06.039586+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:07.395539+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:42:07.396053+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:42:09.397327+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:09.397352+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:09.397790+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:10.434183+00:00", "trade", 9.73, 14.0]
["2026-10-02T14:42:10.441566+00:00", "trade", 9.73, 7.0]
["2026-10-02T14:42:13.080006+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:42:13.080018+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:42:13.080027+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:42:13.080030+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:42:13.080033+00:00", "trade", 9.73, 450.0]
["2026-10-02T14:42:13.080198+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:42:13.080424+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:42:13.080445+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:13.080505+00:00", "trade", 9.73, 50.0]
["2026-10-02T14:42:13.080514+00:00", "trade", 9.73, 70.0]
["2026-10-02T14:42:13.080523+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:13.080562+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:42:13.080571+00:00", "trade", 9.73, 14.0]
["2026-10-02T14:42:13.080592+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:13.080604+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:13.080610+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:13.080646+00:00", "trade", 9.73, 60.0]
["2026-10-02T14:42:13.080749+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:13.081068+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:13.081464+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:42:13.085031+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:13.085458+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:13.087635+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:42:13.089758+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:13.089981+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:13.092299+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:42:13.094317+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:13.098831+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:13.104153+00:00", "trade", 9.73, 15.0]
["2026-10-02T14:42:14.578027+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:14.580357+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:14.580648+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:14.586915+00:00", "trade", 9.73, 75.0]
["2026-10-02T14:42:14.586915+00:00", "trade", 9.73, 75.0]
["2026-10-02T14:42:14.588638+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:42:14.588653+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.588737+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.588812+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.588887+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.588966+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.589044+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.589119+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.589125+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:42:14.589206+00:00", "trade", 9.73, 9.0]
["2026-10-02T14:42:14.589212+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.589471+00:00", "trade", 9.73, 75.0]
["2026-10-02T14:42:14.589525+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:42:14.589552+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:42:14.589745+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.591675+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.594827+00:00", "trade", 9.73, 38.0]
["2026-10-02T14:42:14.595025+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.600321+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.622850+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.630040+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:14.633484+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:15.387755+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:15.389900+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:17.635321+00:00", "trade", 9.73, 14.0]
["2026-10-02T14:42:24.644481+00:00", "trade", 9.73, 4.0]
["2026-10-02T14:42:24.645678+00:00", "trade", 9.72, 130.0]
["2026-10-02T14:42:24.646207+00:00", "trade", 9.72, 65.0]
["2026-10-02T14:42:24.646604+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:42:25.665610+00:00", "trade", 9.73, 9.0]
["2026-10-02T14:42:25.690660+00:00", "trade", 9.73, 91.0]
["2026-10-02T14:42:25.691388+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:25.692639+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:25.692855+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:42:25.713665+00:00", "trade", 9.73, 300.0]
["2026-10-02T14:42:25.714666+00:00", "trade", 9.73, 300.0]
["2026-10-02T14:42:25.717060+00:00", "trade", 9.73, 300.0]
["2026-10-02T14:42:25.754917+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:26.828106+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:42:26.829261+00:00", "trade", 9.72, 84.0]
["2026-10-02T14:42:26.829429+00:00", "trade", 9.72, 7.0]
["2026-10-02T14:42:26.829468+00:00", "trade", 9.72, 9.0]
["2026-10-02T14:42:26.831092+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:42:29.994467+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:36.189690+00:00", "trade", 9.7291, 2.0]
["2026-10-02T14:42:46.106355+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:42:46.106814+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:42:59.994490+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:43:01.717842+00:00", "trade", 9.73, 4.0]
["2026-10-02T14:43:04.805720+00:00", "trade", 9.7292, 3.0]
["2026-10-02T14:43:04.805789+00:00", "trade", 9.7292, 2.0]
["2026-10-02T14:43:16.686311+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:43:16.686314+00:00", "trade", 9.73, 80.0]
["2026-10-02T14:43:16.709719+00:00", "trade", 9.73, 134.0]
["2026-10-02T14:43:17.294548+00:00", "trade", 9.73, 434.0]
["2026-10-02T14:43:29.994503+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:43:39.614909+00:00", "trade", 9.7247, 13.0]
["2026-10-02T14:43:56.619132+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:43:59.994511+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:44:02.321691+00:00", "trade", 9.7357, 2.0]
["2026-10-02T14:44:02.322686+00:00", "trade", 9.7357, 2.0]
["2026-10-02T14:44:10.345310+00:00", "trade", 9.73, 87.0]
["2026-10-02T14:44:10.346366+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:44:10.347036+00:00", "trade", 9.73, 213.0]
["2026-10-02T14:44:11.037163+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:44:14.478005+00:00", "trade", 9.7248, 5.0]
["2026-10-02T14:44:16.635726+00:00", "trade", 9.7281, 10.0]
["2026-10-02T14:44:16.868429+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:44:16.912135+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:44:16.926699+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:44:16.936460+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:44:21.323810+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:44:21.324959+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:44:21.325046+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:44:21.325130+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:44:21.325209+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:44:21.325290+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:44:21.325359+00:00", "trade", 9.73, 75.0]
["2026-10-02T14:44:21.325371+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:44:21.325452+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:44:21.325533+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:44:21.325614+00:00", "trade", 9.73, 9.0]
["2026-10-02T14:44:21.333478+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:44:21.333665+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:44:21.333914+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:44:29.994528+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:44:32.014991+00:00", "trade", 9.72, 10.0]
["2026-10-02T14:44:35.113713+00:00", "trade", 9.7298, 1.0]
["2026-10-02T14:44:59.994536+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:04.805736+00:00", "trade", 9.7299, 14.0]
["2026-10-02T14:45:15.552597+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:45:15.553370+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:45:15.554077+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:45:17.477247+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:25.418000+00:00", "trade", 9.7286, 1.0]
["2026-10-02T14:45:29.994550+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:35.494418+00:00", "trade", 9.73, 40.0]
["2026-10-02T14:45:45.003187+00:00", "trade", 9.7285, 100.0]
["2026-10-02T14:45:49.813181+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:51.341381+00:00", "trade", 9.73, 50.0]
["2026-10-02T14:45:51.341720+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:45:51.347287+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:45:51.348065+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:45:51.352589+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:45:51.352826+00:00", "trade", 9.73, 38.0]
["2026-10-02T14:45:51.354038+00:00", "trade", 9.73, 38.0]
["2026-10-02T14:45:51.365278+00:00", "trade", 9.74, 148.0]
["2026-10-02T14:45:58.021428+00:00", "trade", 9.74, 80.0]
["2026-10-02T14:45:58.021428+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:45:58.021474+00:00", "trade", 9.74, 15.0]
["2026-10-02T14:45:58.021483+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:45:58.021483+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:58.021495+00:00", "trade", 9.74, 95.0]
["2026-10-02T14:45:58.021513+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:58.021540+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:58.021585+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:58.021590+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.021675+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.021678+00:00", "trade", 9.74, 28.0]
["2026-10-02T14:45:58.021685+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:58.021685+00:00", "trade", 9.74, 3.0]
["2026-10-02T14:45:58.021688+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:45:58.021690+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:45:58.021690+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:45:58.021700+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.021700+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.021705+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.021745+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.021936+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.021997+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:58.022015+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:58.022051+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:58.022066+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.022069+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:58.022136+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.022252+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.022331+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:45:58.022334+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:58.022382+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.022385+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:58.022385+00:00", "trade", 9.74, 92.0]
["2026-10-02T14:45:58.022415+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:58.022417+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.022418+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:45:58.022437+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.022467+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.022788+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.022941+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:58.022941+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:45:58.022963+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.022983+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.024466+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:58.026782+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:58.028994+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:45:58.030955+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:58.122220+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:58.230527+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:59.640645+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:59.640940+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:45:59.641281+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:45:59.642950+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:59.876481+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:59.876482+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:59.876482+00:00", "trade", 9.74, 700.0]
["2026-10-02T14:45:59.876677+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:59.876762+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:59.876765+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:59.876765+00:00", "trade", 9.74, 700.0]
["2026-10-02T14:45:59.876782+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:59.876861+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:59.876862+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:59.877033+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:59.877033+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:59.877223+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:59.877313+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:59.877338+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:59.877419+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:59.877541+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:45:59.877579+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:59.878121+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:45:59.878185+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:59.878215+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:45:59.878232+00:00", "trade", 9.735, 151.0]
["2026-10-02T14:45:59.878250+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:45:59.994562+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:46:03.127640+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:46:03.128158+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:46:04.487962+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:46:04.558693+00:00", "trade", 9.7296, 11.0]
["2026-10-02T14:46:05.880172+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:46:15.098391+00:00", "trade", 9.73, 4.0]
["2026-10-02T14:46:15.100042+00:00", "trade", 9.72, 96.0]
["2026-10-02T14:46:18.552445+00:00", "trade", 9.73, 20.0]
["2026-10-02T14:46:18.552526+00:00", "trade", 9.73, 40.0]
["2026-10-02T14:46:18.558965+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:46:20.052980+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:46:23.631920+00:00", "trade", 9.72, 4.0]
["2026-10-02T14:46:23.631980+00:00", "trade", 9.72, 96.0]
["2026-10-02T14:46:23.690791+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:46:23.691777+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:46:23.691892+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:46:23.698300+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:46:23.708530+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:46:29.477400+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:46:29.477619+00:00", "trade", 9.74, 40.0]
["2026-10-02T14:46:29.478245+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:46:29.994585+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:46:32.211320+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:46:40.740398+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:46:46.652045+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:46:49.274712+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:46:52.140063+00:00", "trade", 9.73, 50.0]
["2026-10-02T14:46:52.142054+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:46:52.142075+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:46:52.142135+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:46:57.803465+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:46:58.390848+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:46:58.391064+00:00", "trade", 9.7322, 50.0]
["2026-10-02T14:46:58.391221+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:46:58.391594+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:46:58.391967+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:46:58.393194+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:46:59.411946+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:46:59.994604+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:01.087546+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:02.650427+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:02.650427+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:47:02.650496+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:02.650496+00:00", "trade", 9.74, 400.0]
["2026-10-02T14:47:02.650497+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:02.650562+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.650583+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:02.650587+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.650648+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.650652+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:47:02.650652+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:02.650655+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:47:02.650668+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.650672+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.650712+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.650923+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.650971+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:02.650973+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.650983+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.651108+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.651114+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.651116+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:02.651116+00:00", "trade", 9.74, 51.0]
["2026-10-02T14:47:02.651138+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.651154+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:47:02.651158+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.651204+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.651254+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:02.651274+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.651299+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.651389+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:02.651389+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.651398+00:00", "trade", 9.74, 99.0]
["2026-10-02T14:47:02.651399+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.651401+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:47:02.651527+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:02.651530+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.651572+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:47:02.651579+00:00", "trade", 9.74, 68.0]
["2026-10-02T14:47:02.651648+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:47:02.651648+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:47:02.651750+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.651912+00:00", "trade", 9.74, 28.0]
["2026-10-02T14:47:02.655759+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:02.673561+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:47:02.750966+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:02.751423+00:00", "trade", 9.74, 22.0]
["2026-10-02T14:47:02.751425+00:00", "trade", 9.74, 68.0]
["2026-10-02T14:47:02.752129+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:47:02.850669+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:02.952571+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:06.336071+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:06.336630+00:00", "trade", 9.74, 31.0]
["2026-10-02T14:47:06.336633+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:06.336633+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:47:06.336796+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:06.336799+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:06.336804+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.336884+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.336886+00:00", "trade", 9.74, 22.0]
["2026-10-02T14:47:06.336886+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:06.336904+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.336909+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.336909+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.336949+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.337004+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.337007+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:06.337130+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.337184+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:06.337340+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.337440+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.340329+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:47:06.340434+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:06.340906+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:06.341054+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.341057+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:06.341079+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.341104+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.341177+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:06.341199+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.341219+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.341234+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.341237+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:06.341430+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.341500+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.341502+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:06.342342+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:06.437328+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:06.536790+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:06.712834+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:10.778151+00:00", "trade", 9.74, 3.0]
["2026-10-02T14:47:10.778756+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:47:11.785604+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:47:14.780185+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:14.780209+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:14.780293+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:14.865480+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:16.771949+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:16.771950+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:16.771953+00:00", "trade", 9.74, 97.0]
["2026-10-02T14:47:16.772039+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:16.772205+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:16.772209+00:00", "trade", 9.74, 87.0]
["2026-10-02T14:47:16.772209+00:00", "trade", 9.74, 13.0]
["2026-10-02T14:47:16.788336+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:16.788338+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:16.788559+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.788574+00:00", "trade", 9.74, 38.0]
["2026-10-02T14:47:16.788652+00:00", "trade", 9.74, 87.0]
["2026-10-02T14:47:16.788654+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.788655+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:16.788669+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.788674+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.788674+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.788674+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.788704+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.788924+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.788940+00:00", "trade", 9.74, 38.0]
["2026-10-02T14:47:16.789110+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.789214+00:00", "trade", 9.74, 62.0]
["2026-10-02T14:47:16.789214+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:16.789230+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.789485+00:00", "trade", 9.74, 62.0]
["2026-10-02T14:47:16.789486+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.789488+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:16.789506+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.789531+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.789746+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.790197+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:16.790218+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.790218+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.790238+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.790393+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.790396+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:16.790774+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.794057+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:16.794519+00:00", "trade", 9.74, 79.0]
["2026-10-02T14:47:16.888978+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:17.745280+00:00", "trade", 9.7369, 2.0]
["2026-10-02T14:47:21.705872+00:00", "trade", 9.7322, 50.0]
["2026-10-02T14:47:21.705992+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.706131+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.707261+00:00", "trade", 9.74, 99.0]
["2026-10-02T14:47:21.708185+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:47:21.708227+00:00", "trade", 9.74, 91.0]
["2026-10-02T14:47:21.708245+00:00", "trade", 9.74, 9.0]
["2026-10-02T14:47:21.708247+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:21.708248+00:00", "trade", 9.74, 91.0]
["2026-10-02T14:47:21.708257+00:00", "trade", 9.74, 9.0]
["2026-10-02T14:47:21.708257+00:00", "trade", 9.74, 91.0]
["2026-10-02T14:47:21.708263+00:00", "trade", 9.74, 9.0]
["2026-10-02T14:47:21.708266+00:00", "trade", 9.74, 91.0]
["2026-10-02T14:47:21.708277+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708308+00:00", "trade", 9.74, 9.0]
["2026-10-02T14:47:21.708311+00:00", "trade", 9.74, 91.0]
["2026-10-02T14:47:21.708317+00:00", "trade", 9.74, 9.0]
["2026-10-02T14:47:21.708320+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708320+00:00", "trade", 9.74, 41.0]
["2026-10-02T14:47:21.708323+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708332+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708339+00:00", "trade", 9.74, 21.0]
["2026-10-02T14:47:21.708344+00:00", "trade", 9.74, 79.0]
["2026-10-02T14:47:21.708347+00:00", "trade", 9.74, 21.0]
["2026-10-02T14:47:21.708352+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708359+00:00", "trade", 9.74, 79.0]
["2026-10-02T14:47:21.708359+00:00", "trade", 9.74, 30.0]
["2026-10-02T14:47:21.708362+00:00", "trade", 9.74, 21.0]
["2026-10-02T14:47:21.708362+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708366+00:00", "trade", 9.74, 70.0]
["2026-10-02T14:47:21.708367+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708368+00:00", "trade", 9.74, 30.0]
["2026-10-02T14:47:21.708373+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708374+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:47:21.708377+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708382+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708383+00:00", "trade", 9.74, 70.0]
["2026-10-02T14:47:21.708383+00:00", "trade", 9.74, 39.0]
["2026-10-02T14:47:21.708390+00:00", "trade", 9.74, 61.0]
["2026-10-02T14:47:21.708392+00:00", "trade", 9.74, 48.0]
["2026-10-02T14:47:21.708395+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:47:21.708398+00:00", "trade", 9.74, 52.0]
["2026-10-02T14:47:21.708401+00:00", "trade", 9.74, 48.0]
["2026-10-02T14:47:21.708401+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708414+00:00", "trade", 9.74, 52.0]
["2026-10-02T14:47:21.708416+00:00", "trade", 9.74, 48.0]
["2026-10-02T14:47:21.708416+00:00", "trade", 9.74, 21.0]
["2026-10-02T14:47:21.708417+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708423+00:00", "trade", 9.74, 79.0]
["2026-10-02T14:47:21.708426+00:00", "trade", 9.74, 52.0]
["2026-10-02T14:47:21.708426+00:00", "trade", 9.74, 21.0]
["2026-10-02T14:47:21.708428+00:00", "trade", 9.74, 57.0]
["2026-10-02T14:47:21.708434+00:00", "trade", 9.74, 43.0]
["2026-10-02T14:47:21.708434+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708438+00:00", "trade", 9.74, 57.0]
["2026-10-02T14:47:21.708438+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:47:21.708440+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708440+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708446+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708452+00:00", "trade", 9.74, 43.0]
["2026-10-02T14:47:21.708452+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:47:21.708455+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708458+00:00", "trade", 9.74, 36.0]
["2026-10-02T14:47:21.708461+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708461+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708465+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708468+00:00", "trade", 9.74, 70.0]
["2026-10-02T14:47:21.708468+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708468+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708470+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708473+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708476+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708491+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708500+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708507+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708523+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708523+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708532+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708543+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708548+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708576+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708576+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708576+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708578+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708582+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708582+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708585+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:47:21.708588+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708591+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:47:21.708594+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:47:21.708621+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708621+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708621+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708627+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708633+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708633+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708636+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708648+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708658+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708660+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708663+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708663+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708663+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708667+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708667+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708672+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708673+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708676+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708678+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708678+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708681+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708684+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708688+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708688+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708690+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708690+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708690+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708696+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708705+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708717+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708717+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708720+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708732+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708732+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708738+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708738+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708741+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:47:21.708744+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708747+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708747+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708750+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708762+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708762+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708768+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708774+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708792+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708792+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708801+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708816+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708822+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708829+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708831+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708834+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708852+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708864+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708867+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708869+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.708870+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708870+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708883+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708885+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.708912+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.708912+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708915+00:00", "trade", 9.74, 435.0]
["2026-10-02T14:47:21.708921+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708936+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708958+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.708970+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709003+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:47:21.709021+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:47:21.709024+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.709033+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:47:21.709034+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.709036+00:00", "trade", 9.74, 62.0]
["2026-10-02T14:47:21.709066+00:00", "trade", 9.74, 75.0]
["2026-10-02T14:47:21.709069+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:47:21.709081+00:00", "trade", 9.74, 75.0]
["2026-10-02T14:47:21.709081+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:47:21.709084+00:00", "trade", 9.74, 75.0]
["2026-10-02T14:47:21.709090+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:47:21.709093+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709096+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709099+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.709108+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709109+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.709123+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709124+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.709135+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709160+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709160+00:00", "trade", 9.74, 720.0]
["2026-10-02T14:47:21.709160+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709186+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709195+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709207+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709219+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709259+00:00", "trade", 9.74, 38.0]
["2026-10-02T14:47:21.709262+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709262+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:47:21.709282+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:47:21.709312+00:00", "trade", 9.74, 52.0]
["2026-10-02T14:47:21.709339+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:47:21.709427+00:00", "trade", 9.74, 75.0]
["2026-10-02T14:47:21.709427+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709505+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.709520+00:00", "trade", 9.74, 75.0]
["2026-10-02T14:47:21.709530+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.709619+00:00", "trade", 9.74, 23.0]
["2026-10-02T14:47:21.709622+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709622+00:00", "trade", 9.74, 56.0]
["2026-10-02T14:47:21.709664+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:47:21.709667+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.709667+00:00", "trade", 9.74, 59.0]
["2026-10-02T14:47:21.709755+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.709781+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.710307+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.711059+00:00", "trade", 9.74, 81.0]
["2026-10-02T14:47:21.711409+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.755250+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:21.756797+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.757198+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.808475+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:21.808736+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:21.909636+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:22.033551+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:22.046042+00:00", "trade", 9.74, 77.0]
["2026-10-02T14:47:22.359848+00:00", "trade", 9.74, 323.0]
["2026-10-02T14:47:22.360564+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:22.360567+00:00", "trade", 9.73, 54.0]
["2026-10-02T14:47:22.825564+00:00", "trade", 9.74, 7.0]
["2026-10-02T14:47:22.839734+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:47:25.827416+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:25.827431+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:25.827482+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:25.834516+00:00", "trade", 9.73, 166.0]
["2026-10-02T14:47:26.312825+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:28.836332+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:28.836350+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:28.836462+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:28.837761+00:00", "trade", 9.73, 105.0]
["2026-10-02T14:47:29.994631+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:30.817990+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:47:30.818087+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:30.818463+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:30.818478+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:30.818625+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:30.818633+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:30.818718+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:30.818719+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:30.818724+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:30.818724+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:30.818724+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:30.818727+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:47:30.818738+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:30.818738+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:30.818743+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:30.818768+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:30.818974+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:30.819174+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:30.819290+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:30.823795+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:30.918129+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:30.918130+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:30.918403+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:30.918406+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:30.918457+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:30.919017+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:30.919864+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:31.921624+00:00", "trade", 9.73, 8.0]
["2026-10-02T14:47:31.923275+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:32.956120+00:00", "trade", 9.73, 12.0]
["2026-10-02T14:47:32.956911+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:47:33.009521+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:33.011019+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:34.013065+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:34.018466+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:35.020551+00:00", "trade", 9.73, 32.0]
["2026-10-02T14:47:35.091222+00:00", "trade", 9.73, 182.0]
["2026-10-02T14:47:38.093146+00:00", "trade", 9.73, 16.0]
["2026-10-02T14:47:38.095002+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:38.139309+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:38.191068+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:38.191709+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:39.167307+00:00", "trade", 9.74, 11.0]
["2026-10-02T14:47:41.232991+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:47:41.234206+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:41.235264+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:41.261848+00:00", "trade", 9.73, 191.0]
["2026-10-02T14:47:41.262175+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:42.618976+00:00", "trade", 9.733, 5.0]
["2026-10-02T14:47:44.177605+00:00", "trade", 9.74, 80.0]
["2026-10-02T14:47:44.177969+00:00", "trade", 9.74, 20.0]
["2026-10-02T14:47:48.992131+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:55.829372+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:57.526210+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:57.767490+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:57.767490+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:47:57.767493+00:00", "trade", 9.74, 400.0]
["2026-10-02T14:47:57.767762+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:57.767767+00:00", "trade", 9.74, 20.0]
["2026-10-02T14:47:57.767767+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:57.767769+00:00", "trade", 9.74, 579.0]
["2026-10-02T14:47:57.767777+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:57.767782+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:57.767787+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:57.767787+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:57.767823+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:57.767827+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:57.767902+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:57.767903+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:57.768033+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:57.768203+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:57.768339+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:57.769504+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:47:57.839986+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:47:57.840407+00:00", "trade", 9.735, 300.0]
["2026-10-02T14:47:57.840443+00:00", "trade", 9.735, 16.0]
["2026-10-02T14:47:57.868853+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:47:57.869419+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:47:59.994659+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:48:00.328691+00:00", "trade", 9.7384, 3.0]
["2026-10-02T14:48:01.717746+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:48:06.057986+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:48:06.292113+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:48:08.792748+00:00", "trade", 9.73, 50.0]
["2026-10-02T14:48:18.792265+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:48:18.792267+00:00", "trade", 9.74, 8.0]
["2026-10-02T14:48:18.792649+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:48:18.805054+00:00", "trade", 9.74, 13.0]
["2026-10-02T14:48:18.885017+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:48:20.058621+00:00", "trade", 9.7383, 2.0]
["2026-10-02T14:48:23.071287+00:00", "trade", 9.73, 14.0]
["2026-10-02T14:48:23.071288+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:48:23.071384+00:00", "trade", 9.73, 133.0]
["2026-10-02T14:48:23.071393+00:00", "trade", 9.73, 145.0]
["2026-10-02T14:48:23.071753+00:00", "trade", 9.73, 86.0]
["2026-10-02T14:48:23.084651+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:48:23.199288+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:48:23.300138+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:48:23.572086+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:48:29.994687+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:48:35.089354+00:00", "trade", 9.73, 52.0]
["2026-10-02T14:48:38.575395+00:00", "trade", 9.73, 9.0]
["2026-10-02T14:48:40.137422+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:48:45.162090+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:48:48.668280+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:48:49.275714+00:00", "trade", 9.7379, 1.0]
["2026-10-02T14:48:51.639553+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:48:57.199503+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:48:57.470430+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:48:57.519597+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:48:59.075487+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:48:59.994706+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:49:05.730773+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:49:05.739400+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:49:05.739406+00:00", "trade", 9.73, 450.0]
["2026-10-02T14:49:05.739409+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:49:05.739412+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:49:05.739596+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:49:05.739632+00:00", "trade", 9.73, 398.0]
["2026-10-02T14:49:05.739641+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:49:05.739644+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:49:05.740799+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:49:05.740823+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:49:05.740868+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:49:05.741373+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:49:05.794350+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:49:05.834044+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:49:05.835347+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:49:05.887719+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:49:05.889370+00:00", "trade", 9.72, 8.0]
["2026-10-02T14:49:05.892311+00:00", "trade", 9.72, 11.0]
["2026-10-02T14:49:06.096741+00:00", "trade", 9.73, 26.0]
["2026-10-02T14:49:10.798024+00:00", "trade", 9.73, 16.0]
["2026-10-02T14:49:11.662828+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:49:11.662871+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:49:11.662898+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:49:11.662940+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:49:11.663099+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:49:11.663340+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:49:11.663394+00:00", "trade", 9.73, 220.0]
["2026-10-02T14:49:11.663394+00:00", "trade", 9.73, 80.0]
["2026-10-02T14:49:11.663484+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:49:11.665463+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:49:11.665667+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:49:11.680258+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:49:11.680261+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680288+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680288+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680300+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680303+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:49:11.680318+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680321+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680324+00:00", "trade", 9.74, 99.0]
["2026-10-02T14:49:11.680353+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:49:11.680393+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680393+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680405+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680462+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680513+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:49:11.680517+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680533+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:49:11.680548+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:49:11.680634+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680685+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680694+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680733+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.680824+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:49:11.680844+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:49:11.680904+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:49:11.682029+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.682080+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.682775+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.682850+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.682907+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.687869+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.687878+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:49:11.687878+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.687881+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:49:11.687917+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.687932+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.687938+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.687953+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.687960+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.687965+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.687974+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.687983+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.687995+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.687995+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:49:11.688004+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688010+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688025+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688034+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688043+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688049+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688059+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688061+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688077+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688083+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688092+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688098+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688110+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688116+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688125+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688141+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688141+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688152+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688158+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688167+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688173+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688185+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688194+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688200+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688209+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688209+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:49:11.688218+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688224+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688233+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688242+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688254+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688263+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688278+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688287+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688290+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688308+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688314+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688323+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688329+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688335+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688339+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688350+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688359+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688368+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688431+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688486+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688681+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688735+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688901+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.688904+00:00", "trade", 9.74, 1161.0]
["2026-10-02T14:49:11.688964+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.689012+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.689598+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.689652+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.690071+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:49:11.690218+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.690222+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:49:11.690242+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.690269+00:00", "trade", 9.74, 7.0]
["2026-10-02T14:49:11.690326+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:11.690327+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:49:11.690347+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:49:11.690437+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:11.690437+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:49:11.690562+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:49:11.690801+00:00", "trade", 9.74, 250.0]
["2026-10-02T14:49:11.690983+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:49:11.690984+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:11.691000+00:00", "trade", 9.76, 18.0]
["2026-10-02T14:49:11.691003+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:49:11.691003+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:49:11.691075+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:11.691079+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:49:11.691114+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:49:11.691174+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:49:11.691755+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:49:11.691763+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:49:11.691765+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:49:11.693199+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:49:11.694542+00:00", "trade", 9.74, 80.0]
["2026-10-02T14:49:11.705680+00:00", "trade", 9.79, 48.0]
["2026-10-02T14:49:11.705739+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:49:11.705834+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:49:11.706731+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:49:11.716254+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:49:11.716855+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:49:11.716935+00:00", "quote", 9.76, 9.81]
["2026-10-02T14:49:11.723506+00:00", "quote", 9.76, 9.81]
["2026-10-02T14:49:11.723506+00:00", "quote", 9.76, 9.81]
["2026-10-02T14:49:11.723510+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:49:11.730496+00:00", "trade", 9.785, 28.0]
["2026-10-02T14:49:11.811886+00:00", "quote", 9.76, 9.81]
["2026-10-02T14:49:11.816943+00:00", "quote", 9.76, 9.81]
["2026-10-02T14:49:12.690969+00:00", "quote", 9.76, 9.81]
["2026-10-02T14:49:12.817343+00:00", "trade", 9.785, 2.0]
["2026-10-02T14:49:12.818726+00:00", "trade", 9.785, 16.0]
["2026-10-02T14:49:14.516501+00:00", "quote", 9.76, 9.81]
["2026-10-02T14:49:15.292839+00:00", "quote", 9.76, 9.81]
["2026-10-02T14:49:16.032054+00:00", "quote", 9.76, 9.81]
["2026-10-02T14:49:16.040483+00:00", "trade", 9.77, 75.0]
["2026-10-02T14:49:16.040549+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:49:16.040568+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:49:16.040568+00:00", "trade", 9.77, 50.0]
["2026-10-02T14:49:16.040640+00:00", "trade", 9.77, 59.0]
["2026-10-02T14:49:16.147985+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:49:16.148067+00:00", "trade", 9.76, 3.0]
["2026-10-02T14:49:16.148070+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:16.148156+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:49:16.148170+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:16.148261+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:49:16.148261+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:49:16.148266+00:00", "trade", 9.76, 87.0]
["2026-10-02T14:49:16.148365+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:16.148365+00:00", "trade", 9.76, 12.0]
["2026-10-02T14:49:16.148366+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:49:16.148371+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:16.148371+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:16.148371+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:49:16.148381+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:49:16.148383+00:00", "trade", 9.76, 190.0]
["2026-10-02T14:49:16.148396+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:49:16.148413+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:16.148422+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:49:16.148425+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:16.148697+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:49:16.148702+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:49:16.148825+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:49:16.148945+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:49:16.149078+00:00", "trade", 9.76, 5.0]
["2026-10-02T14:49:16.152371+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:49:16.153338+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:49:16.156390+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:49:16.157337+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:49:16.166312+00:00", "trade", 9.765, 8.0]
["2026-10-02T14:49:16.198641+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:49:16.198663+00:00", "trade", 9.75, 48.0]
["2026-10-02T14:49:16.198666+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:49:16.198669+00:00", "trade", 9.75, 129.0]
["2026-10-02T14:49:16.198671+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:49:16.198706+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:49:16.198729+00:00", "trade", 9.75, 214.0]
["2026-10-02T14:49:16.198731+00:00", "quote", 9.73, 9.78]
["2026-10-02T14:49:16.198736+00:00", "quote", 9.73, 9.78]
["2026-10-02T14:49:16.198786+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:16.198811+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:16.199033+00:00", "trade", 9.76, 5.0]
["2026-10-02T14:49:16.202771+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:16.203718+00:00", "quote", 9.73, 9.78]
["2026-10-02T14:49:16.206520+00:00", "quote", 9.73, 9.78]
["2026-10-02T14:49:16.334419+00:00", "quote", 9.73, 9.78]
["2026-10-02T14:49:16.399780+00:00", "quote", 9.72, 9.78]
["2026-10-02T14:49:16.861877+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:16.861877+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:16.897416+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:17.265820+00:00", "trade", 9.75, 11.0]
["2026-10-02T14:49:22.421302+00:00", "quote", 9.73, 9.78]
["2026-10-02T14:49:24.056084+00:00", "quote", 9.73, 9.78]
["2026-10-02T14:49:27.275179+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:27.275181+00:00", "trade", 9.74, 26.0]
["2026-10-02T14:49:27.275199+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:49:27.275365+00:00", "trade", 9.74, 76.0]
["2026-10-02T14:49:27.275398+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:49:27.275670+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:27.275735+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:27.376064+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:27.807419+00:00", "trade", 9.745, 217.0]
["2026-10-02T14:49:27.807518+00:00", "trade", 9.745, 89.0]
["2026-10-02T14:49:27.809046+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:49:27.815682+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:27.815700+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:27.815718+00:00", "trade", 9.76, 200.0]
["2026-10-02T14:49:27.815754+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:27.815773+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:27.815800+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:27.815872+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:49:27.815890+00:00", "trade", 9.76, 50.0]
["2026-10-02T14:49:27.815890+00:00", "trade", 9.76, 77.0]
["2026-10-02T14:49:27.816061+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:27.816121+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:49:27.816145+00:00", "trade", 9.76, 21.0]
["2026-10-02T14:49:27.816171+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:49:27.816207+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:49:27.816527+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:49:27.816849+00:00", "trade", 9.76, 200.0]
["2026-10-02T14:49:27.817079+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:49:27.817084+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.817084+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:49:27.817090+00:00", "trade", 9.78, 20.0]
["2026-10-02T14:49:27.817093+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:49:27.817289+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:49:27.817610+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.817650+00:00", "quote", 9.76, 9.81]
["2026-10-02T14:49:27.818091+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:49:27.818131+00:00", "quote", 9.76, 9.81]
["2026-10-02T14:49:27.819028+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:49:27.819053+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:49:27.819404+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:49:27.821394+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:49:27.838269+00:00", "trade", 9.76, 9.0]
["2026-10-02T14:49:27.851392+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851395+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:49:27.851413+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851413+00:00", "trade", 9.78, 106.0]
["2026-10-02T14:49:27.851425+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851430+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:49:27.851437+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851465+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851466+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:49:27.851471+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:49:27.851477+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851477+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851477+00:00", "trade", 9.78, 53.0]
["2026-10-02T14:49:27.851491+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:49:27.851501+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:49:27.851507+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851531+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851570+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851582+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851618+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851633+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851669+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851687+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851687+00:00", "trade", 9.78, 50.0]
["2026-10-02T14:49:27.851693+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851717+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851732+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851747+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851751+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:49:27.851753+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851753+00:00", "trade", 9.78, 53.0]
["2026-10-02T14:49:27.851762+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851792+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851801+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851821+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:49:27.851834+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851841+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.851847+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.851851+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.851852+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851861+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851877+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851882+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:49:27.851910+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851912+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.851922+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851922+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.851932+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.851937+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851937+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.851940+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851949+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851949+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851961+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851982+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851982+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.851982+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.851982+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.852006+00:00", "trade", 9.78, 300.0]
["2026-10-02T14:49:27.852012+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.852015+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.852048+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.852052+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.852054+00:00", "trade", 9.78, 44.0]
["2026-10-02T14:49:27.852054+00:00", "trade", 9.77, 56.0]
["2026-10-02T14:49:27.852057+00:00", "quote", 9.74, 9.8]
["2026-10-02T14:49:27.852058+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.852060+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.852062+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:27.852072+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:49:27.852096+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:49:27.852120+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.852122+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:27.852126+00:00", "trade", 9.77, 220.0]
["2026-10-02T14:49:27.852132+00:00", "trade", 9.78, 50.0]
["2026-10-02T14:49:27.852137+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:49:27.852138+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.852172+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:27.852174+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.852177+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:27.852192+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:49:27.852197+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:27.852198+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.852217+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:49:27.852363+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.852463+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:49:27.852558+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:49:27.852559+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.852559+00:00", "trade", 9.78, 252.0]
["2026-10-02T14:49:27.852578+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:49:27.852899+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:49:27.852929+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.852944+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.852959+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.852977+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.852977+00:00", "trade", 9.78, 146.0]
["2026-10-02T14:49:27.852979+00:00", "quote", 9.74, 9.8]
["2026-10-02T14:49:27.852984+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:27.852989+00:00", "quote", 9.74, 9.8]
["2026-10-02T14:49:27.852994+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.853013+00:00", "trade", 9.77, 151.0]
["2026-10-02T14:49:27.853099+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:49:27.853330+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:49:27.853510+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:49:27.858081+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:27.858083+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.858083+00:00", "trade", 9.78, 300.0]
["2026-10-02T14:49:27.858089+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:49:27.858143+00:00", "trade", 9.765, 300.0]
["2026-10-02T14:49:27.858332+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:27.858513+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:49:27.858783+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:27.862136+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:27.862497+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:27.946376+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:27.960385+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:28.017682+00:00", "trade", 9.765, 10.0]
["2026-10-02T14:49:28.637449+00:00", "trade", 9.7512, 2.0]
["2026-10-02T14:49:29.994724+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:31.865764+00:00", "trade", 9.765, 11.0]
["2026-10-02T14:49:32.181940+00:00", "trade", 9.765, 54.0]
["2026-10-02T14:49:32.646489+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:32.646507+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:32.646567+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:32.646612+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:32.646676+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:49:32.646685+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:32.648152+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:32.650047+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:32.650768+00:00", "trade", 9.75, 32.0]
["2026-10-02T14:49:35.652557+00:00", "trade", 9.765, 26.0]
["2026-10-02T14:49:35.688249+00:00", "trade", 9.765, 158.0]
["2026-10-02T14:49:36.164081+00:00", "trade", 9.765, 11.0]
["2026-10-02T14:49:37.696771+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:37.696909+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:37.697790+00:00", "trade", 9.75, 35.0]
["2026-10-02T14:49:37.697796+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:37.697802+00:00", "trade", 9.75, 68.0]
["2026-10-02T14:49:37.697934+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:37.698821+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:49:37.775253+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:49:37.910926+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:49:37.983660+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:38.264871+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:49:38.669403+00:00", "trade", 9.76, 52.0]
["2026-10-02T14:49:40.996097+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:49:40.996232+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:40.996304+00:00", "trade", 9.74, 123.0]
["2026-10-02T14:49:40.996801+00:00", "trade", 9.74, 40.0]
["2026-10-02T14:49:40.997222+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:41.033485+00:00", "trade", 9.76, 43.0]
["2026-10-02T14:49:42.480882+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:49:59.994757+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:50:10.069547+00:00", "trade", 9.74, 120.0]
["2026-10-02T14:50:10.069613+00:00", "trade", 9.74, 15.0]
["2026-10-02T14:50:10.069614+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:50:10.069849+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:50:10.069854+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:50:10.069854+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:50:10.069856+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:50:10.070100+00:00", "trade", 9.74, 21.0]
["2026-10-02T14:50:10.070376+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:50:10.169812+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:50:10.170494+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:50:10.274163+00:00", "trade", 9.75, 9.0]
["2026-10-02T14:50:21.081377+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:50:21.083044+00:00", "trade", 9.74, 13.0]
["2026-10-02T14:50:21.083077+00:00", "trade", 9.74, 40.0]
["2026-10-02T14:50:21.273550+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:50:21.274517+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:50:24.033092+00:00", "trade", 9.732, 50.0]
["2026-10-02T14:50:29.994795+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:50:37.008945+00:00", "trade", 9.75, 3.0]
["2026-10-02T14:50:57.560179+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:50:59.994823+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:51:00.375925+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:51:00.375975+00:00", "trade", 9.73, 48.0]
["2026-10-02T14:51:00.375975+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:51:00.375978+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:51:00.375980+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:51:00.375981+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:51:00.375981+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:51:00.375995+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:51:00.376181+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:51:00.376183+00:00", "trade", 9.72, 12.0]
["2026-10-02T14:51:00.376186+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:51:00.376186+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:51:00.376221+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:51:00.376264+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:51:00.376391+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:51:00.376757+00:00", "trade", 9.72, 10.0]
["2026-10-02T14:51:00.380724+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:51:00.380727+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.380777+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.380805+00:00", "trade", 9.72, 5.0]
["2026-10-02T14:51:00.380847+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.384080+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:51:00.384135+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:51:00.384135+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.384140+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.384816+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.384852+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.386405+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.386495+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:51:00.387087+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.387493+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:51:00.387964+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.388330+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.388435+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:51:00.388856+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.389162+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.389292+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:51:00.389813+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:51:00.390134+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:51:00.418942+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:51:00.418943+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:51:00.418945+00:00", "trade", 9.71, 11.0]
["2026-10-02T14:51:00.419017+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:51:00.419041+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:51:00.419043+00:00", "quote", 9.69, 9.75]
["2026-10-02T14:51:00.419044+00:00", "trade", 9.71, 11.0]
["2026-10-02T14:51:00.419047+00:00", "trade", 9.71, 53.0]
["2026-10-02T14:51:00.419128+00:00", "quote", 9.69, 9.74]
["2026-10-02T14:51:00.419153+00:00", "quote", 9.69, 9.73]
["2026-10-02T14:51:00.419188+00:00", "trade", 9.71, 53.0]
["2026-10-02T14:51:00.419907+00:00", "trade", 9.71, 84.0]
["2026-10-02T14:51:00.428435+00:00", "quote", 9.69, 9.73]
["2026-10-02T14:51:00.570418+00:00", "quote", 9.69, 9.73]
["2026-10-02T14:51:00.571376+00:00", "quote", 9.69, 9.75]
["2026-10-02T14:51:00.672552+00:00", "quote", 9.69, 9.75]
["2026-10-02T14:51:00.868317+00:00", "trade", 9.72, 11.0]
["2026-10-02T14:51:01.911642+00:00", "quote", 9.69, 9.73]
["2026-10-02T14:51:01.922134+00:00", "trade", 9.69, 356.0]
["2026-10-02T14:51:01.924868+00:00", "quote", 9.69, 9.73]
["2026-10-02T14:51:07.654655+00:00", "trade", 9.7184, 2.0]
["2026-10-02T14:51:10.859646+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:51:16.432552+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:51:17.418208+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:51:17.983365+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:51:18.505579+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:51:18.758566+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:51:22.702263+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:51:22.978687+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:51:29.994835+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:51:30.219934+00:00", "trade", 9.715, 5.0]
["2026-10-02T14:51:31.445289+00:00", "trade", 9.7259, 50.0]
["2026-10-02T14:51:37.532502+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:51:37.801601+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:51:38.859080+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:51:38.859083+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:51:38.859129+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:51:38.859399+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:51:38.859451+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:51:38.859577+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:51:38.859580+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:51:38.859602+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:51:38.859822+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:51:38.859872+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:51:38.860093+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:51:38.860273+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:51:38.860394+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:51:38.866633+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:51:38.869841+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:51:38.880722+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:51:38.886788+00:00", "trade", 9.69, 148.0]
["2026-10-02T14:51:38.937173+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:51:38.961269+00:00", "quote", 9.69, 9.73]
["2026-10-02T14:51:40.046124+00:00", "trade", 9.69, 5.0]
["2026-10-02T14:51:40.319066+00:00", "trade", 9.72, 5.0]
["2026-10-02T14:51:40.693078+00:00", "trade", 9.705, 13.0]
["2026-10-02T14:51:41.562352+00:00", "trade", 9.69, 5.0]
["2026-10-02T14:51:43.116810+00:00", "trade", 9.69, 5.0]
["2026-10-02T14:51:43.367273+00:00", "trade", 9.72, 5.0]
["2026-10-02T14:51:52.215330+00:00", "trade", 9.72, 5.0]
["2026-10-02T14:51:55.112259+00:00", "trade", 9.69, 5.0]
["2026-10-02T14:51:55.557054+00:00", "trade", 9.72, 5.0]
["2026-10-02T14:51:56.457446+00:00", "trade", 9.69, 5.0]
["2026-10-02T14:51:57.805159+00:00", "trade", 9.69, 5.0]
["2026-10-02T14:51:58.051737+00:00", "trade", 9.72, 5.0]
["2026-10-02T14:51:59.994858+00:00", "quote", 9.69, 9.73]
["2026-10-02T14:52:01.808124+00:00", "trade", 9.72, 5.0]
["2026-10-02T14:52:02.076017+00:00", "trade", 9.69, 5.0]
["2026-10-02T14:52:02.076622+00:00", "trade", 9.69, 25.0]
["2026-10-02T14:52:02.077094+00:00", "trade", 9.69, 15.0]
["2026-10-02T14:52:02.084717+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:52:02.084719+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:52:02.084783+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:52:02.084784+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:52:02.084849+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:52:02.090267+00:00", "quote", 9.66, 9.72]
["2026-10-02T14:52:02.090578+00:00", "quote", 9.66, 9.73]
["2026-10-02T14:52:02.105534+00:00", "quote", 9.66, 9.73]
["2026-10-02T14:52:03.926128+00:00", "quote", 9.66, 9.73]
["2026-10-02T14:52:04.577481+00:00", "trade", 9.741, 5.0]
["2026-10-02T14:52:05.300586+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:52:08.558022+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:52:08.782526+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:52:08.783483+00:00", "quote", 9.67, 9.73]
["2026-10-02T14:52:09.290395+00:00", "trade", 9.7128, 4.0]
["2026-10-02T14:52:17.501914+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:52:18.050438+00:00", "trade", 9.69, 88.0]
["2026-10-02T14:52:19.712545+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:52:20.550263+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:52:21.107706+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:52:21.948030+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:52:22.554226+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:52:23.406214+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:52:23.695979+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:52:24.058963+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:52:24.852658+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:52:25.133797+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:52:27.030819+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:52:27.643808+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:52:27.643873+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:52:27.679683+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:52:27.700195+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:52:27.744137+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:52:27.752721+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:52:28.176099+00:00", "trade", 9.685, 200.0]
["2026-10-02T14:52:28.793846+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:52:29.994902+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:52:32.125203+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:52:59.994949+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:53:00.374736+00:00", "trade", 9.7043, 89.0]
["2026-10-02T14:53:00.374769+00:00", "trade", 9.7043, 40.0]
["2026-10-02T14:53:01.718937+00:00", "trade", 9.685, 3.0]
["2026-10-02T14:53:02.157020+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:53:02.157023+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:53:02.157065+00:00", "trade", 9.7, 15.0]
["2026-10-02T14:53:02.157668+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:53:02.157672+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:53:02.157696+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:53:03.157358+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:53:03.854883+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:53:03.854973+00:00", "trade", 9.7, 60.0]
["2026-10-02T14:53:03.854973+00:00", "trade", 9.695, 40.0]
["2026-10-02T14:53:03.855364+00:00", "trade", 9.695, 70.0]
["2026-10-02T14:53:03.855415+00:00", "trade", 9.695, 30.0]
["2026-10-02T14:53:08.071318+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:53:08.660830+00:00", "trade", 9.7, 3.0]
["2026-10-02T14:53:08.660857+00:00", "trade", 9.7, 2.0]
["2026-10-02T14:53:09.665153+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:53:14.490684+00:00", "trade", 9.68, 5.0]
["2026-10-02T14:53:14.893153+00:00", "trade", 9.71, 5.0]
["2026-10-02T14:53:17.310296+00:00", "trade", 9.68, 5.0]
["2026-10-02T14:53:17.887569+00:00", "trade", 9.71, 5.0]
["2026-10-02T14:53:24.159560+00:00", "trade", 9.68, 5.0]
["2026-10-02T14:53:24.782797+00:00", "trade", 9.71, 5.0]
["2026-10-02T14:53:25.614003+00:00", "trade", 9.68, 5.0]
["2026-10-02T14:53:25.861231+00:00", "trade", 9.71, 5.0]
["2026-10-02T14:53:29.994972+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:53:35.787628+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:53:58.805728+00:00", "trade", 9.6922, 21.0]
["2026-10-02T14:53:59.584513+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:53:59.995000+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:54:00.197514+00:00", "trade", 9.72, 5.0]
["2026-10-02T14:54:00.197968+00:00", "trade", 9.72, 8.0]
["2026-10-02T14:54:00.197973+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:54:01.033793+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:54:01.808738+00:00", "trade", 9.6924, 21.0]
["2026-10-02T14:54:01.997609+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:54:01.997663+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:54:01.997683+00:00", "quote", 9.68, 9.72]
["2026-10-02T14:54:01.997768+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:54:01.997798+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:54:01.997863+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:54:01.997867+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:54:01.997888+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:54:01.998179+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:54:01.998324+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:54:01.998523+00:00", "trade", 9.72, 91.0]
["2026-10-02T14:54:01.998630+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:54:01.998640+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:54:01.998795+00:00", "quote", 9.7, 9.75]
["2026-10-02T14:54:01.999407+00:00", "quote", 9.7, 9.75]
["2026-10-02T14:54:02.005085+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:54:02.019663+00:00", "trade", 9.725, 800.0]
["2026-10-02T14:54:02.028676+00:00", "trade", 9.74, 218.0]
["2026-10-02T14:54:02.052844+00:00", "quote", 9.7, 9.75]
["2026-10-02T14:54:02.052929+00:00", "quote", 9.7, 9.75]
["2026-10-02T14:54:02.156937+00:00", "quote", 9.7, 9.75]
["2026-10-02T14:54:02.157889+00:00", "quote", 9.67, 9.75]
["2026-10-02T14:54:02.197875+00:00", "quote", 9.68, 9.75]
["2026-10-02T14:54:04.030524+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:54:06.032110+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:54:10.961846+00:00", "quote", 9.68, 9.75]
["2026-10-02T14:54:22.438585+00:00", "trade", 9.75, 40.0]
["2026-10-02T14:54:22.438586+00:00", "quote", 9.68, 9.75]
["2026-10-02T14:54:24.758025+00:00", "trade", 9.7416, 100.0]
["2026-10-02T14:54:29.995022+00:00", "quote", 9.68, 9.75]
["2026-10-02T14:54:33.081284+00:00", "trade", 9.75, 13.0]
["2026-10-02T14:54:33.081360+00:00", "trade", 9.75, 47.0]
["2026-10-02T14:54:33.081363+00:00", "trade", 9.75, 18.0]
["2026-10-02T14:54:33.081366+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:54:33.081366+00:00", "quote", 9.68, 9.76]
["2026-10-02T14:54:33.081369+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:54:33.081646+00:00", "quote", 9.71, 9.76]
["2026-10-02T14:54:33.081646+00:00", "quote", 9.71, 9.76]
["2026-10-02T14:54:33.081657+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:54:33.082052+00:00", "quote", 9.71, 9.77]
["2026-10-02T14:54:33.082223+00:00", "quote", 9.71, 9.77]
["2026-10-02T14:54:33.082288+00:00", "quote", 9.71, 9.77]
["2026-10-02T14:54:33.082619+00:00", "quote", 9.71, 9.77]
["2026-10-02T14:54:33.083210+00:00", "quote", 9.71, 9.78]
["2026-10-02T14:54:33.083850+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:54:33.083868+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:54:33.083937+00:00", "quote", 9.71, 9.79]
["2026-10-02T14:54:33.083955+00:00", "trade", 9.76, 450.0]
["2026-10-02T14:54:33.083958+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:54:33.083958+00:00", "trade", 9.77, 350.0]
["2026-10-02T14:54:33.083967+00:00", "quote", 9.71, 9.79]
["2026-10-02T14:54:33.083970+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:54:33.083972+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:33.083973+00:00", "trade", 9.77, 450.0]
["2026-10-02T14:54:33.083976+00:00", "trade", 9.79, 450.0]
["2026-10-02T14:54:33.083987+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:54:33.084027+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:54:33.086700+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:54:33.087422+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:54:33.087684+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:54:33.088357+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:54:33.088523+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:54:33.090363+00:00", "trade", 9.77, 44.0]
["2026-10-02T14:54:33.090768+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:54:33.090908+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:54:33.091019+00:00", "quote", 9.7, 9.79]
["2026-10-02T14:54:33.091660+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:33.091901+00:00", "quote", 9.7, 9.79]
["2026-10-02T14:54:33.115473+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:54:33.115500+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:54:33.115557+00:00", "quote", 9.72, 9.79]
["2026-10-02T14:54:33.115557+00:00", "quote", 9.72, 9.79]
["2026-10-02T14:54:33.115596+00:00", "trade", 9.79, 97.0]
["2026-10-02T14:54:33.115597+00:00", "quote", 9.72, 9.79]
["2026-10-02T14:54:33.115603+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:33.115662+00:00", "trade", 9.79, 103.0]
["2026-10-02T14:54:33.115662+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:33.115712+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:33.115717+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:54:33.116264+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:54:33.116354+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:54:33.116450+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:54:33.117006+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:54:33.118708+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:54:33.119221+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:54:33.119223+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:54:33.119331+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:54:33.121727+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:33.124543+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:33.169120+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:33.246273+00:00", "quote", 9.7, 9.79]
["2026-10-02T14:54:33.249285+00:00", "quote", 9.72, 9.79]
["2026-10-02T14:54:34.051876+00:00", "quote", 9.72, 9.79]
["2026-10-02T14:54:35.426339+00:00", "quote", 9.72, 9.79]
["2026-10-02T14:54:35.719116+00:00", "quote", 9.72, 9.79]
["2026-10-02T14:54:46.130187+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:54:46.130223+00:00", "trade", 9.7625, 100.0]
["2026-10-02T14:54:46.130262+00:00", "trade", 9.76, 169.0]
["2026-10-02T14:54:46.150136+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:54:46.150184+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:54:46.150190+00:00", "trade", 9.79, 5.0]
["2026-10-02T14:54:46.150237+00:00", "quote", 9.73, 9.79]
["2026-10-02T14:54:46.150239+00:00", "trade", 9.79, 130.0]
["2026-10-02T14:54:46.150257+00:00", "trade", 9.79, 70.0]
["2026-10-02T14:54:46.150257+00:00", "trade", 9.79, 130.0]
["2026-10-02T14:54:46.150262+00:00", "quote", 9.73, 9.79]
["2026-10-02T14:54:46.150296+00:00", "trade", 9.79, 70.0]
["2026-10-02T14:54:46.150350+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:54:46.150442+00:00", "quote", 9.73, 9.79]
["2026-10-02T14:54:46.150477+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:46.150598+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:54:46.150611+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:54:46.150636+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:54:46.150638+00:00", "trade", 9.79, 4673.0]
["2026-10-02T14:54:46.150672+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:54:46.150687+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:54:46.150783+00:00", "trade", 9.79, 150.0]
["2026-10-02T14:54:46.151114+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:54:46.151129+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:54:46.151132+00:00", "trade", 9.79, 155.0]
["2026-10-02T14:54:46.151144+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:46.151164+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:54:46.151174+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:46.151179+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:46.151192+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:54:46.251182+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:46.251899+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:54:46.252455+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:46.252500+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:46.252741+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:49.929712+00:00", "trade", 9.77, 60.0]
["2026-10-02T14:54:49.929712+00:00", "trade", 9.765, 40.0]
["2026-10-02T14:54:49.929715+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:54:49.929718+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:54:49.929736+00:00", "trade", 9.77, 80.0]
["2026-10-02T14:54:49.929739+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:54:49.929742+00:00", "trade", 9.765, 120.0]
["2026-10-02T14:54:49.929745+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:49.929745+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:49.929748+00:00", "trade", 9.77, 50.0]
["2026-10-02T14:54:49.929751+00:00", "trade", 9.765, 50.0]
["2026-10-02T14:54:49.929751+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:49.929775+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:49.929810+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:49.929823+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:49.929899+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:54:49.929986+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:54:49.930013+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:49.930028+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:49.930205+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:49.930211+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:54:49.930223+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:54:49.930244+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:49.930253+00:00", "trade", 9.7675, 100.0]
["2026-10-02T14:54:49.930262+00:00", "trade", 9.7675, 100.0]
["2026-10-02T14:54:49.930268+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:49.930275+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:49.930290+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:54:49.930299+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:49.930332+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:49.930371+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:49.930386+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:49.930521+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:49.930657+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:49.931420+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:49.931655+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:54:49.937456+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:54:49.937937+00:00", "trade", 9.77, 20.0]
["2026-10-02T14:54:49.937961+00:00", "trade", 9.77, 80.0]
["2026-10-02T14:54:49.938204+00:00", "trade", 9.765, 4.0]
["2026-10-02T14:54:49.940929+00:00", "trade", 9.74, 96.0]
["2026-10-02T14:54:49.941702+00:00", "trade", 9.75, 59.0]
["2026-10-02T14:54:49.941708+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:54:49.941963+00:00", "trade", 9.74, 40.0]
["2026-10-02T14:54:49.977499+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:51.799558+00:00", "trade", 9.765, 450.0]
["2026-10-02T14:54:51.799561+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:54:51.799561+00:00", "trade", 9.78, 56.0]
["2026-10-02T14:54:52.415788+00:00", "trade", 9.765, 40.0]
["2026-10-02T14:54:58.954042+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:58.954049+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:58.954055+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:58.954106+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:58.954109+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:58.954286+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:58.954469+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:58.954524+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:58.954563+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:58.954572+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:58.954578+00:00", "trade", 9.765, 180.0]
["2026-10-02T14:54:58.954611+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:58.954626+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:58.959332+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:54:58.995797+00:00", "trade", 9.765, 300.0]
["2026-10-02T14:54:58.999793+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:54:59.995055+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:01.694246+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:01.997583+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:01.997661+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:01.997706+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:02.002118+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:02.157702+00:00", "trade", 9.7709, 20.0]
["2026-10-02T14:55:02.158700+00:00", "trade", 9.7709, 20.0]
["2026-10-02T14:55:05.999039+00:00", "trade", 9.765, 18.0]
["2026-10-02T14:55:07.000643+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:07.000751+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:07.000832+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:07.003121+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:09.541804+00:00", "trade", 9.79, 5.0]
["2026-10-02T14:55:09.542264+00:00", "trade", 9.79, 8.0]
["2026-10-02T14:55:10.543023+00:00", "trade", 9.765, 63.0]
["2026-10-02T14:55:11.544284+00:00", "trade", 9.765, 14.0]
["2026-10-02T14:55:12.460469+00:00", "trade", 9.7664, 4.0]
["2026-10-02T14:55:12.546128+00:00", "trade", 9.765, 86.0]
["2026-10-02T14:55:12.546179+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:12.546182+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:12.546543+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:12.549030+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:14.550175+00:00", "trade", 9.765, 56.0]
["2026-10-02T14:55:15.587684+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:15.587695+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:15.587915+00:00", "trade", 9.765, 56.0]
["2026-10-02T14:55:15.588433+00:00", "trade", 9.765, 45.0]
["2026-10-02T14:55:16.589516+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:16.589603+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:16.593164+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:17.312738+00:00", "trade", 9.7723, 1.0]
["2026-10-02T14:55:23.200369+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:55:23.408597+00:00", "trade", 9.765, 26.0]
["2026-10-02T14:55:25.592378+00:00", "trade", 9.765, 3.0]
["2026-10-02T14:55:25.654686+00:00", "trade", 9.765, 698.0]
["2026-10-02T14:55:25.656292+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:25.656389+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:25.658698+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:55:29.995088+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:30.288957+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:55:30.951468+00:00", "trade", 9.77, 5.0]
["2026-10-02T14:55:32.403472+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:34.056838+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:34.057771+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:34.057821+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:34.057876+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:34.058718+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:34.737028+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:35.112462+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:35.212410+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:35.213372+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:36.212441+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:36.312424+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:37.260341+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:37.312455+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:37.331325+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:37.331326+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:55:37.331347+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:55:37.331440+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:55:37.331936+00:00", "trade", 9.79, 33.0]
["2026-10-02T14:55:37.331936+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:55:37.431453+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:37.431513+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:37.431824+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:37.431824+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:37.432435+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:37.432521+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:38.258123+00:00", "trade", 9.7503, 6.0]
["2026-10-02T14:55:38.881100+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:38.980546+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:38.981519+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:39.980583+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:40.080561+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:40.081558+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:41.080581+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:41.180550+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:41.181512+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:42.180596+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:42.180971+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:42.181578+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:42.181944+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:43.280610+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:43.380613+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:43.381575+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:44.380593+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:44.480612+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:44.481584+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:45.480582+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:45.580565+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:45.581543+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:46.580607+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:46.680555+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:46.681527+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:53.177873+00:00", "trade", 9.79, 47.0]
["2026-10-02T14:55:53.177945+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:55:53.177960+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:55:53.177993+00:00", "trade", 9.79, 120.0]
["2026-10-02T14:55:53.177994+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:55:53.178020+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:53.178044+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:53.178087+00:00", "trade", 9.79, 22.0]
["2026-10-02T14:55:53.178100+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:53.178110+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:55:53.178150+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:53.178170+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:53.178195+00:00", "trade", 9.79, 11.0]
["2026-10-02T14:55:53.178195+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:53.178200+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:53.178215+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:53.178455+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:53.178546+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:55:53.178556+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:53.178566+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:53.178731+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:55:53.178771+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:53.178851+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:53.179132+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:56.533649+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:55:59.995127+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:01.452671+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:05.030708+00:00", "trade", 9.7749, 24.0]
["2026-10-02T14:56:05.031706+00:00", "trade", 9.7749, 19.0]
["2026-10-02T14:56:07.059058+00:00", "trade", 9.7749, 16.0]
["2026-10-02T14:56:07.059130+00:00", "trade", 9.7735, 9.0]
["2026-10-02T14:56:07.059181+00:00", "trade", 9.7736, 9.0]
["2026-10-02T14:56:07.119298+00:00", "trade", 9.751, 22.0]
["2026-10-02T14:56:09.828834+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:10.332563+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:56:10.332719+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:56:10.332721+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:10.332731+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:10.333407+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:10.333464+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:10.366907+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:11.461453+00:00", "trade", 9.78, 5.0]
["2026-10-02T14:56:12.344481+00:00", "trade", 9.75, 5.0]
["2026-10-02T14:56:15.136696+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:56:17.285687+00:00", "trade", 9.75, 5.0]
["2026-10-02T14:56:17.745861+00:00", "trade", 9.78, 5.0]
["2026-10-02T14:56:19.273561+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:56:19.448966+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:56:19.448996+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:19.448996+00:00", "trade", 9.78, 479.0]
["2026-10-02T14:56:19.449068+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:19.449549+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:19.449549+00:00", "trade", 9.78, 300.0]
["2026-10-02T14:56:19.449612+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:19.449883+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:19.450671+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:19.450725+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:19.459265+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:19.459755+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:56:19.459758+00:00", "trade", 9.78, 21.0]
["2026-10-02T14:56:19.459759+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:19.459858+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:56:19.459984+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:56:19.459985+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:19.460035+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:19.460038+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:56:19.460050+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:56:19.460050+00:00", "trade", 9.79, 300.0]
["2026-10-02T14:56:19.460104+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:56:19.460131+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:56:19.460188+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:56:19.460360+00:00", "trade", 9.79, 5.0]
["2026-10-02T14:56:19.460491+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:19.460492+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:56:19.460546+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:19.460549+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:56:19.460615+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:56:19.460669+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:56:19.460703+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:56:19.460742+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:56:19.460796+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:56:19.463132+00:00", "trade", 9.78, 11.0]
["2026-10-02T14:56:19.467156+00:00", "trade", 9.79, 67.0]
["2026-10-02T14:56:19.467157+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:19.467207+00:00", "trade", 9.79, 133.0]
["2026-10-02T14:56:19.467207+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:19.480881+00:00", "trade", 9.78, 129.0]
["2026-10-02T14:56:22.482513+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:56:22.482519+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:56:22.482579+00:00", "trade", 9.77, 169.0]
["2026-10-02T14:56:29.995153+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:38.595357+00:00", "trade", 9.77, 50.0]
["2026-10-02T14:56:45.083593+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:50.740193+00:00", "trade", 9.79, 95.0]
["2026-10-02T14:56:50.740836+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:56:50.740863+00:00", "trade", 9.79, 5.0]
["2026-10-02T14:56:50.740887+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:56:50.741243+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:56:50.741462+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:56:50.741483+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:56:50.741559+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:56:50.741639+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:56:50.741768+00:00", "trade", 9.785, 30.0]
["2026-10-02T14:56:50.788827+00:00", "trade", 9.78, 11.0]
["2026-10-02T14:56:50.841492+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:56:50.842193+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:50.842474+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:50.842549+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:50.842554+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:50.842830+00:00", "trade", 9.77, 20.0]
["2026-10-02T14:56:50.843254+00:00", "trade", 9.77, 10.0]
["2026-10-02T14:56:50.991208+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:56:59.995186+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:57:06.442767+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:57:06.855986+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:57:10.895058+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:57:10.895088+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:57:16.245617+00:00", "trade", 9.765, 4.0]
["2026-10-02T14:57:16.677751+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:57:29.995208+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:57:41.467286+00:00", "trade", 9.765, 14.0]
["2026-10-02T14:57:47.138230+00:00", "trade", 9.7588, 5.0]
["2026-10-02T14:57:51.842270+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:57:54.640489+00:00", "trade", 9.75, 15.0]
["2026-10-02T14:57:54.640495+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:57:54.640495+00:00", "trade", 9.75, 5.0]
["2026-10-02T14:57:54.640557+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:57:54.640573+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:57:54.640579+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:57:54.640582+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:57:54.640582+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:57:54.640583+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:57:54.640586+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:57:54.640588+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:57:54.640591+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:57:54.640594+00:00", "trade", 9.75, 98.0]
["2026-10-02T14:57:54.640600+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:57:54.640607+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:57:54.640607+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:57:54.640663+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:57:54.640813+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:57:54.640888+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:57:54.641009+00:00", "trade", 9.74, 75.0]
["2026-10-02T14:57:54.641093+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:57:54.641094+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:57:54.641100+00:00", "trade", 9.74, 48.0]
["2026-10-02T14:57:54.641108+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:57:54.641113+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:57:54.641115+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:57:54.641115+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:57:54.641133+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:57:54.641289+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:57:54.641354+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:57:54.641404+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:57:54.641457+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:57:54.642216+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:57:54.643188+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:57:54.645354+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:57:54.663542+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:57:59.995242+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:58:00.058702+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:58:00.059090+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:58:00.059289+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:58:00.065769+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:58:00.068307+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:58:01.061740+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:58:03.853076+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:58:05.080563+00:00", "trade", 9.75, 13.0]
["2026-10-02T14:58:05.080564+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:58:11.719606+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:58:17.531669+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:58:21.525834+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:58:22.544812+00:00", "trade", 9.74, 14.0]
["2026-10-02T14:58:22.550799+00:00", "trade", 9.74, 15.0]
["2026-10-02T14:58:22.550820+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:58:22.551308+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:58:22.551744+00:00", "trade", 9.74, 65.0]
["2026-10-02T14:58:25.142691+00:00", "trade", 9.74, 40.0]
["2026-10-02T14:58:28.529322+00:00", "trade", 9.74, 8.0]
["2026-10-02T14:58:29.995274+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:58:42.906971+00:00", "trade", 9.7595, 10.0]
["2026-10-02T14:58:43.859323+00:00", "trade", 9.74, 39.0]
["2026-10-02T14:58:43.879730+00:00", "trade", 9.74, 131.0]
["2026-10-02T14:58:46.298094+00:00", "trade", 9.74, 13.0]
["2026-10-02T14:58:47.603893+00:00", "trade", 9.7595, 100.0]
["2026-10-02T14:58:52.627883+00:00", "trade", 9.74, 9.0]
["2026-10-02T14:58:55.857933+00:00", "trade", 9.74, 26.0]
["2026-10-02T14:58:59.995297+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:59:13.741195+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:59:13.741530+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:59:13.749229+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:59:19.507830+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:59:19.972010+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:59:26.628130+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:59:26.628197+00:00", "trade", 9.73, 52.0]
["2026-10-02T14:59:26.628212+00:00", "trade", 9.73, 17.0]
["2026-10-02T14:59:26.628363+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:59:26.628363+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:59:26.628365+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:59:26.628365+00:00", "trade", 9.73, 21.0]
["2026-10-02T14:59:26.628380+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:59:26.628383+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:59:26.628383+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:59:26.628383+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:59:26.628388+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:59:26.628403+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:59:26.628404+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:59:26.628488+00:00", "trade", 9.73, 75.0]
["2026-10-02T14:59:26.628614+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:59:26.628874+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:59:26.628909+00:00", "trade", 9.74, 11.0]
["2026-10-02T14:59:26.628963+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:59:26.628964+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:59:26.628966+00:00", "trade", 9.72, 11.0]
["2026-10-02T14:59:26.629005+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:59:26.629230+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:59:26.629430+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:59:26.630423+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:59:26.630425+00:00", "trade", 9.73, 9.0]
["2026-10-02T14:59:26.630837+00:00", "trade", 9.73, 91.0]
["2026-10-02T14:59:26.630900+00:00", "trade", 9.73, 3.0]
["2026-10-02T14:59:26.630914+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:59:26.630981+00:00", "trade", 9.73, 29.0]
["2026-10-02T14:59:26.630984+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:59:26.630984+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:59:26.630987+00:00", "trade", 9.73, 4.0]
["2026-10-02T14:59:26.631004+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:59:26.631105+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:59:26.631220+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:59:26.631300+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:59:26.631300+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:59:26.631345+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:59:26.631385+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:59:26.631385+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:59:26.631387+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:59:26.631390+00:00", "trade", 9.74, 31.0]
["2026-10-02T14:59:26.631390+00:00", "trade", 9.74, 20.0]
["2026-10-02T14:59:26.631410+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:26.631410+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:26.631691+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:26.633230+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:26.633243+00:00", "trade", 9.75, 80.0]
["2026-10-02T14:59:26.633243+00:00", "trade", 9.75, 75.0]
["2026-10-02T14:59:26.633791+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:26.634267+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:26.636603+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:26.642381+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:26.731744+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:26.732055+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:26.817699+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:26.818325+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:27.320391+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:27.322305+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:27.397850+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:29.995325+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:31.217826+00:00", "trade", 9.7641, 20.0]
["2026-10-02T14:59:31.218913+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:31.219078+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:31.699823+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:59:41.116814+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:47.139727+00:00", "trade", 9.7412, 1.0]
["2026-10-02T14:59:48.323640+00:00", "trade", 9.7413, 2.0]
["2026-10-02T14:59:51.064890+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:57.802877+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:59:59.995353+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:00:09.702234+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:00:09.711517+00:00", "trade", 9.74, 25.0]
["2026-10-02T15:00:29.995380+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:00:31.946523+00:00", "trade", 9.7467, 3.0]
["2026-10-02T15:00:46.480616+00:00", "trade", 9.7356, 8.0]
["2026-10-02T15:00:46.586568+00:00", "trade", 9.765, 10.0]
["2026-10-02T15:00:52.901606+00:00", "trade", 9.745, 5.0]
["2026-10-02T15:00:52.910192+00:00", "trade", 9.745, 10.0]
["2026-10-02T15:00:59.748575+00:00", "trade", 9.73, 1001.0]
["2026-10-02T15:00:59.762428+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:00:59.995408+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:01:01.364073+00:00", "trade", 9.7389, 12.0]
["2026-10-02T15:01:10.160292+00:00", "trade", 9.7663, 100.0]
["2026-10-02T15:01:16.065301+00:00", "trade", 9.745, 10.0]
["2026-10-02T15:01:19.085073+00:00", "trade", 9.7388, 11.0]
["2026-10-02T15:01:20.358542+00:00", "trade", 9.76, 1.0]
["2026-10-02T15:01:28.353242+00:00", "trade", 9.7441, 80.0]
["2026-10-02T15:01:28.655957+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:01:29.995437+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:01:31.142056+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:01:31.142362+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:01:36.664858+00:00", "trade", 9.75, 9.0]
["2026-10-02T15:01:39.665387+00:00", "trade", 9.75, 8.0]
["2026-10-02T15:01:40.218124+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:01:40.467117+00:00", "trade", 9.75, 65.0]
["2026-10-02T15:01:41.044102+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:01:41.044373+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:01:42.773792+00:00", "trade", 9.75, 24.0]
["2026-10-02T15:01:42.774312+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:01:43.265998+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:01:43.266018+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:01:43.266830+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:01:43.268228+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:01:43.315065+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:01:44.547328+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:01:46.095109+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:01:46.103187+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:01:57.291791+00:00", "trade", 9.73, 25.0]
["2026-10-02T15:01:57.292260+00:00", "trade", 9.73, 44.0]
["2026-10-02T15:01:57.292263+00:00", "trade", 9.73, 30.0]
["2026-10-02T15:01:57.292263+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:01:57.292289+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:01:57.292303+00:00", "trade", 9.73, 25.0]
["2026-10-02T15:01:57.292309+00:00", "trade", 9.73, 70.0]
["2026-10-02T15:01:57.292318+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:01:57.292319+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:01:57.292319+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:01:57.292321+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:01:57.292329+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:01:57.292334+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:01:57.292439+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:01:57.292444+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:01:57.292489+00:00", "trade", 9.73, 3.0]
["2026-10-02T15:01:57.292489+00:00", "trade", 9.73, 15.0]
["2026-10-02T15:01:57.292492+00:00", "trade", 9.73, 8.0]
["2026-10-02T15:01:57.292509+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:01:57.292785+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:01:57.293762+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:01:57.296378+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:01:57.296574+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:01:57.300936+00:00", "trade", 9.725, 100.0]
["2026-10-02T15:01:57.314867+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:01:57.315238+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:01:57.469124+00:00", "trade", 9.725, 50.0]
["2026-10-02T15:01:57.512303+00:00", "trade", 9.725, 13.0]
["2026-10-02T15:01:59.995460+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:02:14.330043+00:00", "trade", 9.725, 50.0]
["2026-10-02T15:02:14.330046+00:00", "trade", 9.725, 50.0]
["2026-10-02T15:02:15.260167+00:00", "trade", 9.725, 274.0]
["2026-10-02T15:02:16.271923+00:00", "trade", 9.725, 40.0]
["2026-10-02T15:02:16.273372+00:00", "trade", 9.725, 100.0]
["2026-10-02T15:02:16.349255+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:02:16.349257+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:02:16.349306+00:00", "trade", 9.74, 15.0]
["2026-10-02T15:02:16.349312+00:00", "trade", 9.74, 16.0]
["2026-10-02T15:02:16.349312+00:00", "trade", 9.74, 1.0]
["2026-10-02T15:02:16.349402+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:02:16.349427+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:02:16.349513+00:00", "trade", 9.74, 19.0]
["2026-10-02T15:02:16.349513+00:00", "trade", 9.74, 16.0]
["2026-10-02T15:02:16.349863+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:02:16.350059+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:02:16.350470+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:02:16.350770+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:02:16.351422+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:02:16.351586+00:00", "trade", 9.74, 129.0]
["2026-10-02T15:02:16.654754+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:02:17.265378+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:02:17.349358+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:02:20.706674+00:00", "trade", 9.7336, 7.0]
["2026-10-02T15:02:27.919965+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:02:29.611598+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:02:29.995482+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:02:31.170240+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:02:31.170258+00:00", "trade", 9.73, 77.0]
["2026-10-02T15:02:31.170273+00:00", "trade", 9.73, 1.0]
["2026-10-02T15:02:31.170291+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:02:31.170436+00:00", "trade", 9.72, 5.0]
["2026-10-02T15:02:31.170499+00:00", "trade", 9.72, 717.0]
["2026-10-02T15:02:31.171126+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:02:31.171748+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:02:31.172239+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:02:36.742321+00:00", "trade", 9.735, 100.0]
["2026-10-02T15:02:36.742547+00:00", "trade", 9.735, 100.0]
["2026-10-02T15:02:36.742736+00:00", "trade", 9.735, 100.0]
["2026-10-02T15:02:36.742781+00:00", "trade", 9.735, 100.0]
["2026-10-02T15:02:36.742793+00:00", "trade", 9.735, 100.0]
["2026-10-02T15:02:36.742832+00:00", "trade", 9.735, 100.0]
["2026-10-02T15:02:36.743882+00:00", "trade", 9.735, 100.0]
["2026-10-02T15:02:36.747975+00:00", "trade", 9.735, 100.0]
["2026-10-02T15:02:36.748176+00:00", "trade", 9.735, 100.0]
["2026-10-02T15:02:36.748378+00:00", "trade", 9.735, 100.0]
["2026-10-02T15:02:36.768715+00:00", "trade", 9.75, 20.0]
["2026-10-02T15:02:36.768763+00:00", "trade", 9.76, 18.0]
["2026-10-02T15:02:36.768769+00:00", "trade", 9.75, 20.0]
["2026-10-02T15:02:36.768772+00:00", "trade", 9.76, 18.0]
["2026-10-02T15:02:36.768779+00:00", "trade", 9.76, 5.0]
["2026-10-02T15:02:36.768781+00:00", "trade", 9.76, 1.0]
["2026-10-02T15:02:36.768804+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:02:36.768844+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:02:36.768859+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:02:36.768934+00:00", "quote", 9.75, 9.76]
["2026-10-02T15:02:36.769020+00:00", "quote", 9.75, 9.76]
["2026-10-02T15:02:36.769025+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:02:36.769028+00:00", "trade", 9.76, 60.0]
["2026-10-02T15:02:36.769031+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:02:36.769142+00:00", "trade", 9.76, 20.0]
["2026-10-02T15:02:36.769250+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:02:36.769325+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:02:36.769404+00:00", "trade", 9.76, 153.0]
["2026-10-02T15:02:36.769461+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:02:36.769476+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:02:36.769571+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:02:36.769701+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:02:36.769817+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:02:36.773042+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:02:36.776188+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:02:36.869223+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:02:42.699361+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:02:42.699376+00:00", "trade", 9.74, 1.0]
["2026-10-02T15:02:42.699412+00:00", "trade", 9.74, 11.0]
["2026-10-02T15:02:42.699436+00:00", "trade", 9.74, 188.0]
["2026-10-02T15:02:42.699490+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:02:42.699547+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:02:42.699758+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:02:42.699944+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:02:42.699996+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:02:42.700041+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:02:42.701589+00:00", "trade", 9.74, 9.0]
["2026-10-02T15:02:42.701589+00:00", "trade", 9.74, 12.0]
["2026-10-02T15:02:42.701625+00:00", "trade", 9.74, 15.0]
["2026-10-02T15:02:42.702021+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:02:42.702046+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:02:42.702055+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:02:42.702058+00:00", "trade", 9.74, 33.0]
["2026-10-02T15:02:42.702058+00:00", "trade", 9.74, 51.0]
["2026-10-02T15:02:42.702061+00:00", "trade", 9.74, 13.0]
["2026-10-02T15:02:42.702106+00:00", "trade", 9.755, 17.0]
["2026-10-02T15:02:42.702572+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:02:42.702582+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:02:42.702590+00:00", "trade", 9.74, 27.0]
["2026-10-02T15:02:42.702602+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:02:42.702652+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:02:42.702853+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:02:42.703109+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:02:42.705093+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:02:42.705148+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:02:42.706953+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:02:42.772290+00:00", "trade", 9.74, 8.0]
["2026-10-02T15:02:42.773321+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:02:46.658215+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:02:49.126196+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:02:49.126236+00:00", "trade", 9.73, 42.0]
["2026-10-02T15:02:49.126317+00:00", "trade", 9.73, 12.0]
["2026-10-02T15:02:49.126317+00:00", "trade", 9.73, 10.0]
["2026-10-02T15:02:49.132217+00:00", "trade", 9.73, 47.0]
["2026-10-02T15:02:49.132296+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:02:49.132448+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:02:49.136147+00:00", "trade", 9.73, 400.0]
["2026-10-02T15:02:49.136463+00:00", "trade", 9.73, 50.0]
["2026-10-02T15:02:49.137515+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:02:49.137536+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:02:49.137570+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:02:49.137594+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:02:49.138890+00:00", "trade", 9.72, 81.0]
["2026-10-02T15:02:49.151039+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:02:49.465389+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:02:55.897590+00:00", "trade", 9.71, 1.0]
["2026-10-02T15:02:58.158433+00:00", "trade", 9.73, 10.0]
["2026-10-02T15:02:59.995511+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:03:00.061473+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:03:00.063237+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:03:04.994296+00:00", "trade", 9.73, 60.0]
["2026-10-02T15:03:14.726389+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:03:14.726732+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:03:14.726792+00:00", "trade", 9.72, 18.0]
["2026-10-02T15:03:14.726948+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:03:14.726975+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:03:14.727456+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:03:14.728780+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:03:14.734213+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:03:14.734318+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:03:14.734322+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:03:14.734383+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:03:14.746822+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:03:17.182993+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:03:19.045720+00:00", "trade", 9.7334, 56.0]
["2026-10-02T15:03:19.045771+00:00", "trade", 9.7334, 22.0]
["2026-10-02T15:03:19.514609+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:03:19.514770+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:03:29.995539+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:03:36.110044+00:00", "trade", 9.72, 10.0]
["2026-10-02T15:03:41.008142+00:00", "trade", 9.71, 11.0]
["2026-10-02T15:03:41.008145+00:00", "trade", 9.71, 84.0]
["2026-10-02T15:03:41.008211+00:00", "trade", 9.71, 16.0]
["2026-10-02T15:03:41.008223+00:00", "trade", 9.71, 4.0]
["2026-10-02T15:03:41.008560+00:00", "trade", 9.71, 100.0]
["2026-10-02T15:03:41.008713+00:00", "trade", 9.71, 58.0]
["2026-10-02T15:03:41.008716+00:00", "trade", 9.71, 100.0]
["2026-10-02T15:03:41.008716+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:03:41.008781+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:03:41.008791+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:03:41.009913+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:03:41.009918+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:03:41.015759+00:00", "trade", 9.72, 5.0]
["2026-10-02T15:03:41.017621+00:00", "trade", 9.71, 12.0]
["2026-10-02T15:03:41.022143+00:00", "trade", 9.71, 12.0]
["2026-10-02T15:03:59.995562+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:04:01.773059+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:04:15.634797+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:04:15.804446+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:04:21.656214+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:04:29.995585+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:04:32.171704+00:00", "trade", 9.7341, 12.0]
["2026-10-02T15:04:32.171767+00:00", "trade", 9.7341, 12.0]
["2026-10-02T15:04:45.936858+00:00", "trade", 9.71, 11.0]
["2026-10-02T15:04:46.773699+00:00", "trade", 9.7224, 11.0]
["2026-10-02T15:04:50.669487+00:00", "trade", 9.7, 48.0]
["2026-10-02T15:04:50.669490+00:00", "trade", 9.7, 18.0]
["2026-10-02T15:04:50.669490+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:04:50.669503+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:04:50.669523+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:04:50.669523+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:04:50.669530+00:00", "trade", 9.7, 6.0]
["2026-10-02T15:04:50.669553+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:04:50.669553+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:04:50.669568+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:04:50.669578+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:04:50.669638+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:04:50.669698+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:04:50.669784+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:04:50.669839+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:04:50.670335+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:04:50.670375+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:04:50.670455+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:04:50.670480+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:04:50.671066+00:00", "trade", 9.7, 18.0]
["2026-10-02T15:04:50.671069+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:04:50.671087+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:04:50.671105+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:04:50.671105+00:00", "trade", 9.7, 18.0]
["2026-10-02T15:04:50.671112+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:04:50.671138+00:00", "trade", 9.7, 18.0]
["2026-10-02T15:04:50.671159+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:04:50.671177+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:04:50.671186+00:00", "trade", 9.7, 18.0]
["2026-10-02T15:04:50.671195+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:04:50.671202+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:04:50.671225+00:00", "trade", 9.7, 18.0]
["2026-10-02T15:04:50.671234+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:04:50.671322+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:04:50.671337+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:04:50.671347+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:04:50.683978+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:04:50.688651+00:00", "trade", 9.7, 12.0]
["2026-10-02T15:04:50.688660+00:00", "trade", 9.7, 15.0]
["2026-10-02T15:04:55.914375+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:04:55.915132+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:04:55.915278+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:04:55.936160+00:00", "trade", 9.695, 10.0]
["2026-10-02T15:04:58.831992+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:04:59.995618+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:05:00.296153+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:05:00.806112+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:05:02.119404+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:05:07.059636+00:00", "trade", 9.695, 17.0]
["2026-10-02T15:05:08.211576+00:00", "trade", 9.695, 205.0]
["2026-10-02T15:05:08.368804+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:05:19.045706+00:00", "trade", 9.7028, 16.0]
["2026-10-02T15:05:19.046698+00:00", "trade", 9.7028, 13.0]
["2026-10-02T15:05:23.006390+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:05:23.022813+00:00", "trade", 9.695, 11.0]
["2026-10-02T15:05:29.995641+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:05:38.472172+00:00", "trade", 9.695, 47.0]
["2026-10-02T15:05:39.178644+00:00", "trade", 9.7498, 6.0]
["2026-10-02T15:05:40.568755+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:05:40.568820+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:05:51.529486+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:05:53.984867+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:05:53.985529+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:05:53.985529+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:05:53.985601+00:00", "trade", 9.69, 12.0]
["2026-10-02T15:05:58.641906+00:00", "trade", 9.69, 2.0]
["2026-10-02T15:05:59.995664+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:06:23.331869+00:00", "trade", 9.68, 15.0]
["2026-10-02T15:06:23.331882+00:00", "trade", 9.68, 10.0]
["2026-10-02T15:06:23.332420+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:06:23.332811+00:00", "trade", 9.68, 65.0]
["2026-10-02T15:06:23.525251+00:00", "trade", 9.68, 200.0]
["2026-10-02T15:06:23.525251+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:06:23.525254+00:00", "trade", 9.68, 4.0]
["2026-10-02T15:06:23.525257+00:00", "trade", 9.68, 10.0]
["2026-10-02T15:06:23.525301+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:06:23.525321+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:06:23.525323+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:06:23.525326+00:00", "trade", 9.68, 5.0]
["2026-10-02T15:06:23.525515+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:06:23.525515+00:00", "trade", 9.68, 13.0]
["2026-10-02T15:06:23.525517+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:06:23.525537+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:06:23.525537+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:06:23.525542+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:06:23.525802+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:06:23.526093+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:06:23.547970+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:06:23.626106+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:06:26.995563+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:06:27.000285+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:06:27.665121+00:00", "trade", 9.675, 9.0]
["2026-10-02T15:06:29.995687+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:06:30.468555+00:00", "trade", 9.675, 1.0]
["2026-10-02T15:06:32.171702+00:00", "trade", 9.6909, 14.0]
["2026-10-02T15:06:38.507748+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:06:43.329107+00:00", "trade", 9.6801, 7.0]
["2026-10-02T15:06:43.329167+00:00", "trade", 9.6808, 6.0]
["2026-10-02T15:06:43.329269+00:00", "trade", 9.6908, 11.0]
["2026-10-02T15:06:45.085730+00:00", "trade", 9.675, 5.0]
["2026-10-02T15:06:49.793701+00:00", "trade", 9.67, 6.0]
["2026-10-02T15:06:49.793730+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:06:49.793735+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:06:49.793760+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:06:49.793845+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:06:49.794367+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:06:50.218215+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:06:59.995711+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:07:06.515744+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:07:08.662164+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:07:08.662167+00:00", "trade", 9.66, 5.0]
["2026-10-02T15:07:08.662173+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:07:08.662174+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:07:08.662176+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:07:08.662204+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:07:08.662249+00:00", "trade", 9.66, 9.0]
["2026-10-02T15:07:08.662249+00:00", "trade", 9.66, 16.0]
["2026-10-02T15:07:08.662425+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:08.662426+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:07:08.662426+00:00", "trade", 9.66, 20.0]
["2026-10-02T15:07:08.662445+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:08.662445+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:08.662665+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:08.663107+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:08.663798+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:08.665948+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:08.666590+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:08.667733+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:08.668410+00:00", "trade", 9.66, 76.0]
["2026-10-02T15:07:08.668864+00:00", "trade", 9.66, 24.0]
["2026-10-02T15:07:08.675426+00:00", "trade", 9.66, 12.0]
["2026-10-02T15:07:08.678553+00:00", "trade", 9.66, 12.0]
["2026-10-02T15:07:08.762779+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:10.417088+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:10.418591+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:10.418616+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:10.418872+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:07:14.760203+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:07:20.033664+00:00", "trade", 9.64, 40.0]
["2026-10-02T15:07:20.141786+00:00", "trade", 9.7199, 80.0]
["2026-10-02T15:07:20.610207+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:07:22.632221+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:07:22.632246+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:07:24.075492+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:07:25.287575+00:00", "trade", 9.64, 20.0]
["2026-10-02T15:07:26.875584+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:07:26.875854+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:07:27.054605+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:07:27.139886+00:00", "trade", 9.65, 28.0]
["2026-10-02T15:07:29.995728+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:07:51.806914+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:07:58.587579+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:07:58.602948+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:07:58.603676+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:07:58.603679+00:00", "trade", 9.66, 46.0]
["2026-10-02T15:07:58.603721+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:07:58.603721+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:07:58.603814+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:07:58.603821+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:07:58.603841+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:07:58.603863+00:00", "trade", 9.66, 5.0]
["2026-10-02T15:07:58.603875+00:00", "trade", 9.67, 50.0]
["2026-10-02T15:07:58.603878+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:07:58.603887+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:07:58.603892+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:07:58.604132+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:07:58.604147+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:07:58.604217+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:07:58.604333+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:07:58.604453+00:00", "quote", 9.63, 9.68]
["2026-10-02T15:07:58.604493+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:07:58.604536+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:07:58.604538+00:00", "quote", 9.63, 9.68]
["2026-10-02T15:07:58.604548+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:07:58.604658+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:07:58.604734+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:07:58.604859+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:07:58.604964+00:00", "quote", 9.63, 9.68]
["2026-10-02T15:07:58.605014+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:07:58.605039+00:00", "quote", 9.63, 9.68]
["2026-10-02T15:07:58.605054+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:07:58.605295+00:00", "quote", 9.63, 9.68]
["2026-10-02T15:07:58.605535+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:07:58.605806+00:00", "quote", 9.63, 9.68]
["2026-10-02T15:07:58.617094+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:07:58.617169+00:00", "trade", 9.68, 15.0]
["2026-10-02T15:07:58.617208+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:07:58.617233+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:07:58.617574+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:07:58.617641+00:00", "trade", 9.68, 200.0]
["2026-10-02T15:07:58.617644+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:07:58.617670+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:07:58.617965+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:07:58.618105+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:07:58.618110+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:07:58.618196+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:07:58.622931+00:00", "trade", 9.7, 54.0]
["2026-10-02T15:07:58.624701+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:07:58.624977+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:07:58.632440+00:00", "trade", 9.69, 220.0]
["2026-10-02T15:07:58.632446+00:00", "trade", 9.69, 220.0]
["2026-10-02T15:07:58.632452+00:00", "trade", 9.69, 450.0]
["2026-10-02T15:07:58.632461+00:00", "trade", 9.69, 220.0]
["2026-10-02T15:07:58.632467+00:00", "trade", 9.69, 220.0]
["2026-10-02T15:07:58.632470+00:00", "trade", 9.69, 220.0]
["2026-10-02T15:07:58.632617+00:00", "trade", 9.69, 220.0]
["2026-10-02T15:07:58.632846+00:00", "trade", 9.69, 200.0]
["2026-10-02T15:07:58.632912+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:07:58.632948+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:07:58.632984+00:00", "trade", 9.69, 220.0]
["2026-10-02T15:07:58.632990+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:07:58.632999+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:07:58.633062+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:07:58.639585+00:00", "trade", 9.69, 200.0]
["2026-10-02T15:07:58.641789+00:00", "trade", 9.68, 20.0]
["2026-10-02T15:07:58.645623+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:07:58.653983+00:00", "trade", 9.675, 20.0]
["2026-10-02T15:07:58.734001+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:07:59.617355+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:07:59.995751+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:08:01.723923+00:00", "trade", 9.675, 21.0]
["2026-10-02T15:08:05.776304+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:08:16.243005+00:00", "trade", 9.68, 20.0]
["2026-10-02T15:08:29.995779+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:08:32.011815+00:00", "trade", 9.675, 4.0]
["2026-10-02T15:08:32.034864+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:08:38.653684+00:00", "trade", 9.7146, 100.0]
["2026-10-02T15:08:43.329742+00:00", "trade", 9.6822, 2.0]
["2026-10-02T15:08:43.672937+00:00", "trade", 9.7145, 9.0]
["2026-10-02T15:08:46.342945+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:08:50.542707+00:00", "trade", 9.7, 10.0]
["2026-10-02T15:08:50.542713+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:08:50.542910+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:08:50.542915+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:08:50.542917+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:08:50.542917+00:00", "trade", 9.7, 89.0]
["2026-10-02T15:08:50.542935+00:00", "trade", 9.7, 11.0]
["2026-10-02T15:08:50.542955+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:08:50.542975+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:08:50.543597+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:08:50.651534+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:08:59.995802+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:09:01.812988+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:09:20.757614+00:00", "trade", 9.71, 12.0]
["2026-10-02T15:09:20.757614+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:09:20.797426+00:00", "trade", 9.7, 80.0]
["2026-10-02T15:09:21.822518+00:00", "trade", 9.7, 107.0]
["2026-10-02T15:09:26.120817+00:00", "trade", 9.7, 36.0]
["2026-10-02T15:09:27.073139+00:00", "trade", 9.7, 17.0]
["2026-10-02T15:09:29.995829+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:09:50.957938+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:09:50.958291+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:09:51.121381+00:00", "trade", 9.7119, 5.0]
["2026-10-02T15:09:52.235400+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:09:55.986611+00:00", "trade", 9.7119, 22.0]
["2026-10-02T15:09:56.856769+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:09:56.857052+00:00", "trade", 9.7, 9.0]
["2026-10-02T15:09:59.995847+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:10:05.892809+00:00", "trade", 9.7119, 100.0]
["2026-10-02T15:10:10.605714+00:00", "trade", 9.7008, 1.0]
["2026-10-02T15:10:29.995880+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:10:34.012701+00:00", "trade", 9.7009, 2.0]
["2026-10-02T15:10:34.100116+00:00", "trade", 9.7119, 25.0]
["2026-10-02T15:10:41.927109+00:00", "trade", 9.69, 25.0]
["2026-10-02T15:10:41.927247+00:00", "trade", 9.69, 5.0]
["2026-10-02T15:10:41.927656+00:00", "trade", 9.69, 5.0]
["2026-10-02T15:10:41.928231+00:00", "trade", 9.69, 9.0]
["2026-10-02T15:10:41.930565+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:10:41.930645+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:10:41.934194+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:10:43.018856+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:10:47.682813+00:00", "trade", 9.7118, 31.0]
["2026-10-02T15:10:53.168842+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:10:59.995902+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:11:07.665248+00:00", "trade", 9.7, 8.0]
["2026-10-02T15:11:23.228275+00:00", "trade", 9.7, 80.0]
["2026-10-02T15:11:23.228281+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228284+00:00", "trade", 9.7, 220.0]
["2026-10-02T15:11:23.228284+00:00", "trade", 9.7, 220.0]
["2026-10-02T15:11:23.228284+00:00", "trade", 9.7, 60.0]
["2026-10-02T15:11:23.228284+00:00", "trade", 9.7, 300.0]
["2026-10-02T15:11:23.228287+00:00", "trade", 9.7, 300.0]
["2026-10-02T15:11:23.228287+00:00", "trade", 9.7, 450.0]
["2026-10-02T15:11:23.228290+00:00", "trade", 9.7, 300.0]
["2026-10-02T15:11:23.228290+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228296+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228296+00:00", "trade", 9.7, 80.0]
["2026-10-02T15:11:23.228326+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228326+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228332+00:00", "trade", 9.7, 300.0]
["2026-10-02T15:11:23.228338+00:00", "trade", 9.7, 300.0]
["2026-10-02T15:11:23.228347+00:00", "trade", 9.7, 50.0]
["2026-10-02T15:11:23.228353+00:00", "trade", 9.7, 220.0]
["2026-10-02T15:11:23.228353+00:00", "trade", 9.7, 300.0]
["2026-10-02T15:11:23.228356+00:00", "trade", 9.7, 300.0]
["2026-10-02T15:11:23.228404+00:00", "trade", 9.7, 220.0]
["2026-10-02T15:11:23.228416+00:00", "trade", 9.7, 80.0]
["2026-10-02T15:11:23.228506+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228509+00:00", "trade", 9.7, 450.0]
["2026-10-02T15:11:23.228509+00:00", "trade", 9.7, 400.0]
["2026-10-02T15:11:23.228569+00:00", "trade", 9.71, 88.0]
["2026-10-02T15:11:23.228599+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228602+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228612+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:11:23.228615+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:11:23.228622+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:11:23.228669+00:00", "trade", 9.71, 4.0]
["2026-10-02T15:11:23.228687+00:00", "trade", 9.7, 92.0]
["2026-10-02T15:11:23.228693+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:11:23.228713+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:11:23.228720+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228732+00:00", "trade", 9.72, 25.0]
["2026-10-02T15:11:23.228744+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228747+00:00", "trade", 9.7, 220.0]
["2026-10-02T15:11:23.228774+00:00", "trade", 9.705, 100.0]
["2026-10-02T15:11:23.228786+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228795+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228798+00:00", "trade", 9.7, 99.0]
["2026-10-02T15:11:23.228804+00:00", "trade", 9.715, 100.0]
["2026-10-02T15:11:23.228810+00:00", "trade", 9.7, 300.0]
["2026-10-02T15:11:23.228813+00:00", "trade", 9.7, 180.0]
["2026-10-02T15:11:23.228816+00:00", "trade", 9.7, 220.0]
["2026-10-02T15:11:23.228855+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228855+00:00", "trade", 9.715, 300.0]
["2026-10-02T15:11:23.228864+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228873+00:00", "trade", 9.7, 80.0]
["2026-10-02T15:11:23.228888+00:00", "trade", 9.7, 300.0]
["2026-10-02T15:11:23.228900+00:00", "trade", 9.7, 440.0]
["2026-10-02T15:11:23.228924+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:11:23.228951+00:00", "trade", 9.7, 200.0]
["2026-10-02T15:11:23.228966+00:00", "trade", 9.7, 1000.0]
["2026-10-02T15:11:23.228968+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:11:23.228973+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:11:23.228978+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:11:23.228984+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.228993+00:00", "trade", 9.7, 300.0]
["2026-10-02T15:11:23.228998+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:11:23.229002+00:00", "trade", 9.72, 300.0]
["2026-10-02T15:11:23.229005+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.229023+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:11:23.229029+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.229038+00:00", "trade", 9.7, 14.0]
["2026-10-02T15:11:23.229062+00:00", "trade", 9.715, 220.0]
["2026-10-02T15:11:23.229126+00:00", "trade", 9.72, 80.0]
["2026-10-02T15:11:23.229138+00:00", "trade", 9.715, 100.0]
["2026-10-02T15:11:23.229153+00:00", "trade", 9.72, 220.0]
["2026-10-02T15:11:23.229174+00:00", "trade", 9.715, 300.0]
["2026-10-02T15:11:23.229225+00:00", "trade", 9.7, 300.0]
["2026-10-02T15:11:23.229261+00:00", "trade", 9.715, 220.0]
["2026-10-02T15:11:23.229267+00:00", "trade", 9.71, 100.0]
["2026-10-02T15:11:23.229279+00:00", "trade", 9.715, 80.0]
["2026-10-02T15:11:23.229285+00:00", "trade", 9.715, 80.0]
["2026-10-02T15:11:23.229304+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:11:23.229306+00:00", "trade", 9.7, 300.0]
["2026-10-02T15:11:23.229363+00:00", "trade", 9.72, 16.0]
["2026-10-02T15:11:23.229394+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:11:23.229432+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:11:23.229432+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229434+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:11:23.229477+00:00", "trade", 9.72, 99.0]
["2026-10-02T15:11:23.229480+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:11:23.229495+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:11:23.229498+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229507+00:00", "trade", 9.72, 1.0]
["2026-10-02T15:11:23.229515+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:11:23.229520+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:11:23.229532+00:00", "trade", 9.7017, 1.0]
["2026-10-02T15:11:23.229532+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229541+00:00", "trade", 9.74, 150.0]
["2026-10-02T15:11:23.229547+00:00", "trade", 9.74, 50.0]
["2026-10-02T15:11:23.229550+00:00", "trade", 9.74, 150.0]
["2026-10-02T15:11:23.229559+00:00", "trade", 9.74, 50.0]
["2026-10-02T15:11:23.229562+00:00", "trade", 9.74, 150.0]
["2026-10-02T15:11:23.229571+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:11:23.229577+00:00", "trade", 9.74, 50.0]
["2026-10-02T15:11:23.229577+00:00", "trade", 9.74, 150.0]
["2026-10-02T15:11:23.229585+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.229586+00:00", "trade", 9.74, 18.0]
["2026-10-02T15:11:23.229595+00:00", "trade", 9.74, 50.0]
["2026-10-02T15:11:23.229595+00:00", "trade", 9.74, 150.0]
["2026-10-02T15:11:23.229607+00:00", "trade", 9.74, 50.0]
["2026-10-02T15:11:23.229610+00:00", "trade", 9.74, 150.0]
["2026-10-02T15:11:23.229610+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:11:23.229620+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:11:23.229634+00:00", "trade", 9.74, 50.0]
["2026-10-02T15:11:23.229634+00:00", "trade", 9.74, 150.0]
["2026-10-02T15:11:23.229649+00:00", "trade", 9.74, 50.0]
["2026-10-02T15:11:23.229649+00:00", "trade", 9.74, 150.0]
["2026-10-02T15:11:23.229664+00:00", "trade", 9.74, 50.0]
["2026-10-02T15:11:23.229664+00:00", "trade", 9.74, 150.0]
["2026-10-02T15:11:23.229665+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.229685+00:00", "trade", 9.74, 50.0]
["2026-10-02T15:11:23.229688+00:00", "trade", 9.74, 150.0]
["2026-10-02T15:11:23.229694+00:00", "trade", 9.74, 50.0]
["2026-10-02T15:11:23.229697+00:00", "trade", 9.74, 150.0]
["2026-10-02T15:11:23.229710+00:00", "trade", 9.74, 50.0]
["2026-10-02T15:11:23.229710+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:11:23.229710+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.229712+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:11:23.229715+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:11:23.229715+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.229724+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229739+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229748+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229757+00:00", "trade", 9.75, 66.0]
["2026-10-02T15:11:23.229763+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229767+00:00", "trade", 9.74, 50.0]
["2026-10-02T15:11:23.229769+00:00", "trade", 9.7, 20.0]
["2026-10-02T15:11:23.229772+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229781+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229799+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229808+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229820+00:00", "trade", 9.74, 58.0]
["2026-10-02T15:11:23.229820+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.229820+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.229825+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.229826+00:00", "trade", 9.74, 142.0]
["2026-10-02T15:11:23.229829+00:00", "trade", 9.74, 58.0]
["2026-10-02T15:11:23.229835+00:00", "trade", 9.75, 834.0]
["2026-10-02T15:11:23.229850+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229859+00:00", "trade", 9.74, 93.0]
["2026-10-02T15:11:23.229860+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.229865+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.229870+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.229874+00:00", "trade", 9.74, 107.0]
["2026-10-02T15:11:23.229876+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.229877+00:00", "trade", 9.74, 93.0]
["2026-10-02T15:11:23.229889+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229898+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229903+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229911+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229911+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.229915+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.229944+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229956+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229959+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229974+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229980+00:00", "trade", 9.73, 42.0]
["2026-10-02T15:11:23.229983+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229992+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.229998+00:00", "trade", 9.7, 1000.0]
["2026-10-02T15:11:23.230007+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.230028+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.230034+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.230037+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.230049+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.230073+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.230088+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.230091+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.230091+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.230106+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.230115+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.230130+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.230131+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.230139+00:00", "trade", 9.74, 126.0]
["2026-10-02T15:11:23.230148+00:00", "trade", 9.74, 74.0]
["2026-10-02T15:11:23.230154+00:00", "trade", 9.74, 26.0]
["2026-10-02T15:11:23.230156+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.230211+00:00", "trade", 9.74, 150.0]
["2026-10-02T15:11:23.230211+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.230235+00:00", "trade", 9.703, 20.0]
["2026-10-02T15:11:23.230266+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.230357+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.230449+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:11:23.230642+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.230783+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.230846+00:00", "trade", 9.72, 25.0]
["2026-10-02T15:11:23.230846+00:00", "trade", 9.72, 25.0]
["2026-10-02T15:11:23.230849+00:00", "trade", 9.72, 25.0]
["2026-10-02T15:11:23.230876+00:00", "trade", 9.7223, 20.0]
["2026-10-02T15:11:23.230903+00:00", "trade", 9.73, 12.0]
["2026-10-02T15:11:23.230903+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.230921+00:00", "trade", 9.73, 200.0]
["2026-10-02T15:11:23.230933+00:00", "trade", 9.72, 12.0]
["2026-10-02T15:11:23.230939+00:00", "trade", 9.735, 220.0]
["2026-10-02T15:11:23.230939+00:00", "trade", 9.72, 23.0]
["2026-10-02T15:11:23.230939+00:00", "trade", 9.72, 12.0]
["2026-10-02T15:11:23.230942+00:00", "trade", 9.72, 12.0]
["2026-10-02T15:11:23.230948+00:00", "trade", 9.73, 220.0]
["2026-10-02T15:11:23.230948+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.230960+00:00", "trade", 9.73, 220.0]
["2026-10-02T15:11:23.230960+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:11:23.230966+00:00", "trade", 9.73, 220.0]
["2026-10-02T15:11:23.230969+00:00", "trade", 9.73, 220.0]
["2026-10-02T15:11:23.230988+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.230990+00:00", "trade", 9.72, 200.0]
["2026-10-02T15:11:23.231047+00:00", "trade", 9.735, 80.0]
["2026-10-02T15:11:23.231095+00:00", "trade", 9.73, 80.0]
["2026-10-02T15:11:23.231098+00:00", "trade", 9.73, 80.0]
["2026-10-02T15:11:23.231105+00:00", "trade", 9.73, 140.0]
["2026-10-02T15:11:23.231119+00:00", "trade", 9.73, 220.0]
["2026-10-02T15:11:23.231131+00:00", "trade", 9.73, 80.0]
["2026-10-02T15:11:23.231137+00:00", "trade", 9.73, 140.0]
["2026-10-02T15:11:23.231138+00:00", "quote", 9.72, 9.73]
["2026-10-02T15:11:23.231143+00:00", "trade", 9.7418, 20.0]
["2026-10-02T15:11:23.231234+00:00", "quote", 9.72, 9.73]
["2026-10-02T15:11:23.231246+00:00", "trade", 9.73, 17.0]
["2026-10-02T15:11:23.231252+00:00", "trade", 9.72, 88.0]
["2026-10-02T15:11:23.231254+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.231259+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.231261+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:11:23.231264+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.231267+00:00", "trade", 9.73, 35.0]
["2026-10-02T15:11:23.231269+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.231292+00:00", "trade", 9.72, 12.0]
["2026-10-02T15:11:23.231294+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:11:23.231294+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.231294+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:11:23.231297+00:00", "trade", 9.72, 110.0]
["2026-10-02T15:11:23.231299+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:11:23.231299+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:11:23.231306+00:00", "trade", 9.73, 71.0]
["2026-10-02T15:11:23.231314+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:11:23.231324+00:00", "quote", 9.72, 9.73]
["2026-10-02T15:11:23.231336+00:00", "trade", 9.72, 17.0]
["2026-10-02T15:11:23.231360+00:00", "trade", 9.72, 17.0]
["2026-10-02T15:11:23.231378+00:00", "trade", 9.7319, 20.0]
["2026-10-02T15:11:23.231394+00:00", "quote", 9.72, 9.73]
["2026-10-02T15:11:23.231399+00:00", "trade", 9.735, 110.0]
["2026-10-02T15:11:23.231399+00:00", "trade", 9.72, 18.0]
["2026-10-02T15:11:23.231399+00:00", "quote", 9.72, 9.73]
["2026-10-02T15:11:23.231426+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:11:23.231432+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:11:23.231468+00:00", "trade", 9.7325, 100.0]
["2026-10-02T15:11:23.231477+00:00", "trade", 9.725, 100.0]
["2026-10-02T15:11:23.231486+00:00", "trade", 9.73, 300.0]
["2026-10-02T15:11:23.231492+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:11:23.231514+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:11:23.231598+00:00", "trade", 9.73, 200.0]
["2026-10-02T15:11:23.231640+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:11:23.231645+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:11:23.231655+00:00", "trade", 9.72, 25.0]
["2026-10-02T15:11:23.231655+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:11:23.231655+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:11:23.231676+00:00", "trade", 9.72, 46.0]
["2026-10-02T15:11:23.231700+00:00", "trade", 9.74, 25.0]
["2026-10-02T15:11:23.231700+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:11:23.231885+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:11:23.231920+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:11:23.232217+00:00", "trade", 9.73, 31.0]
["2026-10-02T15:11:23.232226+00:00", "quote", 9.72, 9.73]
["2026-10-02T15:11:23.232312+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.232313+00:00", "trade", 9.73, 23.0]
["2026-10-02T15:11:23.232313+00:00", "trade", 9.73, 72.0]
["2026-10-02T15:11:23.232317+00:00", "trade", 9.73, 29.0]
["2026-10-02T15:11:23.232319+00:00", "trade", 9.73, 23.0]
["2026-10-02T15:11:23.232328+00:00", "trade", 9.73, 71.0]
["2026-10-02T15:11:23.232331+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.232336+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.232366+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.232562+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.232562+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.232620+00:00", "trade", 9.73, 23.0]
["2026-10-02T15:11:23.232626+00:00", "trade", 9.73, 3.0]
["2026-10-02T15:11:23.232671+00:00", "trade", 9.73, 71.0]
["2026-10-02T15:11:23.232732+00:00", "quote", 9.72, 9.73]
["2026-10-02T15:11:23.232747+00:00", "quote", 9.72, 9.73]
["2026-10-02T15:11:23.232768+00:00", "trade", 9.73, 200.0]
["2026-10-02T15:11:23.232768+00:00", "quote", 9.72, 9.73]
["2026-10-02T15:11:23.232779+00:00", "trade", 9.72, 69.0]
["2026-10-02T15:11:23.232888+00:00", "quote", 9.72, 9.73]
["2026-10-02T15:11:23.232915+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:11:23.233029+00:00", "trade", 9.7, 900.0]
["2026-10-02T15:11:23.233573+00:00", "trade", 9.7286, 20.0]
["2026-10-02T15:11:23.234472+00:00", "trade", 9.725, 10.0]
["2026-10-02T15:11:23.234517+00:00", "trade", 9.722, 20.0]
["2026-10-02T15:11:23.234827+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:11:23.234827+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.235103+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.236535+00:00", "trade", 9.7, 200.0]
["2026-10-02T15:11:23.237910+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:11:23.238325+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.238980+00:00", "trade", 9.74, 24.0]
["2026-10-02T15:11:23.238980+00:00", "trade", 9.74, 32.0]
["2026-10-02T15:11:23.238982+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.238983+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.238992+00:00", "trade", 9.74, 168.0]
["2026-10-02T15:11:23.238992+00:00", "trade", 9.74, 65.0]
["2026-10-02T15:11:23.239031+00:00", "trade", 9.73, 20.0]
["2026-10-02T15:11:23.239065+00:00", "trade", 9.74, 135.0]
["2026-10-02T15:11:23.239067+00:00", "trade", 9.74, 31.0]
["2026-10-02T15:11:23.239067+00:00", "trade", 9.74, 34.0]
["2026-10-02T15:11:23.239067+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:23.239163+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.239203+00:00", "trade", 9.74, 166.0]
["2026-10-02T15:11:23.239203+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.239206+00:00", "trade", 9.74, 13.0]
["2026-10-02T15:11:23.239257+00:00", "trade", 9.74, 19.0]
["2026-10-02T15:11:23.239260+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:11:23.239278+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.239278+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.239416+00:00", "trade", 9.715, 200.0]
["2026-10-02T15:11:23.239558+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.239834+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.241007+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.241984+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:11:23.242065+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.242480+00:00", "trade", 9.71, 200.0]
["2026-10-02T15:11:23.242577+00:00", "trade", 9.735, 16.0]
["2026-10-02T15:11:23.244295+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.245310+00:00", "trade", 9.7, 300.0]
["2026-10-02T15:11:23.251027+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.251071+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.251072+00:00", "trade", 9.74, 95.0]
["2026-10-02T15:11:23.251103+00:00", "trade", 9.74, 105.0]
["2026-10-02T15:11:23.251103+00:00", "trade", 9.74, 95.0]
["2026-10-02T15:11:23.251106+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.251117+00:00", "trade", 9.74, 105.0]
["2026-10-02T15:11:23.251126+00:00", "trade", 9.74, 95.0]
["2026-10-02T15:11:23.251126+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.251129+00:00", "trade", 9.74, 10.0]
["2026-10-02T15:11:23.251577+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.251580+00:00", "trade", 9.74, 190.0]
["2026-10-02T15:11:23.251580+00:00", "trade", 9.74, 1584.0]
["2026-10-02T15:11:23.251638+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.268961+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.269037+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.269043+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.269058+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.269103+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.274200+00:00", "trade", 9.74, 167.0]
["2026-10-02T15:11:23.274210+00:00", "trade", 9.74, 33.0]
["2026-10-02T15:11:23.274212+00:00", "trade", 9.74, 167.0]
["2026-10-02T15:11:23.274245+00:00", "trade", 9.74, 33.0]
["2026-10-02T15:11:23.274260+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.274260+00:00", "trade", 9.74, 33.0]
["2026-10-02T15:11:23.274615+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.274696+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:11:23.275088+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.281333+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.281399+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.281808+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.281808+00:00", "trade", 9.74, 2266.0]
["2026-10-02T15:11:23.281868+00:00", "trade", 9.74, 200.0]
["2026-10-02T15:11:23.281869+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:23.285399+00:00", "trade", 9.73, 10.0]
["2026-10-02T15:11:23.285483+00:00", "trade", 9.74, 193.0]
["2026-10-02T15:11:23.285483+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:23.287102+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:23.287112+00:00", "quote", 9.73, 9.78]
["2026-10-02T15:11:23.287985+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:11:23.290179+00:00", "quote", 9.73, 9.79]
["2026-10-02T15:11:23.290183+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:11:23.290214+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:11:23.290234+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:11:23.330214+00:00", "quote", 9.76, 9.8]
["2026-10-02T15:11:23.335886+00:00", "trade", 9.78, 10.0]
["2026-10-02T15:11:23.359069+00:00", "trade", 9.8, 2.0]
["2026-10-02T15:11:23.359071+00:00", "trade", 9.8, 49.0]
["2026-10-02T15:11:23.359163+00:00", "quote", 9.76, 9.8]
["2026-10-02T15:11:23.359193+00:00", "quote", 9.76, 9.8]
["2026-10-02T15:11:23.359227+00:00", "trade", 9.8, 1600.0]
["2026-10-02T15:11:23.359228+00:00", "quote", 9.76, 9.8]
["2026-10-02T15:11:23.359248+00:00", "quote", 9.76, 9.8]
["2026-10-02T15:11:23.359248+00:00", "quote", 9.76, 9.8]
["2026-10-02T15:11:23.359251+00:00", "trade", 9.8, 800.0]
["2026-10-02T15:11:23.359251+00:00", "trade", 9.8, 700.0]
["2026-10-02T15:11:23.359283+00:00", "quote", 9.76, 9.8]
["2026-10-02T15:11:23.359285+00:00", "trade", 9.8, 167.0]
["2026-10-02T15:11:23.359321+00:00", "trade", 9.8, 233.0]
["2026-10-02T15:11:23.359324+00:00", "quote", 9.76, 9.8]
["2026-10-02T15:11:23.359359+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:11:23.359399+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:11:23.359429+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:11:23.359434+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:11:23.359459+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:11:23.359479+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:11:23.359504+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:11:23.359534+00:00", "quote", 9.79, 9.8]
["2026-10-02T15:11:23.359544+00:00", "quote", 9.79, 9.8]
["2026-10-02T15:11:23.359546+00:00", "trade", 9.8, 1200.0]
["2026-10-02T15:11:23.359573+00:00", "trade", 9.8, 200.0]
["2026-10-02T15:11:23.359610+00:00", "trade", 9.8, 40.0]
["2026-10-02T15:11:23.359624+00:00", "trade", 9.8, 600.0]
["2026-10-02T15:11:23.359624+00:00", "quote", 9.79, 9.8]
["2026-10-02T15:11:23.359629+00:00", "quote", 9.79, 9.8]
["2026-10-02T15:11:23.359631+00:00", "trade", 9.8, 60.0]
["2026-10-02T15:11:23.359634+00:00", "quote", 9.79, 9.8]
["2026-10-02T15:11:23.359639+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:11:23.359669+00:00", "quote", 9.79, 9.8]
["2026-10-02T15:11:23.359679+00:00", "quote", 9.79, 9.8]
["2026-10-02T15:11:23.359695+00:00", "quote", 9.79, 9.8]
["2026-10-02T15:11:23.359697+00:00", "trade", 9.8, 1000.0]
["2026-10-02T15:11:23.359715+00:00", "quote", 9.79, 9.8]
["2026-10-02T15:11:23.359718+00:00", "trade", 9.8, 500.0]
["2026-10-02T15:11:23.359845+00:00", "quote", 9.79, 9.8]
["2026-10-02T15:11:23.359905+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:11:23.360060+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:11:23.360201+00:00", "quote", 9.79, 9.8]
["2026-10-02T15:11:23.360251+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:11:23.360256+00:00", "trade", 9.8, 13.0]
["2026-10-02T15:11:23.360592+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:11:23.360682+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:11:23.360802+00:00", "quote", 9.79, 9.85]
["2026-10-02T15:11:23.360837+00:00", "quote", 9.79, 9.85]
["2026-10-02T15:11:23.361504+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:11:23.363910+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:11:23.373716+00:00", "trade", 9.83, 8.0]
["2026-10-02T15:11:23.373716+00:00", "trade", 9.83, 60.0]
["2026-10-02T15:11:23.373808+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:11:23.373808+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:11:23.374214+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:11:23.374432+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:11:23.374445+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:11:23.398717+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:11:23.487960+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:11:23.591401+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:11:23.592348+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:11:23.623803+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:11:23.624119+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:11:23.624330+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:11:23.624340+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:11:23.624405+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:11:23.728688+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:11:24.228383+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:11:24.237424+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:11:24.342515+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:11:24.346494+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:11:25.321911+00:00", "quote", 9.78, 9.85]
["2026-10-02T15:11:25.520810+00:00", "quote", 9.78, 9.85]
["2026-10-02T15:11:25.522303+00:00", "quote", 9.78, 9.85]
["2026-10-02T15:11:26.394265+00:00", "quote", 9.78, 9.85]
["2026-10-02T15:11:28.323523+00:00", "quote", 9.78, 9.84]
["2026-10-02T15:11:28.323563+00:00", "quote", 9.78, 9.84]
["2026-10-02T15:11:29.995925+00:00", "quote", 9.78, 9.84]
["2026-10-02T15:11:33.708504+00:00", "quote", 9.79, 9.84]
["2026-10-02T15:11:35.123779+00:00", "quote", 9.79, 9.84]
["2026-10-02T15:11:36.517744+00:00", "trade", 9.815, 11.0]
["2026-10-02T15:11:38.691448+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:11:38.691463+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:11:38.691710+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:11:38.691722+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:11:38.691752+00:00", "trade", 9.83, 69.0]
["2026-10-02T15:11:38.691779+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:11:38.691788+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:11:38.691893+00:00", "trade", 9.84, 100.0]
["2026-10-02T15:11:38.691905+00:00", "trade", 9.84, 100.0]
["2026-10-02T15:11:38.691917+00:00", "trade", 9.84, 100.0]
["2026-10-02T15:11:38.691960+00:00", "trade", 9.84, 100.0]
["2026-10-02T15:11:38.691987+00:00", "trade", 9.835, 100.0]
["2026-10-02T15:11:38.692005+00:00", "trade", 9.84, 100.0]
["2026-10-02T15:11:38.692090+00:00", "quote", 9.79, 9.84]
["2026-10-02T15:11:38.692296+00:00", "trade", 9.84, 200.0]
["2026-10-02T15:11:38.692386+00:00", "quote", 9.79, 9.84]
["2026-10-02T15:11:38.692573+00:00", "trade", 9.84, 15.0]
["2026-10-02T15:11:38.693202+00:00", "quote", 9.79, 9.84]
["2026-10-02T15:11:38.693223+00:00", "trade", 9.84, 30.0]
["2026-10-02T15:11:38.693226+00:00", "trade", 9.84, 1.0]
["2026-10-02T15:11:38.693418+00:00", "quote", 9.82, 9.84]
["2026-10-02T15:11:38.693478+00:00", "trade", 9.84, 100.0]
["2026-10-02T15:11:38.693478+00:00", "quote", 9.82, 9.86]
["2026-10-02T15:11:38.693493+00:00", "quote", 9.82, 9.86]
["2026-10-02T15:11:38.693498+00:00", "quote", 9.82, 9.86]
["2026-10-02T15:11:38.693704+00:00", "trade", 9.83, 200.0]
["2026-10-02T15:11:38.693714+00:00", "quote", 9.82, 9.86]
["2026-10-02T15:11:38.693934+00:00", "quote", 9.82, 9.86]
["2026-10-02T15:11:38.694185+00:00", "quote", 9.82, 9.88]
["2026-10-02T15:11:38.695406+00:00", "trade", 9.84, 11.0]
["2026-10-02T15:11:38.696019+00:00", "quote", 9.84, 9.88]
["2026-10-02T15:11:38.696076+00:00", "trade", 9.84, 200.0]
["2026-10-02T15:11:38.698389+00:00", "trade", 9.84, 200.0]
["2026-10-02T15:11:38.698460+00:00", "quote", 9.84, 9.87]
["2026-10-02T15:11:38.698475+00:00", "quote", 9.84, 9.87]
["2026-10-02T15:11:38.698506+00:00", "trade", 9.84, 200.0]
["2026-10-02T15:11:38.698545+00:00", "quote", 9.84, 9.87]
["2026-10-02T15:11:38.698550+00:00", "quote", 9.84, 9.87]
["2026-10-02T15:11:38.698571+00:00", "quote", 9.84, 9.86]
["2026-10-02T15:11:38.700617+00:00", "trade", 9.84, 200.0]
["2026-10-02T15:11:38.700632+00:00", "trade", 9.84, 150.0]
["2026-10-02T15:11:38.700692+00:00", "trade", 9.84, 50.0]
["2026-10-02T15:11:38.700695+00:00", "trade", 9.84, 150.0]
["2026-10-02T15:11:38.700720+00:00", "trade", 9.84, 50.0]
["2026-10-02T15:11:38.700720+00:00", "trade", 9.84, 200.0]
["2026-10-02T15:11:38.700725+00:00", "trade", 9.84, 200.0]
["2026-10-02T15:11:38.700725+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:11:38.700731+00:00", "trade", 9.84, 44.0]
["2026-10-02T15:11:38.700831+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:11:38.701136+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:11:38.703422+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:11:38.703487+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:11:38.712760+00:00", "trade", 9.83, 16.0]
["2026-10-02T15:11:38.725887+00:00", "trade", 9.84, 89.0]
["2026-10-02T15:11:38.806748+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:11:39.701077+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:11:40.799332+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:11:40.800911+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:11:41.975874+00:00", "trade", 9.8, 3.0]
["2026-10-02T15:11:42.695136+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:11:46.836302+00:00", "trade", 9.83, 24.0]
["2026-10-02T15:11:48.104102+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:11:59.995938+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:12:00.050571+00:00", "trade", 9.83, 12.0]
["2026-10-02T15:12:01.671547+00:00", "trade", 9.7431, 2.0]
["2026-10-02T15:12:02.684855+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:12:08.473998+00:00", "trade", 9.83, 26.0]
["2026-10-02T15:12:08.474245+00:00", "trade", 9.83, 25.0]
["2026-10-02T15:12:14.971740+00:00", "trade", 9.7433, 1.0]
["2026-10-02T15:12:17.161103+00:00", "trade", 9.7433, 1.0]
["2026-10-02T15:12:19.062572+00:00", "trade", 9.82, 18.0]
["2026-10-02T15:12:23.867854+00:00", "trade", 9.82, 8.0]
["2026-10-02T15:12:26.074270+00:00", "trade", 9.83, 5.0]
["2026-10-02T15:12:29.995965+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:12:31.074248+00:00", "trade", 9.83, 5.0]
["2026-10-02T15:12:31.158436+00:00", "trade", 9.83, 12.0]
["2026-10-02T15:12:32.293375+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:12:36.920853+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:12:37.849463+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:12:37.849484+00:00", "trade", 9.85, 8.0]
["2026-10-02T15:12:40.292982+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:12:42.804141+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:12:45.580928+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:12:48.065672+00:00", "trade", 9.83, 9.0]
["2026-10-02T15:12:56.061093+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:12:56.833560+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:12:59.995987+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:12.087315+00:00", "trade", 9.83, 9.0]
["2026-10-02T15:13:15.802704+00:00", "trade", 9.83, 1.0]
["2026-10-02T15:13:25.280042+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:26.613843+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:29.996016+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:33.791293+00:00", "trade", 9.8304, 4.0]
["2026-10-02T15:13:35.665632+00:00", "trade", 9.83, 10.0]
["2026-10-02T15:13:40.073715+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:41.762540+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:13:41.762922+00:00", "trade", 9.83, 21.0]
["2026-10-02T15:13:41.763593+00:00", "trade", 9.83, 5.0]
["2026-10-02T15:13:41.763614+00:00", "quote", 9.81, 9.86]
["2026-10-02T15:13:41.763633+00:00", "quote", 9.81, 9.86]
["2026-10-02T15:13:41.763669+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:41.764125+00:00", "trade", 9.83, 1.0]
["2026-10-02T15:13:41.764260+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:41.764260+00:00", "quote", 9.81, 9.86]
["2026-10-02T15:13:41.764310+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:41.764551+00:00", "quote", 9.82, 9.86]
["2026-10-02T15:13:41.764591+00:00", "trade", 9.83, 1.0]
["2026-10-02T15:13:41.764671+00:00", "quote", 9.82, 9.86]
["2026-10-02T15:13:41.786954+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:41.787520+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:41.863672+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:42.150169+00:00", "trade", 9.85, 3.0]
["2026-10-02T15:13:45.104538+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:45.150078+00:00", "trade", 9.83, 25.0]
["2026-10-02T15:13:45.297237+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:45.474514+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:45.804701+00:00", "trade", 9.8304, 1.0]
["2026-10-02T15:13:52.231510+00:00", "trade", 9.8, 3.0]
["2026-10-02T15:13:53.250074+00:00", "trade", 9.83, 5.0]
["2026-10-02T15:13:55.502169+00:00", "trade", 9.83, 13.0]
["2026-10-02T15:13:58.935453+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:58.935809+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:13:58.936556+00:00", "trade", 9.83, 10.0]
["2026-10-02T15:13:59.668928+00:00", "trade", 9.83, 9.0]
["2026-10-02T15:13:59.996043+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:14:01.672740+00:00", "trade", 9.8297, 18.0]
["2026-10-02T15:14:01.672800+00:00", "trade", 9.8297, 125.0]
["2026-10-02T15:14:01.673696+00:00", "trade", 9.8297, 111.0]
["2026-10-02T15:14:18.724765+00:00", "trade", 9.83, 11.0]
["2026-10-02T15:14:19.896760+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:14:23.265371+00:00", "trade", 9.83, 8.0]
["2026-10-02T15:14:27.264966+00:00", "trade", 9.83, 10.0]
["2026-10-02T15:14:29.996066+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:14:36.782630+00:00", "trade", 9.8299, 3.0]
["2026-10-02T15:14:37.836248+00:00", "trade", 9.83, 10.0]
["2026-10-02T15:14:46.076317+00:00", "trade", 9.83, 9.0]
["2026-10-02T15:14:53.752156+00:00", "trade", 9.7444, 80.0]
["2026-10-02T15:14:57.236221+00:00", "trade", 9.83, 11.0]
["2026-10-02T15:14:57.676416+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:14:57.921123+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:14:57.922371+00:00", "trade", 9.8296, 1.0]
["2026-10-02T15:14:59.996074+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:15:00.986033+00:00", "trade", 9.85, 3.0]
["2026-10-02T15:15:02.409219+00:00", "trade", 9.83, 42.0]
["2026-10-02T15:15:02.410236+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:15:03.937873+00:00", "trade", 9.8303, 4.0]
["2026-10-02T15:15:10.323648+00:00", "trade", 9.83, 2.0]
["2026-10-02T15:15:10.529416+00:00", "trade", 9.8, 3.0]
["2026-10-02T15:15:12.500351+00:00", "trade", 9.83, 8.0]
["2026-10-02T15:15:15.588853+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:15:15.589131+00:00", "trade", 9.83, 10.0]
["2026-10-02T15:15:15.589209+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:15:16.156182+00:00", "trade", 9.83, 3.0]
["2026-10-02T15:15:16.246685+00:00", "quote", 9.8, 9.86]
["2026-10-02T15:15:18.489540+00:00", "trade", 9.83, 5.0]
["2026-10-02T15:15:18.489543+00:00", "trade", 9.83, 5.0]
["2026-10-02T15:15:18.543107+00:00", "quote", 9.81, 9.86]
["2026-10-02T15:15:18.543679+00:00", "quote", 9.81, 9.86]
["2026-10-02T15:15:22.319480+00:00", "trade", 9.835, 50.0]
["2026-10-02T15:15:25.132481+00:00", "quote", 9.81, 9.86]
["2026-10-02T15:15:25.864359+00:00", "quote", 9.81, 9.86]
["2026-10-02T15:15:27.923710+00:00", "trade", 9.8316, 1.0]
["2026-10-02T15:15:28.038580+00:00", "trade", 9.82, 1.0]
["2026-10-02T15:15:28.157742+00:00", "trade", 9.81, 100.0]
["2026-10-02T15:15:28.157808+00:00", "trade", 9.81, 20.0]
["2026-10-02T15:15:28.157814+00:00", "trade", 9.81, 1.0]
["2026-10-02T15:15:28.157824+00:00", "quote", 9.81, 9.84]
["2026-10-02T15:15:28.157879+00:00", "quote", 9.81, 9.84]
["2026-10-02T15:15:28.157905+00:00", "quote", 9.81, 9.83]
["2026-10-02T15:15:28.157975+00:00", "quote", 9.81, 9.83]
["2026-10-02T15:15:28.157980+00:00", "trade", 9.81, 100.0]
["2026-10-02T15:15:28.157980+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:15:28.157983+00:00", "trade", 9.81, 100.0]
["2026-10-02T15:15:28.157995+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:15:28.158000+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:15:28.158000+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:15:28.158235+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:15:28.158305+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:15:28.158310+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:15:28.158376+00:00", "trade", 9.8, 90.0]
["2026-10-02T15:15:28.158380+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:15:28.158383+00:00", "trade", 9.8, 12.0]
["2026-10-02T15:15:28.158461+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:15:28.158462+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:15:28.158466+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:15:28.158467+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:15:28.158467+00:00", "trade", 9.8, 5.0]
["2026-10-02T15:15:28.158473+00:00", "trade", 9.8, 13.0]
["2026-10-02T15:15:28.158479+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:15:28.158481+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:15:28.158482+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:15:28.158482+00:00", "trade", 9.8, 47.0]
["2026-10-02T15:15:28.158486+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:15:28.158706+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:15:28.158746+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:15:28.158761+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:15:28.158877+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:15:28.158894+00:00", "trade", 9.8, 25.0]
["2026-10-02T15:15:28.158999+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:15:28.158999+00:00", "trade", 9.79, 52.0]
["2026-10-02T15:15:28.159002+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:15:28.159062+00:00", "trade", 9.79, 75.0]
["2026-10-02T15:15:28.159143+00:00", "trade", 9.79, 25.0]
["2026-10-02T15:15:28.159203+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:15:28.159358+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:15:28.159443+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:15:28.159478+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:28.159884+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:28.162741+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:28.162971+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:28.162992+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:28.163395+00:00", "trade", 9.8, 15.0]
["2026-10-02T15:15:28.163738+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:28.163924+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:28.170312+00:00", "trade", 9.81, 119.0]
["2026-10-02T15:15:28.178929+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:28.179205+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:28.518700+00:00", "trade", 9.8, 364.0]
["2026-10-02T15:15:28.535032+00:00", "trade", 9.79, 25.0]
["2026-10-02T15:15:28.535089+00:00", "trade", 9.79, 25.0]
["2026-10-02T15:15:28.535129+00:00", "trade", 9.79, 25.0]
["2026-10-02T15:15:28.535162+00:00", "trade", 9.79, 25.0]
["2026-10-02T15:15:28.535198+00:00", "trade", 9.79, 25.0]
["2026-10-02T15:15:28.535234+00:00", "trade", 9.79, 25.0]
["2026-10-02T15:15:28.535267+00:00", "trade", 9.79, 25.0]
["2026-10-02T15:15:28.535318+00:00", "trade", 9.79, 25.0]
["2026-10-02T15:15:28.535613+00:00", "trade", 9.79, 25.0]
["2026-10-02T15:15:28.536142+00:00", "trade", 9.79, 25.0]
["2026-10-02T15:15:28.579077+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:29.081458+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:29.082185+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:29.996096+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:35.111104+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:15:35.122444+00:00", "trade", 9.81, 100.0]
["2026-10-02T15:15:35.122468+00:00", "trade", 9.82, 1.0]
["2026-10-02T15:15:35.141943+00:00", "trade", 9.8032, 1.0]
["2026-10-02T15:15:41.915420+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:15:43.480710+00:00", "trade", 9.741, 4.0]
["2026-10-02T15:15:57.925704+00:00", "trade", 9.8002, 9.0]
["2026-10-02T15:15:59.996119+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:16:00.469235+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:16:05.321853+00:00", "trade", 9.8013, 3.0]
["2026-10-02T15:16:10.225310+00:00", "trade", 9.8013, 3.0]
["2026-10-02T15:16:25.718467+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:16:25.718527+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:16:27.265732+00:00", "trade", 9.8034, 51.0]
["2026-10-02T15:16:29.996147+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:16:35.662011+00:00", "trade", 9.8038, 3.0]
["2026-10-02T15:16:47.205851+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:16:49.019728+00:00", "trade", 9.8021, 1.0]
["2026-10-02T15:16:59.996169+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:17:02.217528+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:17:02.218064+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:17:02.218089+00:00", "trade", 9.79, 10.0]
["2026-10-02T15:17:02.218123+00:00", "trade", 9.78, 24.0]
["2026-10-02T15:17:02.218124+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:17:02.218126+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:17:02.218128+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:17:02.218130+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:17:02.218130+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:17:02.218132+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:17:02.218135+00:00", "trade", 9.78, 48.0]
["2026-10-02T15:17:02.218144+00:00", "quote", 9.78, 9.79]
["2026-10-02T15:17:02.218150+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:17:02.218152+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:17:02.218395+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:17:02.218489+00:00", "trade", 9.785, 10.0]
["2026-10-02T15:17:02.218585+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:17:02.218701+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:17:02.218956+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:17:02.219026+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:17:02.219388+00:00", "trade", 9.7822, 1.0]
["2026-10-02T15:17:02.527403+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:17:02.527509+00:00", "trade", 9.77, 6.0]
["2026-10-02T15:17:02.527514+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:17:02.527516+00:00", "quote", 9.74, 9.8]
["2026-10-02T15:17:02.527912+00:00", "quote", 9.74, 9.8]
["2026-10-02T15:17:02.528085+00:00", "trade", 9.77, 1.0]
["2026-10-02T15:17:02.528095+00:00", "trade", 9.77, 20.0]
["2026-10-02T15:17:02.528095+00:00", "trade", 9.77, 20.0]
["2026-10-02T15:17:02.528118+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:17:02.529210+00:00", "quote", 9.73, 9.78]
["2026-10-02T15:17:02.533149+00:00", "quote", 9.73, 9.78]
["2026-10-02T15:17:02.550836+00:00", "quote", 9.73, 9.79]
["2026-10-02T15:17:02.551157+00:00", "quote", 9.73, 9.8]
["2026-10-02T15:17:02.579339+00:00", "quote", 9.73, 9.8]
["2026-10-02T15:17:02.600625+00:00", "quote", 9.73, 9.8]
["2026-10-02T15:17:03.670943+00:00", "quote", 9.74, 9.8]
["2026-10-02T15:17:03.671881+00:00", "quote", 9.74, 9.8]
["2026-10-02T15:17:03.672884+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:17:10.841680+00:00", "trade", 9.7766, 2.0]
["2026-10-02T15:17:12.620649+00:00", "trade", 9.8001, 4.0]
["2026-10-02T15:17:16.698576+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:17:16.699574+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:17:18.489705+00:00", "trade", 9.7955, 53.0]
["2026-10-02T15:17:29.996197+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:17:32.220706+00:00", "trade", 9.7751, 2.0]
["2026-10-02T15:17:37.559281+00:00", "trade", 9.7765, 2.0]
["2026-10-02T15:17:47.194326+00:00", "trade", 9.7765, 100.0]
["2026-10-02T15:17:59.996215+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:18:00.102623+00:00", "trade", 9.7981, 12.0]
["2026-10-02T15:18:05.803185+00:00", "trade", 9.7772, 7.0]
["2026-10-02T15:18:11.376531+00:00", "trade", 9.77, 5.0]
["2026-10-02T15:18:14.254934+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:18:14.351746+00:00", "trade", 9.765, 12.0]
["2026-10-02T15:18:29.996238+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:18:30.429809+00:00", "trade", 9.765, 10.0]
["2026-10-02T15:18:43.409781+00:00", "trade", 9.765, 10.0]
["2026-10-02T15:18:44.901594+00:00", "trade", 9.74, 5.0]
["2026-10-02T15:18:45.566670+00:00", "trade", 9.77, 5.0]
["2026-10-02T15:18:46.836019+00:00", "trade", 9.765, 4.0]
["2026-10-02T15:18:48.378307+00:00", "trade", 9.7469, 7.0]
["2026-10-02T15:18:48.543193+00:00", "trade", 9.7686, 26.0]
["2026-10-02T15:18:50.064854+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:18:59.499172+00:00", "trade", 9.75, 5.0]
["2026-10-02T15:18:59.931418+00:00", "trade", 9.78, 5.0]
["2026-10-02T15:18:59.996255+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:19:00.465721+00:00", "trade", 9.765, 15.0]
["2026-10-02T15:19:01.792330+00:00", "trade", 9.74, 3.0]
["2026-10-02T15:19:02.374217+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:19:02.374768+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:19:03.770370+00:00", "trade", 9.75, 5.0]
["2026-10-02T15:19:03.771618+00:00", "trade", 9.7638, 1.0]
["2026-10-02T15:19:04.060711+00:00", "trade", 9.78, 5.0]
["2026-10-02T15:19:05.646209+00:00", "trade", 9.76, 3.0]
["2026-10-02T15:19:06.938935+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:19:07.439574+00:00", "trade", 9.75, 5.0]
["2026-10-02T15:19:07.716588+00:00", "trade", 9.78, 5.0]
["2026-10-02T15:19:10.788185+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:19:10.788686+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:19:10.789037+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:19:10.789157+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:19:10.789719+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:19:11.004818+00:00", "trade", 9.79, 3.0]
["2026-10-02T15:19:15.181235+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:19:23.723077+00:00", "trade", 9.74, 2.0]
["2026-10-02T15:19:28.347999+00:00", "trade", 9.74, 5.0]
["2026-10-02T15:19:28.790593+00:00", "trade", 9.77, 5.0]
["2026-10-02T15:19:29.996289+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:19:34.318805+00:00", "trade", 9.74, 5.0]
["2026-10-02T15:19:34.770559+00:00", "trade", 9.77, 5.0]
["2026-10-02T15:19:35.864867+00:00", "trade", 9.765, 300.0]
["2026-10-02T15:19:35.866112+00:00", "trade", 9.7647, 1.0]
["2026-10-02T15:19:35.867086+00:00", "trade", 9.765, 100.0]
["2026-10-02T15:19:35.876123+00:00", "trade", 9.765, 100.0]
["2026-10-02T15:19:35.916374+00:00", "trade", 9.765, 1.0]
["2026-10-02T15:19:35.916374+00:00", "trade", 9.765, 99.0]
["2026-10-02T15:19:35.916431+00:00", "trade", 9.765, 100.0]
["2026-10-02T15:19:35.916566+00:00", "trade", 9.765, 100.0]
["2026-10-02T15:19:35.920223+00:00", "trade", 9.765, 301.0]
["2026-10-02T15:19:36.740738+00:00", "trade", 9.765, 100.0]
["2026-10-02T15:19:41.311555+00:00", "trade", 9.765, 80.0]
["2026-10-02T15:19:50.799743+00:00", "trade", 9.765, 15.0]
["2026-10-02T15:19:51.937670+00:00", "trade", 9.765, 340.0]
["2026-10-02T15:19:54.678720+00:00", "trade", 9.7478, 4.0]
["2026-10-02T15:19:54.867603+00:00", "trade", 9.74, 5.0]
["2026-10-02T15:19:54.972735+00:00", "quote", 9.74, 9.79]
["2026-10-02T15:19:54.983412+00:00", "trade", 9.78, 18.0]
["2026-10-02T15:19:54.983436+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:19:54.983451+00:00", "trade", 9.78, 28.0]
["2026-10-02T15:19:54.983460+00:00", "trade", 9.78, 5.0]
["2026-10-02T15:19:54.983463+00:00", "trade", 9.78, 29.0]
["2026-10-02T15:19:54.983499+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:19:54.983499+00:00", "trade", 9.79, 50.0]
["2026-10-02T15:19:54.983501+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:19:54.983668+00:00", "trade", 9.78, 25.0]
["2026-10-02T15:19:54.983670+00:00", "trade", 9.78, 18.0]
["2026-10-02T15:19:54.983691+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:19:54.983710+00:00", "trade", 9.79, 10.0]
["2026-10-02T15:19:54.983712+00:00", "trade", 9.79, 3.0]
["2026-10-02T15:19:54.983732+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:19:54.983832+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:19:54.983837+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:19:54.984233+00:00", "trade", 9.78, 2.0]
["2026-10-02T15:19:54.985742+00:00", "trade", 9.785, 12.0]
["2026-10-02T15:19:54.988583+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:19:54.988584+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:19:54.988596+00:00", "trade", 9.8, 2.0]
["2026-10-02T15:19:54.988683+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:19:54.988718+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:19:54.992933+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:19:54.992964+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:19:54.993600+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:19:54.993901+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:19:55.097407+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:19:55.507921+00:00", "trade", 9.7817, 5.0]
["2026-10-02T15:19:58.990383+00:00", "trade", 9.79, 38.0]
["2026-10-02T15:19:58.991024+00:00", "trade", 9.79, 50.0]
["2026-10-02T15:19:59.996316+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:20:05.867716+00:00", "trade", 9.7714, 7.0]
["2026-10-02T15:20:09.777535+00:00", "trade", 9.7482, 100.0]
["2026-10-02T15:20:14.404256+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:20:20.537664+00:00", "trade", 9.81, 99.0]
["2026-10-02T15:20:20.537669+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:20:20.537745+00:00", "trade", 9.81, 1.0]
["2026-10-02T15:20:20.537754+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:20:20.537844+00:00", "trade", 9.81, 1.0]
["2026-10-02T15:20:20.537847+00:00", "trade", 9.81, 2.0]
["2026-10-02T15:20:20.538215+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:20:20.638900+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:20:20.638975+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:20:21.484661+00:00", "trade", 9.82, 3.0]
["2026-10-02T15:20:22.336715+00:00", "trade", 9.77, 5.0]
["2026-10-02T15:20:23.023091+00:00", "trade", 9.8, 5.0]
["2026-10-02T15:20:24.452451+00:00", "trade", 9.773, 5.0]
["2026-10-02T15:20:26.608924+00:00", "trade", 9.78, 5.0]
["2026-10-02T15:20:27.290662+00:00", "trade", 9.81, 5.0]
["2026-10-02T15:20:29.996344+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:20:32.447800+00:00", "trade", 9.7483, 14.0]
["2026-10-02T15:20:35.869707+00:00", "trade", 9.8058, 1.0]
["2026-10-02T15:20:35.871764+00:00", "trade", 9.795, 100.0]
["2026-10-02T15:20:37.443862+00:00", "trade", 9.7484, 30.0]
["2026-10-02T15:20:41.317911+00:00", "trade", 9.795, 1.0]
["2026-10-02T15:20:45.703941+00:00", "trade", 9.77, 5.0]
["2026-10-02T15:20:45.953219+00:00", "trade", 9.795, 21.0]
["2026-10-02T15:20:46.579863+00:00", "trade", 9.795, 100.0]
["2026-10-02T15:20:46.580441+00:00", "trade", 9.795, 100.0]
["2026-10-02T15:20:48.060841+00:00", "trade", 9.7487, 34.0]
["2026-10-02T15:20:51.291950+00:00", "trade", 9.795, 200.0]
["2026-10-02T15:20:59.996367+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:21:05.871705+00:00", "trade", 9.7948, 2.0]
["2026-10-02T15:21:18.419958+00:00", "trade", 9.78, 3.0]
["2026-10-02T15:21:27.038926+00:00", "trade", 9.795, 7.0]
["2026-10-02T15:21:27.072242+00:00", "trade", 9.7756, 80.0]
["2026-10-02T15:21:29.085039+00:00", "trade", 9.8, 5.0]
["2026-10-02T15:21:29.356493+00:00", "trade", 9.77, 5.0]
["2026-10-02T15:21:29.996381+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:21:31.663826+00:00", "trade", 9.8, 5.0]
["2026-10-02T15:21:36.914306+00:00", "trade", 9.795, 100.0]
["2026-10-02T15:21:36.915557+00:00", "trade", 9.7868, 1.0]
["2026-10-02T15:21:36.997066+00:00", "trade", 9.7925, 100.0]
["2026-10-02T15:21:38.053166+00:00", "trade", 9.795, 10.0]
["2026-10-02T15:21:38.064921+00:00", "trade", 9.78, 5.0]
["2026-10-02T15:21:46.312700+00:00", "trade", 9.7854, 1.0]
["2026-10-02T15:21:59.996413+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:22:01.967225+00:00", "trade", 9.81, 5.0]
["2026-10-02T15:22:05.100848+00:00", "trade", 9.795, 2.0]
["2026-10-02T15:22:19.853325+00:00", "trade", 9.7892, 1.0]
["2026-10-02T15:22:29.996436+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:22:35.053237+00:00", "trade", 9.795, 10.0]
["2026-10-02T15:22:35.054485+00:00", "trade", 9.7931, 1.0]
["2026-10-02T15:22:35.891158+00:00", "trade", 9.7909, 100.0]
["2026-10-02T15:22:36.101214+00:00", "trade", 9.795, 2.0]
["2026-10-02T15:22:36.101364+00:00", "trade", 9.795, 2.0]
["2026-10-02T15:22:38.417843+00:00", "trade", 9.7905, 6.0]
["2026-10-02T15:22:42.189712+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:22:42.190053+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:22:42.190060+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:22:42.209312+00:00", "trade", 9.8, 58.0]
["2026-10-02T15:22:46.086185+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:22:46.086891+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:22:59.996464+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:23:03.753396+00:00", "trade", 9.795, 5.0]
["2026-10-02T15:23:05.055703+00:00", "trade", 9.7994, 1.0]
["2026-10-02T15:23:18.958489+00:00", "trade", 9.7887, 13.0]
["2026-10-02T15:23:26.309386+00:00", "trade", 9.8, 3.0]
["2026-10-02T15:23:27.674123+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:23:27.675005+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:23:27.675006+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:23:27.675110+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:23:27.675992+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:23:29.996497+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:23:31.053334+00:00", "trade", 9.795, 5.0]
["2026-10-02T15:23:32.195553+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:23:35.006921+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:23:35.343252+00:00", "trade", 9.7885, 10.0]
["2026-10-02T15:23:35.344500+00:00", "trade", 9.7825, 1.0]
["2026-10-02T15:23:35.344900+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:23:39.387596+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:23:47.444602+00:00", "trade", 9.7874, 22.0]
["2026-10-02T15:23:56.961517+00:00", "trade", 9.795, 2.0]
["2026-10-02T15:23:56.961634+00:00", "trade", 9.795, 2.0]
["2026-10-02T15:23:56.964190+00:00", "trade", 9.8, 31.0]
["2026-10-02T15:23:58.153362+00:00", "trade", 9.795, 5.0]
["2026-10-02T15:23:58.153389+00:00", "trade", 9.795, 5.0]
["2026-10-02T15:23:59.996530+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:24:05.345704+00:00", "trade", 9.7859, 1.0]
["2026-10-02T15:24:08.098729+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:24:08.098731+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:24:08.098732+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:24:08.098735+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:24:08.098747+00:00", "trade", 9.78, 55.0]
["2026-10-02T15:24:08.098816+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:24:08.098816+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:24:08.098817+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:24:08.098817+00:00", "trade", 9.78, 3.0]
["2026-10-02T15:24:08.098822+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:24:08.098826+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:24:08.098836+00:00", "quote", 9.78, 9.79]
["2026-10-02T15:24:08.098885+00:00", "trade", 9.78, 6.0]
["2026-10-02T15:24:08.098945+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:24:08.099061+00:00", "quote", 9.78, 9.79]
["2026-10-02T15:24:08.099117+00:00", "quote", 9.78, 9.79]
["2026-10-02T15:24:08.099158+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:24:08.101868+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:24:08.121199+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:24:08.128229+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:24:08.128397+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:24:08.129263+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:24:08.130892+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:24:08.143722+00:00", "trade", 9.77, 52.0]
["2026-10-02T15:24:08.143738+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:24:08.143800+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:24:08.143833+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:24:08.143878+00:00", "trade", 9.77, 80.0]
["2026-10-02T15:24:08.143878+00:00", "trade", 9.77, 20.0]
["2026-10-02T15:24:08.143878+00:00", "trade", 9.77, 20.0]
["2026-10-02T15:24:08.143883+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:24:08.144705+00:00", "trade", 9.77, 25.0]
["2026-10-02T15:24:08.178075+00:00", "trade", 9.775, 9.0]
["2026-10-02T15:24:14.957925+00:00", "trade", 9.7805, 2.0]
["2026-10-02T15:24:23.266670+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:24:25.633658+00:00", "trade", 9.762, 50.0]
["2026-10-02T15:24:29.996558+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:24:31.779896+00:00", "trade", 9.7854, 100.0]
["2026-10-02T15:24:35.347708+00:00", "trade", 9.776, 5.0]
["2026-10-02T15:24:36.252442+00:00", "trade", 9.775, 3.0]
["2026-10-02T15:24:36.253958+00:00", "trade", 9.775, 13.0]
["2026-10-02T15:24:36.254745+00:00", "trade", 9.775, 13.0]
["2026-10-02T15:24:36.255061+00:00", "trade", 9.775, 13.0]
["2026-10-02T15:24:36.255142+00:00", "trade", 9.775, 13.0]
["2026-10-02T15:24:36.255226+00:00", "trade", 9.775, 13.0]
["2026-10-02T15:24:36.255241+00:00", "trade", 9.775, 13.0]
["2026-10-02T15:24:36.255308+00:00", "trade", 9.775, 13.0]
["2026-10-02T15:24:36.255314+00:00", "trade", 9.775, 38.0]
["2026-10-02T15:24:36.255452+00:00", "trade", 9.775, 13.0]
["2026-10-02T15:24:39.142082+00:00", "trade", 9.7794, 4.0]
["2026-10-02T15:24:49.898422+00:00", "trade", 9.7766, 5.0]
["2026-10-02T15:24:49.900048+00:00", "trade", 9.775, 100.0]
["2026-10-02T15:24:59.996580+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:25:00.026295+00:00", "trade", 9.775, 13.0]
["2026-10-02T15:25:05.349711+00:00", "trade", 9.7751, 1.0]
["2026-10-02T15:25:07.446399+00:00", "trade", 9.7758, 2.0]
["2026-10-02T15:25:24.828333+00:00", "trade", 9.7758, 124.0]
["2026-10-02T15:25:24.828399+00:00", "trade", 9.7758, 77.0]
["2026-10-02T15:25:29.996598+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:25:49.213657+00:00", "trade", 9.7751, 1.0]
["2026-10-02T15:25:57.038645+00:00", "trade", 9.7751, 5.0]
["2026-10-02T15:25:59.996621+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:26:13.932066+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:26:13.933184+00:00", "trade", 9.775, 10.0]
["2026-10-02T15:26:13.935172+00:00", "trade", 9.775, 100.0]
["2026-10-02T15:26:13.940149+00:00", "trade", 9.775, 2.0]
["2026-10-02T15:26:13.940744+00:00", "trade", 9.78, 4.0]
["2026-10-02T15:26:13.947417+00:00", "trade", 9.77, 5.0]
["2026-10-02T15:26:13.948220+00:00", "trade", 9.78, 14.0]
["2026-10-02T15:26:22.516220+00:00", "trade", 9.779, 4.0]
["2026-10-02T15:26:27.124106+00:00", "trade", 9.775, 1.0]
["2026-10-02T15:26:29.996664+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:26:41.124115+00:00", "trade", 9.775, 1.0]
["2026-10-02T15:26:41.124124+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:26:41.807796+00:00", "trade", 9.78, 5.0]
["2026-10-02T15:26:50.207596+00:00", "trade", 9.7775, 20.0]
["2026-10-02T15:26:53.307752+00:00", "trade", 9.775, 2.0]
["2026-10-02T15:26:53.307794+00:00", "trade", 9.775, 2.0]
["2026-10-02T15:26:53.700923+00:00", "trade", 9.7775, 5.0]
["2026-10-02T15:26:59.996686+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:27:15.631686+00:00", "trade", 9.7776, 22.0]
["2026-10-02T15:27:16.885139+00:00", "trade", 9.775, 2.0]
["2026-10-02T15:27:28.695272+00:00", "trade", 9.775, 2.0]
["2026-10-02T15:27:29.996714+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:27:40.439639+00:00", "trade", 9.7776, 11.0]
["2026-10-02T15:27:40.570330+00:00", "trade", 9.775, 2.0]
["2026-10-02T15:27:40.570523+00:00", "trade", 9.78, 2.0]
["2026-10-02T15:27:54.624018+00:00", "trade", 9.775, 1.0]
["2026-10-02T15:27:54.624475+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:27:56.979968+00:00", "trade", 9.7773, 1.0]
["2026-10-02T15:27:59.723592+00:00", "trade", 9.7772, 80.0]
["2026-10-02T15:27:59.996742+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:28:03.160030+00:00", "trade", 9.7776, 42.0]
["2026-10-02T15:28:04.170331+00:00", "trade", 9.775, 2.0]
["2026-10-02T15:28:04.170514+00:00", "trade", 9.78, 2.0]
["2026-10-02T15:28:10.657704+00:00", "trade", 9.7776, 15.0]
["2026-10-02T15:28:27.270367+00:00", "trade", 9.775, 2.0]
["2026-10-02T15:28:27.270430+00:00", "trade", 9.775, 2.0]
["2026-10-02T15:28:29.996760+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:28:39.610995+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:28:49.211628+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:28:50.068960+00:00", "trade", 9.7778, 200.0]
["2026-10-02T15:28:50.070785+00:00", "trade", 9.7778, 9.0]
["2026-10-02T15:28:50.270566+00:00", "trade", 9.78, 2.0]
["2026-10-02T15:28:59.996787+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:29:00.008144+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:29:01.570420+00:00", "trade", 9.775, 2.0]
["2026-10-02T15:29:05.824074+00:00", "trade", 9.775, 1.0]
["2026-10-02T15:29:05.824276+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:29:06.570626+00:00", "trade", 9.775, 1.0]
["2026-10-02T15:29:10.132314+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:29:10.132586+00:00", "trade", 9.775, 100.0]
["2026-10-02T15:29:11.470630+00:00", "trade", 9.775, 1.0]
["2026-10-02T15:29:16.445700+00:00", "trade", 9.775, 1.0]
["2026-10-02T15:29:21.033088+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:29:21.420907+00:00", "trade", 9.775, 1.0]
["2026-10-02T15:29:26.406619+00:00", "trade", 9.775, 1.0]
["2026-10-02T15:29:29.996815+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:29:31.296354+00:00", "trade", 9.775, 1.0]
["2026-10-02T15:29:31.296576+00:00", "trade", 9.775, 1.0]
["2026-10-02T15:29:41.304155+00:00", "trade", 9.775, 1.0]
["2026-10-02T15:29:41.304964+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:29:41.305021+00:00", "trade", 9.78, 6.0]
["2026-10-02T15:29:41.305049+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:29:41.305109+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:29:41.305150+00:00", "trade", 9.78, 5.0]
["2026-10-02T15:29:41.305279+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:29:41.305340+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:29:41.305872+00:00", "trade", 9.78, 13.0]
["2026-10-02T15:29:41.306447+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:29:41.306978+00:00", "trade", 9.78, 2.0]
["2026-10-02T15:29:41.309740+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:29:46.183677+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:29:51.179316+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:29:52.568020+00:00", "quote", 9.78, 9.79]
["2026-10-02T15:29:52.568065+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:29:52.568065+00:00", "quote", 9.78, 9.79]
["2026-10-02T15:29:52.568067+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:29:52.568100+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:29:52.568103+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:29:52.568125+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:29:52.568386+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:29:52.568386+00:00", "quote", 9.78, 9.79]
["2026-10-02T15:29:52.568566+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:29:52.568587+00:00", "trade", 9.78, 85.0]
["2026-10-02T15:29:52.568648+00:00", "trade", 9.78, 67.0]
["2026-10-02T15:29:52.568772+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:29:52.568777+00:00", "quote", 9.78, 9.79]
["2026-10-02T15:29:52.569569+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:29:52.579517+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:29:52.580282+00:00", "trade", 9.78, 25.0]
["2026-10-02T15:29:52.580288+00:00", "trade", 9.78, 25.0]
["2026-10-02T15:29:52.580303+00:00", "trade", 9.78, 25.0]
["2026-10-02T15:29:52.580312+00:00", "trade", 9.78, 25.0]
["2026-10-02T15:29:52.580348+00:00", "trade", 9.78, 25.0]
["2026-10-02T15:29:52.580363+00:00", "trade", 9.78, 25.0]
["2026-10-02T15:29:52.580366+00:00", "trade", 9.78, 25.0]
["2026-10-02T15:29:52.580857+00:00", "trade", 9.78, 25.0]
["2026-10-02T15:29:52.581091+00:00", "trade", 9.78, 25.0]
["2026-10-02T15:29:52.581130+00:00", "trade", 9.78, 75.0]
["2026-10-02T15:29:52.581284+00:00", "trade", 9.78, 25.0]
["2026-10-02T15:29:54.020399+00:00", "trade", 9.77, 44.0]
["2026-10-02T15:29:54.020607+00:00", "trade", 9.77, 5.0]
["2026-10-02T15:29:54.021157+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:29:54.116136+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:29:55.178050+00:00", "trade", 9.7827, 5.0]
["2026-10-02T15:29:56.132301+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:29:59.996842+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:30:07.908804+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:30:21.947853+00:00", "trade", 9.78, 3.0]
["2026-10-02T15:30:21.947856+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:30:21.948427+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:30:21.948427+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:30:26.427357+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:30:29.996870+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:30:31.527377+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:30:31.527377+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:30:35.713807+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:30:39.527388+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:30:39.527390+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:30:39.590742+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:30:39.590775+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:30:39.590785+00:00", "trade", 9.77, 20.0]
["2026-10-02T15:30:39.590787+00:00", "trade", 9.77, 60.0]
["2026-10-02T15:30:39.590791+00:00", "trade", 9.77, 40.0]
["2026-10-02T15:30:39.590792+00:00", "quote", 9.77, 9.78]
["2026-10-02T15:30:39.590794+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:30:39.590796+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:30:39.590842+00:00", "trade", 9.77, 94.0]
["2026-10-02T15:30:39.590842+00:00", "trade", 9.77, 20.0]
["2026-10-02T15:30:39.590842+00:00", "trade", 9.77, 60.0]
["2026-10-02T15:30:39.591028+00:00", "quote", 9.77, 9.78]
["2026-10-02T15:30:39.591031+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:30:39.591031+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:30:39.591048+00:00", "quote", 9.77, 9.78]
["2026-10-02T15:30:39.591053+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:30:39.591053+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:39.591053+00:00", "quote", 9.77, 9.78]
["2026-10-02T15:30:39.591055+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:30:39.591058+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:39.591068+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:39.591088+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:39.591103+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:39.591329+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:39.591409+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:39.592106+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:39.593404+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:39.594883+00:00", "trade", 9.77, 2.0]
["2026-10-02T15:30:39.596331+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:39.604149+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:39.637693+00:00", "trade", 9.77, 55.0]
["2026-10-02T15:30:39.690926+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:39.691051+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:39.692730+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:47.616224+00:00", "trade", 9.77, 40.0]
["2026-10-02T15:30:47.681756+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:30:50.012666+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:52.035257+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:30:56.768878+00:00", "trade", 9.78, 3.0]
["2026-10-02T15:30:58.071679+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:30:58.940090+00:00", "trade", 9.7701, 1.0]
["2026-10-02T15:30:59.996889+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:31:01.339698+00:00", "trade", 9.7754, 254.0]
["2026-10-02T15:31:01.339725+00:00", "trade", 9.7754, 40.0]
["2026-10-02T15:31:03.941731+00:00", "trade", 9.77, 2.0]
["2026-10-02T15:31:03.941821+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:31:03.941884+00:00", "trade", 9.77, 53.0]
["2026-10-02T15:31:20.155414+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:31:29.996915+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:31:59.996939+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:32:00.550870+00:00", "trade", 9.77, 1.0]
["2026-10-02T15:32:01.361848+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:32:16.000494+00:00", "trade", 9.7751, 4.0]
["2026-10-02T15:32:28.335208+00:00", "trade", 9.77, 1.0]
["2026-10-02T15:32:29.996966+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:32:33.458648+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:32:36.380671+00:00", "trade", 9.7769, 100.0]
["2026-10-02T15:32:44.211916+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:32:51.595703+00:00", "trade", 9.7703, 40.0]
["2026-10-02T15:32:59.996989+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:33:01.308456+00:00", "trade", 9.77, 2.0]
["2026-10-02T15:33:04.835079+00:00", "trade", 9.77, 1.0]
["2026-10-02T15:33:05.193839+00:00", "trade", 9.7751, 80.0]
["2026-10-02T15:33:05.254761+00:00", "trade", 9.77, 15.0]
["2026-10-02T15:33:16.157320+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:33:29.997012+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:33:47.157830+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:33:47.165169+00:00", "trade", 9.78, 3.0]
["2026-10-02T15:33:47.165172+00:00", "trade", 9.78, 80.0]
["2026-10-02T15:33:47.165188+00:00", "quote", 9.77, 9.78]
["2026-10-02T15:33:47.165250+00:00", "trade", 9.78, 7.0]
["2026-10-02T15:33:47.165268+00:00", "trade", 9.78, 145.0]
["2026-10-02T15:33:47.165268+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:33:47.165289+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:33:47.165293+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:33:47.165298+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:33:47.165328+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:33:47.165559+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:33:47.165858+00:00", "trade", 9.78, 5.0]
["2026-10-02T15:33:47.166331+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:33:47.169223+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:33:47.169759+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:33:47.186054+00:00", "trade", 9.78, 11.0]
["2026-10-02T15:33:48.314656+00:00", "trade", 9.78, 80.0]
["2026-10-02T15:33:56.192617+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:33:59.144085+00:00", "trade", 9.78, 14.0]
["2026-10-02T15:33:59.997040+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:34:00.320125+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:34:00.320630+00:00", "trade", 9.78, 19.0]
["2026-10-02T15:34:00.321559+00:00", "trade", 9.78, 9.0]
["2026-10-02T15:34:00.321619+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:34:00.321683+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:34:08.598565+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:34:11.832348+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:34:17.303481+00:00", "trade", 9.7759, 14.0]
["2026-10-02T15:34:22.559464+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:34:22.559464+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:34:29.997062+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:34:38.898148+00:00", "trade", 9.78, 2.0]
["2026-10-02T15:34:51.338711+00:00", "trade", 9.7805, 40.0]
["2026-10-02T15:34:59.997085+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:35:07.009701+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:35:29.997108+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:35:32.833301+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:35:39.164578+00:00", "trade", 9.79, 9.0]
["2026-10-02T15:35:42.961331+00:00", "trade", 9.79, 2.0]
["2026-10-02T15:35:42.961525+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:35:42.961526+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:35:42.961540+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:35:42.961545+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:35:42.961545+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:35:42.961766+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:35:42.961796+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:35:42.962097+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:35:42.962292+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:35:42.965590+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:35:42.966893+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:35:42.974818+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:35:42.983974+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:35:43.961366+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:35:59.487012+00:00", "trade", 9.7771, 41.0]
["2026-10-02T15:35:59.997132+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:36:10.527111+00:00", "trade", 9.7771, 11.0]
["2026-10-02T15:36:14.163122+00:00", "trade", 9.805, 4.0]
["2026-10-02T15:36:14.163203+00:00", "trade", 9.81, 5.0]
["2026-10-02T15:36:14.187949+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:36:29.997155+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:36:31.580712+00:00", "trade", 9.7833, 1.0]
["2026-10-02T15:36:43.413444+00:00", "trade", 9.79, 4.0]
["2026-10-02T15:36:43.415221+00:00", "trade", 9.79, 1.0]
["2026-10-02T15:36:43.415221+00:00", "trade", 9.79, 1.0]
["2026-10-02T15:36:43.415230+00:00", "trade", 9.79, 50.0]
["2026-10-02T15:36:43.430582+00:00", "trade", 9.79, 20.0]
["2026-10-02T15:36:51.338702+00:00", "trade", 9.7888, 40.0]
["2026-10-02T15:36:59.997172+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:37:13.172388+00:00", "trade", 9.79, 1.0]
["2026-10-02T15:37:16.497468+00:00", "trade", 9.7779, 18.0]
["2026-10-02T15:37:20.524124+00:00", "trade", 9.79, 32.0]
["2026-10-02T15:37:29.997194+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:37:31.309399+00:00", "trade", 9.778, 100.0]
["2026-10-02T15:37:43.668231+00:00", "trade", 9.81, 2.0]
["2026-10-02T15:37:43.668231+00:00", "trade", 9.81, 2.0]
["2026-10-02T15:37:43.668233+00:00", "trade", 9.81, 42.0]
["2026-10-02T15:37:43.668234+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:37:43.668278+00:00", "trade", 9.8, 53.0]
["2026-10-02T15:37:43.668309+00:00", "trade", 9.81, 1.0]
["2026-10-02T15:37:43.668310+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:37:43.668435+00:00", "quote", 9.77, 9.84]
["2026-10-02T15:37:43.672633+00:00", "trade", 9.805, 50.0]
["2026-10-02T15:37:43.672684+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:37:43.686580+00:00", "trade", 9.81, 58.0]
["2026-10-02T15:37:43.687400+00:00", "quote", 9.77, 9.84]
["2026-10-02T15:37:43.687841+00:00", "quote", 9.77, 9.84]
["2026-10-02T15:37:43.697163+00:00", "quote", 9.77, 9.84]
["2026-10-02T15:37:44.205323+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:37:44.205403+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:37:53.204319+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:37:58.897712+00:00", "trade", 9.78, 5.0]
["2026-10-02T15:37:59.997223+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:38:01.125190+00:00", "trade", 9.8, 25.0]
["2026-10-02T15:38:01.653657+00:00", "trade", 9.8, 80.0]
["2026-10-02T15:38:04.318219+00:00", "trade", 9.7806, 37.0]
["2026-10-02T15:38:19.068495+00:00", "trade", 9.8, 1.0]
["2026-10-02T15:38:29.997256+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:38:31.599089+00:00", "trade", 9.7896, 1.0]
["2026-10-02T15:38:40.423570+00:00", "trade", 9.8, 25.0]
["2026-10-02T15:38:40.428814+00:00", "trade", 9.8, 26.0]
["2026-10-02T15:38:43.413775+00:00", "trade", 9.7984, 40.0]
["2026-10-02T15:38:57.817038+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:38:57.897647+00:00", "trade", 9.7809, 122.0]
["2026-10-02T15:38:58.531306+00:00", "trade", 9.81, 18.0]
["2026-10-02T15:38:59.158471+00:00", "trade", 9.81, 12.0]
["2026-10-02T15:38:59.997274+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:39:05.085069+00:00", "trade", 9.83, 100.0]
["2026-10-02T15:39:16.076292+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:39:16.296636+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:39:29.997301+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:39:30.519073+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:39:38.369594+00:00", "trade", 9.815, 58.0]
["2026-10-02T15:39:59.399276+00:00", "trade", 9.815, 26.0]
["2026-10-02T15:39:59.399315+00:00", "trade", 9.815, 16.0]
["2026-10-02T15:39:59.399712+00:00", "trade", 9.815, 9.0]
["2026-10-02T15:39:59.997324+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:40:00.469443+00:00", "trade", 9.815, 1.0]
["2026-10-02T15:40:00.523277+00:00", "trade", 9.815, 13.0]
["2026-10-02T15:40:00.629899+00:00", "trade", 9.815, 13.0]
["2026-10-02T15:40:00.681361+00:00", "trade", 9.815, 13.0]
["2026-10-02T15:40:00.738662+00:00", "trade", 9.815, 13.0]
["2026-10-02T15:40:00.739607+00:00", "trade", 9.815, 1.0]
["2026-10-02T15:40:00.740142+00:00", "trade", 9.815, 12.0]
["2026-10-02T15:40:00.830101+00:00", "trade", 9.815, 2.0]
["2026-10-02T15:40:16.037669+00:00", "trade", 9.8052, 5.0]
["2026-10-02T15:40:22.582933+00:00", "trade", 9.8005, 1.0]
["2026-10-02T15:40:29.997342+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:40:37.772053+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:40:40.423705+00:00", "trade", 9.8164, 40.0]
["2026-10-02T15:40:40.923732+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:40:55.146538+00:00", "trade", 9.8035, 21.0]
["2026-10-02T15:40:55.149139+00:00", "trade", 9.8191, 17.0]
["2026-10-02T15:40:56.150746+00:00", "trade", 9.815, 1.0]
["2026-10-02T15:40:56.151359+00:00", "trade", 9.815, 9.0]
["2026-10-02T15:40:56.187523+00:00", "trade", 9.815, 3.0]
["2026-10-02T15:40:56.230171+00:00", "trade", 9.815, 2.0]
["2026-10-02T15:40:59.997360+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:41:05.517745+00:00", "trade", 9.7941, 5.0]
["2026-10-02T15:41:05.920280+00:00", "trade", 9.815, 6.0]
["2026-10-02T15:41:16.283380+00:00", "trade", 9.815, 2.0]
["2026-10-02T15:41:16.383702+00:00", "trade", 9.815, 3.0]
["2026-10-02T15:41:20.018868+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:41:20.018880+00:00", "trade", 9.8, 20.0]
["2026-10-02T15:41:20.018880+00:00", "trade", 9.8, 80.0]
["2026-10-02T15:41:20.018880+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:41:20.018883+00:00", "trade", 9.8, 5.0]
["2026-10-02T15:41:20.018886+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:41:20.018931+00:00", "trade", 9.815, 26.0]
["2026-10-02T15:41:20.018943+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:41:20.018946+00:00", "trade", 9.8, 127.0]
["2026-10-02T15:41:20.018949+00:00", "trade", 9.8, 80.0]
["2026-10-02T15:41:20.018975+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:41:20.018979+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:41:20.018991+00:00", "trade", 9.8, 92.0]
["2026-10-02T15:41:20.019005+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:41:20.019012+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:41:20.019043+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:41:20.019073+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:41:20.019090+00:00", "trade", 9.8, 1.0]
["2026-10-02T15:41:20.019099+00:00", "trade", 9.8, 1.0]
["2026-10-02T15:41:20.019105+00:00", "trade", 9.8, 2.0]
["2026-10-02T15:41:20.019114+00:00", "trade", 9.8, 20.0]
["2026-10-02T15:41:20.019117+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:41:20.019129+00:00", "trade", 9.8, 4.0]
["2026-10-02T15:41:20.019155+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:41:20.019198+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:41:20.019200+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:41:20.019220+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:41:20.019225+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:41:20.019358+00:00", "trade", 9.81, 25.0]
["2026-10-02T15:41:20.019456+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:41:20.019461+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:41:20.019596+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:41:20.019956+00:00", "trade", 9.8, 25.0]
["2026-10-02T15:41:20.019957+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:41:20.020077+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:41:20.020179+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:41:20.020183+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:41:20.020829+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:41:20.023355+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:41:20.157289+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:41:26.642444+00:00", "trade", 9.8024, 80.0]
["2026-10-02T15:41:29.020803+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:41:29.042088+00:00", "trade", 9.805, 3.0]
["2026-10-02T15:41:29.997382+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:41:33.437485+00:00", "trade", 9.8009, 1.0]
["2026-10-02T15:41:36.043039+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:41:36.046166+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:41:37.058328+00:00", "trade", 9.802, 20.0]
["2026-10-02T15:41:46.269570+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:41:51.044439+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:41:51.088374+00:00", "trade", 9.805, 3.0]
["2026-10-02T15:41:52.643321+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:41:52.643647+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:41:56.857289+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:41:59.997411+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:42:03.919871+00:00", "trade", 9.8085, 1.0]
["2026-10-02T15:42:03.989661+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:42:03.990408+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:42:04.831569+00:00", "trade", 9.7971, 2.0]
["2026-10-02T15:42:05.203600+00:00", "trade", 9.805, 84.0]
["2026-10-02T15:42:07.591399+00:00", "trade", 9.802, 40.0]
["2026-10-02T15:42:11.228797+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:42:29.997434+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:42:31.338703+00:00", "trade", 9.8011, 38.0]
["2026-10-02T15:42:44.069794+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:42:44.125973+00:00", "trade", 9.805, 11.0]
["2026-10-02T15:42:44.125985+00:00", "trade", 9.805, 10.0]
["2026-10-02T15:42:44.126894+00:00", "trade", 9.805, 27.0]
["2026-10-02T15:42:44.133657+00:00", "trade", 9.805, 100.0]
["2026-10-02T15:42:44.160622+00:00", "trade", 9.805, 25.0]
["2026-10-02T15:42:44.160643+00:00", "trade", 9.805, 67.0]
["2026-10-02T15:42:44.161518+00:00", "trade", 9.805, 100.0]
["2026-10-02T15:42:44.168573+00:00", "trade", 9.805, 100.0]
["2026-10-02T15:42:44.171643+00:00", "trade", 9.81, 80.0]
["2026-10-02T15:42:44.171673+00:00", "trade", 9.81, 5.0]
["2026-10-02T15:42:44.171899+00:00", "trade", 9.81, 73.0]
["2026-10-02T15:42:44.171899+00:00", "trade", 9.81, 100.0]
["2026-10-02T15:42:44.171902+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:42:44.172100+00:00", "trade", 9.82, 100.0]
["2026-10-02T15:42:44.172102+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:42:44.172187+00:00", "trade", 9.81, 3.0]
["2026-10-02T15:42:44.179633+00:00", "trade", 9.81, 100.0]
["2026-10-02T15:42:44.196386+00:00", "trade", 9.815, 100.0]
["2026-10-02T15:42:44.277561+00:00", "trade", 9.815, 4.0]
["2026-10-02T15:42:44.278861+00:00", "trade", 9.815, 4.0]
["2026-10-02T15:42:44.921401+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:42:45.107598+00:00", "trade", 9.815, 56.0]
["2026-10-02T15:42:45.157519+00:00", "trade", 9.815, 10.0]
["2026-10-02T15:42:47.234724+00:00", "trade", 9.815, 1.0]
["2026-10-02T15:42:47.295246+00:00", "trade", 9.815, 4.0]
["2026-10-02T15:42:50.206926+00:00", "trade", 9.8, 2.0]
["2026-10-02T15:42:50.272752+00:00", "trade", 9.815, 42.0]
["2026-10-02T15:42:55.259270+00:00", "trade", 9.815, 1.0]
["2026-10-02T15:42:55.259910+00:00", "trade", 9.815, 2.0]
["2026-10-02T15:42:55.260428+00:00", "trade", 9.815, 1.0]
["2026-10-02T15:42:55.278925+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:42:55.278927+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:42:55.278940+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:42:55.278967+00:00", "trade", 9.8, 36.0]
["2026-10-02T15:42:55.278973+00:00", "trade", 9.8, 1.0]
["2026-10-02T15:42:55.278976+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:42:55.279033+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:42:55.279057+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:42:55.279060+00:00", "trade", 9.8, 105.0]
["2026-10-02T15:42:55.279062+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:42:55.279096+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:42:55.279172+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:42:55.279177+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:42:55.279193+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:42:55.279433+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:42:55.279453+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:42:55.279473+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:42:55.279729+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:42:55.279749+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:42:55.279829+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:42:55.279875+00:00", "trade", 9.8, 144.0]
["2026-10-02T15:42:55.280115+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:42:55.280155+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:42:55.280395+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:42:55.286846+00:00", "trade", 9.802, 20.0]
["2026-10-02T15:42:55.289051+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:42:55.289542+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:42:55.289552+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:42:59.997456+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:43:01.351256+00:00", "trade", 9.8125, 1.0]
["2026-10-02T15:43:01.403670+00:00", "trade", 9.8125, 1.0]
["2026-10-02T15:43:04.665445+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:43:04.673100+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.676206+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:43:04.677168+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:43:04.678855+00:00", "trade", 9.8001, 20.0]
["2026-10-02T15:43:04.795747+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.795822+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796056+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796056+00:00", "trade", 9.8, 98.0]
["2026-10-02T15:43:04.796080+00:00", "trade", 9.8, 1.0]
["2026-10-02T15:43:04.796111+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796146+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796162+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796165+00:00", "trade", 9.8, 50.0]
["2026-10-02T15:43:04.796174+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796192+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796204+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796216+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796228+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796240+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796255+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796261+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796267+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796279+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796291+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796303+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796306+00:00", "trade", 9.8, 50.0]
["2026-10-02T15:43:04.796405+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796420+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796444+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796498+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796552+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796589+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796604+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796625+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796631+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:04.796688+00:00", "trade", 9.8, 48.0]
["2026-10-02T15:43:04.798017+00:00", "trade", 9.8, 1.0]
["2026-10-02T15:43:04.800128+00:00", "trade", 9.802, 20.0]
["2026-10-02T15:43:04.804022+00:00", "trade", 9.802, 60.0]
["2026-10-02T15:43:04.809321+00:00", "trade", 9.802, 39.0]
["2026-10-02T15:43:04.812208+00:00", "trade", 9.8, 1.0]
["2026-10-02T15:43:05.091525+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:43:05.091528+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:05.091640+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:43:05.101629+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:43:05.102591+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:43:21.547801+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:43:29.997479+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:43:35.728015+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:43:35.736378+00:00", "trade", 9.8, 20.0]
["2026-10-02T15:43:35.753674+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:43:35.901832+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:43:42.478908+00:00", "trade", 9.8021, 3.0]
["2026-10-02T15:43:44.732396+00:00", "trade", 9.8, 180.0]
["2026-10-02T15:43:44.799900+00:00", "trade", 9.815, 100.0]
["2026-10-02T15:43:44.811255+00:00", "trade", 9.815, 100.0]
["2026-10-02T15:43:44.811974+00:00", "trade", 9.815, 180.0]
["2026-10-02T15:43:44.818683+00:00", "trade", 9.815, 100.0]
["2026-10-02T15:43:44.836422+00:00", "trade", 9.81, 20.0]
["2026-10-02T15:43:48.344118+00:00", "trade", 9.815, 100.0]
["2026-10-02T15:43:48.941355+00:00", "trade", 9.815, 1.0]
["2026-10-02T15:43:48.941601+00:00", "trade", 9.83, 1.0]
["2026-10-02T15:43:48.941665+00:00", "trade", 9.83, 9.0]
["2026-10-02T15:43:55.073254+00:00", "trade", 9.8033, 3.0]
["2026-10-02T15:43:59.997492+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:44:00.574140+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:44:14.953711+00:00", "trade", 9.802, 60.0]
["2026-10-02T15:44:19.472672+00:00", "trade", 9.815, 3.0]
["2026-10-02T15:44:23.013690+00:00", "trade", 9.81, 25.0]
["2026-10-02T15:44:29.997529+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:44:44.156835+00:00", "trade", 9.815, 5.0]
["2026-10-02T15:44:49.253932+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:44:54.014934+00:00", "trade", 9.8, 60.0]
["2026-10-02T15:44:55.805691+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:44:55.806809+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:44:55.905424+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:44:59.320761+00:00", "trade", 9.815, 3.0]
["2026-10-02T15:44:59.997552+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:45:26.134383+00:00", "trade", 9.8018, 1.0]
["2026-10-02T15:45:29.997569+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:45:56.397168+00:00", "trade", 9.8034, 4.0]
["2026-10-02T15:45:59.997597+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:46:04.583260+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:46:04.583480+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:46:09.209996+00:00", "trade", 9.815, 33.0]
["2026-10-02T15:46:20.956183+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:46:20.956185+00:00", "trade", 9.81, 25.0]
["2026-10-02T15:46:20.956203+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:46:20.956639+00:00", "trade", 9.81, 25.0]
["2026-10-02T15:46:20.956657+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:46:20.956660+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:46:20.956694+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:46:20.956697+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:46:20.956697+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:46:20.956714+00:00", "trade", 9.8, 2.0]
["2026-10-02T15:46:20.956720+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:46:20.956720+00:00", "trade", 9.8, 231.0]
["2026-10-02T15:46:20.956744+00:00", "trade", 9.8, 39.0]
["2026-10-02T15:46:20.956816+00:00", "trade", 9.805, 10.0]
["2026-10-02T15:46:20.956985+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:46:20.957018+00:00", "trade", 9.8, 96.0]
["2026-10-02T15:46:20.957018+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:46:20.957020+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:46:20.957020+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:46:20.957021+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:46:20.957024+00:00", "trade", 9.8, 2.0]
["2026-10-02T15:46:20.957045+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:46:20.957261+00:00", "trade", 9.805, 52.0]
["2026-10-02T15:46:20.957279+00:00", "trade", 9.805, 10.0]
["2026-10-02T15:46:20.957658+00:00", "trade", 9.8, 5000.0]
["2026-10-02T15:46:20.960769+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:46:20.962047+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:46:20.963116+00:00", "trade", 9.79, 80.0]
["2026-10-02T15:46:20.963116+00:00", "trade", 9.79, 1.0]
["2026-10-02T15:46:20.963119+00:00", "trade", 9.79, 48.0]
["2026-10-02T15:46:20.963189+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:46:20.963492+00:00", "trade", 9.79, 96.0]
["2026-10-02T15:46:20.963495+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:46:20.963495+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:46:20.963495+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:46:20.963498+00:00", "trade", 9.79, 20.0]
["2026-10-02T15:46:20.963498+00:00", "trade", 9.79, 20.0]
["2026-10-02T15:46:20.963498+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:46:20.963498+00:00", "trade", 9.79, 80.0]
["2026-10-02T15:46:20.963580+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:46:20.963669+00:00", "trade", 9.79, 9.0]
["2026-10-02T15:46:20.968027+00:00", "trade", 9.8, 14.0]
["2026-10-02T15:46:20.968926+00:00", "trade", 9.79, 9.0]
["2026-10-02T15:46:20.968947+00:00", "trade", 9.79, 51.0]
["2026-10-02T15:46:20.969404+00:00", "trade", 9.79, 4.0]
["2026-10-02T15:46:20.969452+00:00", "trade", 9.8, 14.0]
["2026-10-02T15:46:21.057276+00:00", "trade", 9.78, 6.0]
["2026-10-02T15:46:21.057276+00:00", "trade", 9.78, 12.0]
["2026-10-02T15:46:21.057291+00:00", "trade", 9.78, 9.0]
["2026-10-02T15:46:21.057343+00:00", "quote", 9.78, 9.79]
["2026-10-02T15:46:21.057348+00:00", "trade", 9.78, 111.0]
["2026-10-02T15:46:21.057348+00:00", "trade", 9.78, 80.0]
["2026-10-02T15:46:21.057348+00:00", "trade", 9.78, 20.0]
["2026-10-02T15:46:21.057348+00:00", "trade", 9.78, 6.0]
["2026-10-02T15:46:21.057349+00:00", "quote", 9.78, 9.79]
["2026-10-02T15:46:21.057352+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:46:21.057545+00:00", "trade", 9.78, 20.0]
["2026-10-02T15:46:21.057547+00:00", "trade", 9.77, 20.0]
["2026-10-02T15:46:21.057547+00:00", "trade", 9.78, 6.0]
["2026-10-02T15:46:21.057550+00:00", "trade", 9.77, 80.0]
["2026-10-02T15:46:21.057553+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:46:21.057556+00:00", "trade", 9.77, 5.0]
["2026-10-02T15:46:21.057556+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:46:21.057559+00:00", "trade", 9.77, 6.0]
["2026-10-02T15:46:21.057604+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:46:21.057724+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:46:21.057833+00:00", "trade", 9.77, 60.0]
["2026-10-02T15:46:21.057833+00:00", "trade", 9.77, 60.0]
["2026-10-02T15:46:21.057835+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:46:21.057850+00:00", "quote", 9.77, 9.78]
["2026-10-02T15:46:21.057855+00:00", "quote", 9.77, 9.78]
["2026-10-02T15:46:21.057855+00:00", "quote", 9.77, 9.78]
["2026-10-02T15:46:21.057863+00:00", "trade", 9.77, 20.0]
["2026-10-02T15:46:21.057923+00:00", "trade", 9.77, 6.0]
["2026-10-02T15:46:21.058065+00:00", "quote", 9.77, 9.78]
["2026-10-02T15:46:21.058155+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:46:21.058406+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:46:21.059784+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:46:21.059925+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:46:21.060025+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:46:21.062872+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:46:21.097948+00:00", "trade", 9.77, 60.0]
["2026-10-02T15:46:21.097948+00:00", "trade", 9.77, 40.0]
["2026-10-02T15:46:21.098123+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:46:21.098321+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:46:21.098354+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:46:21.098420+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:46:21.104521+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:46:21.157878+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:46:22.644122+00:00", "trade", 9.775, 100.0]
["2026-10-02T15:46:25.108140+00:00", "trade", 9.775, 32.0]
["2026-10-02T15:46:25.108224+00:00", "trade", 9.775, 52.0]
["2026-10-02T15:46:26.113512+00:00", "trade", 9.775, 10.0]
["2026-10-02T15:46:26.120949+00:00", "trade", 9.775, 100.0]
["2026-10-02T15:46:26.141722+00:00", "trade", 9.775, 600.0]
["2026-10-02T15:46:26.204485+00:00", "trade", 9.775, 18.0]
["2026-10-02T15:46:29.997620+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:46:30.143259+00:00", "trade", 9.775, 33.0]
["2026-10-02T15:46:31.598045+00:00", "trade", 9.775, 50.0]
["2026-10-02T15:46:31.599179+00:00", "trade", 9.775, 60.0]
["2026-10-02T15:46:31.601749+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:46:31.601809+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:46:41.606404+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:46:41.633999+00:00", "trade", 9.775, 50.0]
["2026-10-02T15:46:51.534778+00:00", "trade", 9.775, 155.0]
["2026-10-02T15:46:51.534829+00:00", "trade", 9.775, 67.0]
["2026-10-02T15:46:51.535902+00:00", "trade", 9.775, 2.0]
["2026-10-02T15:46:51.592771+00:00", "trade", 9.775, 100.0]
["2026-10-02T15:46:54.655437+00:00", "trade", 9.775, 50.0]
["2026-10-02T15:46:54.677353+00:00", "trade", 9.7955, 2.0]
["2026-10-02T15:46:59.997652+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:47:18.437488+00:00", "trade", 9.7975, 20.0]
["2026-10-02T15:47:29.997675+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:47:35.183471+00:00", "trade", 9.7975, 100.0]
["2026-10-02T15:47:59.997708+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:48:02.657704+00:00", "trade", 9.7974, 4.0]
["2026-10-02T15:48:08.857752+00:00", "trade", 9.7974, 30.0]
["2026-10-02T15:48:10.506301+00:00", "trade", 9.775, 14.0]
["2026-10-02T15:48:10.598666+00:00", "trade", 9.775, 1.0]
["2026-10-02T15:48:19.297484+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:48:19.297534+00:00", "trade", 9.78, 10.0]
["2026-10-02T15:48:19.297534+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:48:19.298033+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:48:24.903072+00:00", "trade", 9.7937, 80.0]
["2026-10-02T15:48:29.997735+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:48:44.720538+00:00", "trade", 9.775, 15.0]
["2026-10-02T15:48:44.819177+00:00", "trade", 9.7927, 1.0]
["2026-10-02T15:48:57.870707+00:00", "trade", 9.7883, 53.0]
["2026-10-02T15:48:57.870734+00:00", "trade", 9.7883, 30.0]
["2026-10-02T15:48:59.997763+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:49:05.131906+00:00", "trade", 9.7919, 5.0]
["2026-10-02T15:49:05.785088+00:00", "trade", 9.7857, 1.0]
["2026-10-02T15:49:07.831063+00:00", "trade", 9.7857, 1.0]
["2026-10-02T15:49:10.978667+00:00", "trade", 9.79, 35.0]
["2026-10-02T15:49:10.978667+00:00", "trade", 9.79, 7.0]
["2026-10-02T15:49:10.978682+00:00", "trade", 9.78, 5.0]
["2026-10-02T15:49:10.978733+00:00", "quote", 9.76, 9.79]
["2026-10-02T15:49:10.978753+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:49:10.978799+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:49:10.978818+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:49:10.978877+00:00", "trade", 9.78, 6.0]
["2026-10-02T15:49:10.979008+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:49:10.979229+00:00", "trade", 9.78, 14.0]
["2026-10-02T15:49:10.979229+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:49:10.979232+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:49:10.979234+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:49:10.979236+00:00", "trade", 9.79, 11.0]
["2026-10-02T15:49:10.979249+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:49:10.979505+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:49:10.979931+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:49:10.980051+00:00", "quote", 9.78, 9.8]
["2026-10-02T15:49:10.980096+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:49:10.982652+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:49:10.982707+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:49:10.982783+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:49:10.983369+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:49:10.984091+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:49:11.000018+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:49:11.000018+00:00", "trade", 9.8, 34.0]
["2026-10-02T15:49:11.000019+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:49:11.000021+00:00", "trade", 9.8, 68.0]
["2026-10-02T15:49:11.118328+00:00", "trade", 9.7909, 1.0]
["2026-10-02T15:49:18.982584+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:49:19.002897+00:00", "trade", 9.77, 50.0]
["2026-10-02T15:49:19.004358+00:00", "trade", 9.79, 1.0]
["2026-10-02T15:49:19.008950+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:49:20.983824+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:49:23.335264+00:00", "trade", 9.7919, 1.0]
["2026-10-02T15:49:29.997786+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:49:40.238140+00:00", "trade", 9.8, 32.0]
["2026-10-02T15:49:40.238140+00:00", "trade", 9.8, 18.0]
["2026-10-02T15:49:40.238142+00:00", "trade", 9.81, 1.0]
["2026-10-02T15:49:40.238142+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:49:40.238184+00:00", "trade", 9.8, 10.0]
["2026-10-02T15:49:40.238247+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:49:40.238257+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:49:40.238307+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:49:40.238353+00:00", "trade", 9.8, 1.0]
["2026-10-02T15:49:40.238363+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:49:40.242242+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:49:40.245404+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:49:40.439231+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:49:59.997823+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:50:11.398930+00:00", "trade", 9.79, 2.0]
["2026-10-02T15:50:16.351924+00:00", "trade", 9.81, 2.0]
["2026-10-02T15:50:16.351924+00:00", "trade", 9.81, 45.0]
["2026-10-02T15:50:16.351926+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:50:18.074617+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:50:20.163147+00:00", "trade", 9.815, 17.0]
["2026-10-02T15:50:29.997856+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:50:38.975801+00:00", "trade", 9.795, 8.0]
["2026-10-02T15:50:38.981421+00:00", "trade", 9.795, 10.0]
["2026-10-02T15:50:38.982660+00:00", "trade", 9.795, 5.0]
["2026-10-02T15:50:40.526843+00:00", "trade", 9.77, 3.0]
["2026-10-02T15:50:43.123823+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:50:47.134830+00:00", "trade", 9.795, 62.0]
["2026-10-02T15:50:47.136081+00:00", "trade", 9.8014, 1.0]
["2026-10-02T15:50:47.167364+00:00", "trade", 9.795, 220.0]
["2026-10-02T15:50:55.149879+00:00", "trade", 9.7968, 46.0]
["2026-10-02T15:50:55.151410+00:00", "trade", 9.7968, 56.0]
["2026-10-02T15:50:55.151467+00:00", "trade", 9.795, 8.0]
["2026-10-02T15:50:55.151752+00:00", "trade", 9.7968, 21.0]
["2026-10-02T15:50:57.869717+00:00", "trade", 9.7934, 28.0]
["2026-10-02T15:50:57.892982+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:50:59.340161+00:00", "trade", 9.7921, 1.0]
["2026-10-02T15:50:59.997884+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:51:07.677767+00:00", "trade", 9.7967, 3.0]
["2026-10-02T15:51:09.627194+00:00", "trade", 9.795, 100.0]
["2026-10-02T15:51:09.627450+00:00", "trade", 9.795, 100.0]
["2026-10-02T15:51:11.294024+00:00", "trade", 9.7967, 2.0]
["2026-10-02T15:51:29.997911+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:51:49.907459+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:51:59.997939+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:52:29.997966+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:52:47.869698+00:00", "trade", 9.7956, 28.0]
["2026-10-02T15:52:47.925012+00:00", "trade", 9.79, 3.0]
["2026-10-02T15:52:48.587832+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:52:53.237923+00:00", "trade", 9.8, 3.0]
["2026-10-02T15:52:59.354546+00:00", "trade", 9.7933, 1.0]
["2026-10-02T15:52:59.997989+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:53:19.356480+00:00", "trade", 9.7935, 1.0]
["2026-10-02T15:53:29.998012+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:53:33.167716+00:00", "trade", 9.82, 9.0]
["2026-10-02T15:53:47.979638+00:00", "trade", 9.808, 1.0]
["2026-10-02T15:53:51.070018+00:00", "trade", 9.81, 51.0]
["2026-10-02T15:53:55.079299+00:00", "trade", 9.7924, 19.0]
["2026-10-02T15:53:59.998040+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:54:13.245834+00:00", "trade", 9.8058, 2.0]
["2026-10-02T15:54:15.130319+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:54:18.939774+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:54:26.716478+00:00", "trade", 9.82, 1.0]
["2026-10-02T15:54:26.716502+00:00", "trade", 9.81, 4.0]
["2026-10-02T15:54:26.716502+00:00", "trade", 9.82, 51.0]
["2026-10-02T15:54:26.716504+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:54:26.716514+00:00", "trade", 9.81, 3.0]
["2026-10-02T15:54:26.716553+00:00", "trade", 9.82, 49.0]
["2026-10-02T15:54:26.716584+00:00", "trade", 9.82, 3.0]
["2026-10-02T15:54:26.716630+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:54:26.716700+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:54:26.716710+00:00", "trade", 9.81, 1.0]
["2026-10-02T15:54:26.716730+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:54:26.716770+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:54:26.716785+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:54:26.717053+00:00", "trade", 9.81, 56.0]
["2026-10-02T15:54:26.717076+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:54:26.717086+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:54:26.717091+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:54:26.717760+00:00", "trade", 9.805, 100.0]
["2026-10-02T15:54:26.717762+00:00", "trade", 9.811, 1.0]
["2026-10-02T15:54:26.718083+00:00", "quote", 9.78, 9.84]
["2026-10-02T15:54:26.724107+00:00", "quote", 9.78, 9.84]
["2026-10-02T15:54:26.724408+00:00", "quote", 9.77, 9.84]
["2026-10-02T15:54:26.730543+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:54:26.730608+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:54:26.730663+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:54:29.998063+00:00", "quote", 9.77, 9.83]
["2026-10-02T15:54:30.788755+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:54:30.932547+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:54:37.869703+00:00", "trade", 9.8104, 28.0]
["2026-10-02T15:54:39.093536+00:00", "trade", 9.79, 3.0]
["2026-10-02T15:54:44.735392+00:00", "trade", 9.82, 3.0]
["2026-10-02T15:54:56.719709+00:00", "trade", 9.81, 1.0]
["2026-10-02T15:54:59.998105+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:55:01.599213+00:00", "trade", 9.81, 44.0]
["2026-10-02T15:55:01.599286+00:00", "trade", 9.81, 1.0]
["2026-10-02T15:55:01.599316+00:00", "trade", 9.82, 5.0]
["2026-10-02T15:55:01.599427+00:00", "trade", 9.82, 1.0]
["2026-10-02T15:55:01.599453+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:55:01.599483+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:55:01.606485+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:55:01.606770+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:55:01.607126+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:55:09.197834+00:00", "trade", 9.8054, 29.0]
["2026-10-02T15:55:21.168606+00:00", "trade", 9.815, 8.0]
["2026-10-02T15:55:22.464280+00:00", "trade", 9.78, 3.0]
["2026-10-02T15:55:27.965651+00:00", "trade", 9.82, 3.0]
["2026-10-02T15:55:29.998148+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:55:31.417215+00:00", "trade", 9.81, 61.0]
["2026-10-02T15:55:31.417287+00:00", "trade", 9.81, 1.0]
["2026-10-02T15:55:31.417437+00:00", "trade", 9.82, 1.0]
["2026-10-02T15:55:31.417462+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:55:31.417492+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:55:31.417497+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:55:31.417547+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:55:31.418081+00:00", "trade", 9.81, 39.0]
["2026-10-02T15:55:31.418084+00:00", "trade", 9.81, 58.0]
["2026-10-02T15:55:31.418139+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:55:31.418156+00:00", "trade", 9.81, 1.0]
["2026-10-02T15:55:31.418159+00:00", "quote", 9.77, 9.82]
["2026-10-02T15:55:31.418312+00:00", "trade", 9.82, 2.0]
["2026-10-02T15:55:31.418340+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:55:31.418340+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:55:31.418354+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:55:31.418466+00:00", "trade", 9.8094, 1.0]
["2026-10-02T15:55:31.425356+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:55:46.919361+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:55:55.092815+00:00", "trade", 9.805, 80.0]
["2026-10-02T15:55:56.682060+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:55:59.998181+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:56:00.640914+00:00", "trade", 9.7932, 20.0]
["2026-10-02T15:56:01.419729+00:00", "trade", 9.8065, 1.0]
["2026-10-02T15:56:07.234334+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:56:11.038034+00:00", "trade", 9.82, 1.0]
["2026-10-02T15:56:11.038036+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:56:11.038037+00:00", "trade", 9.82, 59.0]
["2026-10-02T15:56:27.869697+00:00", "trade", 9.8094, 28.0]
["2026-10-02T15:56:29.863720+00:00", "trade", 9.79, 3.0]
["2026-10-02T15:56:29.998204+00:00", "quote", 9.78, 9.82]
["2026-10-02T15:56:30.586648+00:00", "trade", 9.7942, 100.0]
["2026-10-02T15:56:33.076828+00:00", "trade", 9.82, 1.0]
["2026-10-02T15:56:35.773688+00:00", "trade", 9.8089, 8.0]
["2026-10-02T15:56:35.865635+00:00", "trade", 9.82, 3.0]
["2026-10-02T15:56:47.338154+00:00", "trade", 9.82, 1.0]
["2026-10-02T15:56:47.338167+00:00", "trade", 9.82, 5.0]
["2026-10-02T15:56:47.338284+00:00", "trade", 9.82, 48.0]
["2026-10-02T15:56:47.338284+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:56:47.339532+00:00", "trade", 9.8186, 1.0]
["2026-10-02T15:56:52.191785+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:56:59.998256+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:57:00.576226+00:00", "trade", 9.82, 13.0]
["2026-10-02T15:57:00.576378+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:57:00.576457+00:00", "trade", 9.82, 1.0]
["2026-10-02T15:57:00.576478+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:57:00.576519+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:57:00.611011+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:57:00.611018+00:00", "trade", 9.81, 7.0]
["2026-10-02T15:57:00.611687+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:57:00.692318+00:00", "trade", 9.805, 10.0]
["2026-10-02T15:57:06.866708+00:00", "trade", 9.8174, 1.0]
["2026-10-02T15:57:26.658916+00:00", "trade", 9.82, 52.0]
["2026-10-02T15:57:26.659136+00:00", "trade", 9.82, 4.0]
["2026-10-02T15:57:26.659159+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:57:26.659199+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:57:27.357711+00:00", "trade", 9.8002, 11.0]
["2026-10-02T15:57:29.998284+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:57:36.868702+00:00", "trade", 9.8167, 1.0]
["2026-10-02T15:57:36.939322+00:00", "trade", 9.805, 10.0]
["2026-10-02T15:57:52.246187+00:00", "trade", 9.82, 2.0]
["2026-10-02T15:57:52.246403+00:00", "trade", 9.82, 12.0]
["2026-10-02T15:57:52.246425+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:57:52.246470+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:57:52.246476+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:57:52.246500+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:57:52.246791+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:57:52.247358+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:57:52.247753+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:57:52.248350+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:57:56.702743+00:00", "trade", 9.82, 47.0]
["2026-10-02T15:57:56.702981+00:00", "trade", 9.82, 12.0]
["2026-10-02T15:57:56.703006+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:57:56.703051+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:57:56.703668+00:00", "quote", 9.8, 9.83]
["2026-10-02T15:57:56.703693+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:57:56.703994+00:00", "trade", 9.8165, 1.0]
["2026-10-02T15:57:56.708018+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:57:56.710313+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:57:59.362047+00:00", "trade", 9.8117, 2.0]
["2026-10-02T15:57:59.364095+00:00", "trade", 9.805, 8.0]
["2026-10-02T15:57:59.998303+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:58:06.870703+00:00", "trade", 9.8169, 1.0]
["2026-10-02T15:58:08.340386+00:00", "trade", 9.8008, 20.0]
["2026-10-02T15:58:08.762268+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:58:10.086331+00:00", "trade", 9.82, 100.0]
["2026-10-02T15:58:10.122835+00:00", "trade", 9.805, 20.0]
["2026-10-02T15:58:15.117391+00:00", "trade", 9.8018, 49.0]
["2026-10-02T15:58:17.150585+00:00", "trade", 9.805, 15.0]
["2026-10-02T15:58:17.869696+00:00", "trade", 9.8141, 28.0]
["2026-10-02T15:58:18.057984+00:00", "trade", 9.8119, 2.0]
["2026-10-02T15:58:26.705706+00:00", "trade", 9.8114, 1.0]
["2026-10-02T15:58:28.243817+00:00", "trade", 9.82, 52.0]
["2026-10-02T15:58:29.998325+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:58:30.777476+00:00", "trade", 9.8022, 21.0]
["2026-10-02T15:58:30.845579+00:00", "trade", 9.805, 15.0]
["2026-10-02T15:58:36.226209+00:00", "trade", 9.8022, 13.0]
["2026-10-02T15:58:36.872703+00:00", "trade", 9.8114, 3.0]
["2026-10-02T15:58:41.157536+00:00", "trade", 9.8139, 2.0]
["2026-10-02T15:58:44.881124+00:00", "trade", 9.82, 113.0]
["2026-10-02T15:58:44.881194+00:00", "trade", 9.82, 1.0]
["2026-10-02T15:58:52.022567+00:00", "trade", 9.82, 14.0]
["2026-10-02T15:58:52.106505+00:00", "trade", 9.805, 10.0]
["2026-10-02T15:58:52.115446+00:00", "trade", 9.805, 15.0]
["2026-10-02T15:58:53.937709+00:00", "trade", 9.8032, 13.0]
["2026-10-02T15:58:56.707698+00:00", "trade", 9.8147, 1.0]
["2026-10-02T15:58:57.243068+00:00", "trade", 9.82, 18.0]
["2026-10-02T15:58:59.998348+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:59:06.497513+00:00", "trade", 9.8033, 24.0]
["2026-10-02T15:59:06.874707+00:00", "trade", 9.8152, 2.0]
["2026-10-02T15:59:09.267738+00:00", "trade", 9.82, 44.0]
["2026-10-02T15:59:09.267840+00:00", "trade", 9.82, 44.0]
["2026-10-02T15:59:09.267874+00:00", "trade", 9.82, 39.0]
["2026-10-02T15:59:09.598081+00:00", "trade", 9.804, 6.0]
["2026-10-02T15:59:11.320257+00:00", "trade", 9.805, 4.0]
["2026-10-02T15:59:13.968973+00:00", "trade", 9.78, 3.0]
["2026-10-02T15:59:14.021063+00:00", "trade", 9.805, 2.0]
["2026-10-02T15:59:14.030081+00:00", "trade", 9.805, 4.0]
["2026-10-02T15:59:14.436103+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:59:14.475772+00:00", "trade", 9.805, 9.0]
["2026-10-02T15:59:18.010156+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:59:23.077951+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:59:24.378271+00:00", "trade", 9.8076, 5.0]
["2026-10-02T15:59:26.709708+00:00", "trade", 9.8151, 1.0]
["2026-10-02T15:59:28.382891+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:59:29.998381+00:00", "quote", 9.78, 9.83]
["2026-10-02T15:59:31.620905+00:00", "trade", 9.78, 3.0]
["2026-10-02T15:59:33.252391+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:59:33.278986+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:59:36.876704+00:00", "trade", 9.8155, 2.0]
["2026-10-02T15:59:43.320395+00:00", "trade", 9.805, 5.0]
["2026-10-02T15:59:43.371051+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:59:43.371433+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:59:47.437973+00:00", "trade", 9.8131, 1.0]
["2026-10-02T15:59:51.021103+00:00", "trade", 9.805, 50.0]
["2026-10-02T15:59:51.021142+00:00", "trade", 9.805, 49.0]
["2026-10-02T15:59:53.539524+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:59:54.024543+00:00", "trade", 9.79, 50.0]
["2026-10-02T15:59:56.711705+00:00", "trade", 9.8, 1.0]
["2026-10-02T15:59:57.393527+00:00", "trade", 9.805, 100.0]
["2026-10-02T15:59:58.578736+00:00", "trade", 9.805, 1.0]
["2026-10-02T15:59:59.497850+00:00", "trade", 9.8072, 5.0]
["2026-10-02T15:59:59.998403+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:00:01.025006+00:00", "trade", 9.805, 5.0]
["2026-10-02T16:00:01.614960+00:00", "trade", 9.8111, 1.0]
["2026-10-02T16:00:02.978719+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:00:02.978776+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:00:06.878701+00:00", "trade", 9.8023, 2.0]
["2026-10-02T16:00:11.278730+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:00:11.278790+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:00:19.578749+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:00:23.723857+00:00", "trade", 9.82, 3.0]
["2026-10-02T16:00:23.778720+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:00:23.778780+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:00:27.561273+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:00:27.561333+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:00:29.998426+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:00:31.545074+00:00", "trade", 9.8114, 1.0]
["2026-10-02T16:00:37.122977+00:00", "trade", 9.805, 280.0]
["2026-10-02T16:00:37.124228+00:00", "trade", 9.8052, 2.0]
["2026-10-02T16:00:37.124294+00:00", "trade", 9.8052, 3.0]
["2026-10-02T16:00:39.947436+00:00", "trade", 9.8, 100.0]
["2026-10-02T16:00:40.352729+00:00", "trade", 9.805, 100.0]
["2026-10-02T16:00:40.353547+00:00", "trade", 9.8, 121.0]
["2026-10-02T16:00:41.337770+00:00", "trade", 9.82, 3.0]
["2026-10-02T16:00:51.367312+00:00", "trade", 9.78, 3.0]
["2026-10-02T16:00:54.899020+00:00", "trade", 9.8, 1.0]
["2026-10-02T16:00:56.965688+00:00", "trade", 9.8, 5.0]
["2026-10-02T16:00:58.066197+00:00", "trade", 9.8, 1.0]
["2026-10-02T16:00:59.998454+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:01:03.359466+00:00", "trade", 9.8032, 4.0]
["2026-10-02T16:01:04.258670+00:00", "trade", 9.8081, 11.0]
["2026-10-02T16:01:07.125705+00:00", "trade", 9.8017, 3.0]
["2026-10-02T16:01:07.125768+00:00", "trade", 9.8017, 1.0]
["2026-10-02T16:01:13.124120+00:00", "trade", 9.805, 2.0]
["2026-10-02T16:01:18.881568+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:01:20.799405+00:00", "trade", 9.805, 100.0]
["2026-10-02T16:01:23.795462+00:00", "trade", 9.79, 3.0]
["2026-10-02T16:01:29.998481+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:01:31.243050+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:01:37.127711+00:00", "trade", 9.8046, 1.0]
["2026-10-02T16:01:37.889379+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:01:40.158649+00:00", "trade", 9.805, 41.0]
["2026-10-02T16:01:40.159900+00:00", "trade", 9.8047, 1.0]
["2026-10-02T16:01:46.157888+00:00", "trade", 9.8089, 12.0]
["2026-10-02T16:01:59.998504+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:02:00.595614+00:00", "trade", 9.8081, 1.0]
["2026-10-02T16:02:19.263241+00:00", "trade", 9.79, 5.0]
["2026-10-02T16:02:19.264492+00:00", "trade", 9.8046, 1.0]
["2026-10-02T16:02:19.362448+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:02:19.664457+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:02:19.664512+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:02:20.263363+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:02:23.433731+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:02:23.778936+00:00", "trade", 9.8067, 2.0]
["2026-10-02T16:02:29.998522+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:02:34.383833+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:02:35.726976+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:02:35.727347+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:02:35.727733+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:02:35.729331+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:02:40.158079+00:00", "trade", 9.8, 13.0]
["2026-10-02T16:02:40.158160+00:00", "trade", 9.8, 38.0]
["2026-10-02T16:02:42.158607+00:00", "trade", 9.79, 31.0]
["2026-10-02T16:02:42.159996+00:00", "trade", 9.79, 42.0]
["2026-10-02T16:02:42.160763+00:00", "trade", 9.79, 62.0]
["2026-10-02T16:02:42.161241+00:00", "trade", 9.7955, 1.0]
["2026-10-02T16:02:42.161370+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:02:42.169916+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:02:42.319452+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:02:44.060668+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:02:49.265705+00:00", "trade", 9.7929, 2.0]
["2026-10-02T16:02:57.034232+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:02:59.998540+00:00", "quote", 9.78, 9.83]
["2026-10-02T16:03:00.017009+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:03:00.018688+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:03:04.870010+00:00", "trade", 9.8079, 2.0]
["2026-10-02T16:03:06.879891+00:00", "trade", 9.8, 200.0]
["2026-10-02T16:03:11.563770+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:03:11.563816+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:03:12.162707+00:00", "trade", 9.7977, 1.0]
["2026-10-02T16:03:12.219383+00:00", "trade", 9.799, 8.0]
["2026-10-02T16:03:12.861275+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:03:12.861340+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:03:19.267708+00:00", "trade", 9.8, 2.0]
["2026-10-02T16:03:21.931200+00:00", "trade", 9.8, 1.0]
["2026-10-02T16:03:28.315749+00:00", "trade", 9.8043, 1.0]
["2026-10-02T16:03:29.998567+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:03:32.300804+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:03:35.687883+00:00", "trade", 9.81, 3.0]
["2026-10-02T16:03:54.359591+00:00", "trade", 9.8012, 3.0]
["2026-10-02T16:03:59.253885+00:00", "trade", 9.8029, 80.0]
["2026-10-02T16:03:59.255139+00:00", "trade", 9.8031, 1.0]
["2026-10-02T16:03:59.998595+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:04:00.876701+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:04:02.579054+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:04:05.242589+00:00", "trade", 9.8073, 13.0]
["2026-10-02T16:04:05.601585+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:04:18.937568+00:00", "trade", 9.8073, 100.0]
["2026-10-02T16:04:23.025859+00:00", "trade", 9.78, 4.0]
["2026-10-02T16:04:23.025871+00:00", "quote", 9.78, 9.82]
["2026-10-02T16:04:23.025875+00:00", "trade", 9.79, 5.0]
["2026-10-02T16:04:23.025875+00:00", "trade", 9.78, 100.0]
["2026-10-02T16:04:23.025877+00:00", "trade", 9.78, 95.0]
["2026-10-02T16:04:23.025881+00:00", "quote", 9.77, 9.82]
["2026-10-02T16:04:23.025887+00:00", "trade", 9.78, 4.0]
["2026-10-02T16:04:23.025887+00:00", "trade", 9.78, 4.0]
["2026-10-02T16:04:23.025889+00:00", "trade", 9.78, 5.0]
["2026-10-02T16:04:23.025895+00:00", "trade", 9.78, 5.0]
["2026-10-02T16:04:23.025934+00:00", "trade", 9.78, 4.0]
["2026-10-02T16:04:23.025950+00:00", "trade", 9.78, 20.0]
["2026-10-02T16:04:23.025952+00:00", "trade", 9.78, 16.0]
["2026-10-02T16:04:23.025996+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:23.026001+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:23.026199+00:00", "trade", 9.78, 25.0]
["2026-10-02T16:04:23.027125+00:00", "trade", 9.7919, 1.0]
["2026-10-02T16:04:23.029981+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:23.030256+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:23.152417+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:23.226118+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:23.226428+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:24.026303+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:29.212385+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:29.212436+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:29.256703+00:00", "trade", 9.7813, 3.0]
["2026-10-02T16:04:29.998618+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:32.477870+00:00", "trade", 9.7915, 1.0]
["2026-10-02T16:04:32.606647+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:35.286021+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:35.286906+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:04:35.286955+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:04:35.287060+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:04:35.287102+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:04:36.035497+00:00", "trade", 9.79, 26.0]
["2026-10-02T16:04:38.119257+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:04:40.851096+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:48.851389+00:00", "quote", 9.76, 9.82]
["2026-10-02T16:04:48.852490+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:04:48.852547+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:04:48.853218+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:04:53.028756+00:00", "trade", 9.7882, 4.0]
["2026-10-02T16:04:55.047161+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:04:55.048593+00:00", "trade", 9.785, 100.0]
["2026-10-02T16:04:55.048764+00:00", "trade", 9.785, 74.0]
["2026-10-02T16:04:55.054523+00:00", "trade", 9.785, 220.0]
["2026-10-02T16:04:55.055244+00:00", "trade", 9.785, 220.0]
["2026-10-02T16:04:58.991547+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:04:59.258707+00:00", "trade", 9.7879, 13.0]
["2026-10-02T16:04:59.871915+00:00", "trade", 9.785, 400.0]
["2026-10-02T16:04:59.998645+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:05:01.263908+00:00", "trade", 9.7962, 17.0]
["2026-10-02T16:05:01.284756+00:00", "trade", 9.7962, 1.0]
["2026-10-02T16:05:01.628860+00:00", "trade", 9.7921, 1.0]
["2026-10-02T16:05:02.033686+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:05:03.156710+00:00", "trade", 9.7962, 2.0]
["2026-10-02T16:05:03.223151+00:00", "trade", 9.79, 3.0]
["2026-10-02T16:05:14.438452+00:00", "trade", 9.798, 55.0]
["2026-10-02T16:05:18.499122+00:00", "trade", 9.785, 100.0]
["2026-10-02T16:05:29.998663+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:05:31.559431+00:00", "trade", 9.7919, 1.0]
["2026-10-02T16:05:32.055706+00:00", "trade", 9.7897, 1.0]
["2026-10-02T16:05:32.158696+00:00", "quote", 9.77, 9.81]
["2026-10-02T16:05:32.159703+00:00", "quote", 9.77, 9.81]
["2026-10-02T16:05:32.165040+00:00", "trade", 9.805, 32.0]
["2026-10-02T16:05:32.311906+00:00", "quote", 9.77, 9.81]
["2026-10-02T16:05:32.312868+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:05:49.036157+00:00", "trade", 9.785, 100.0]
["2026-10-02T16:05:50.638329+00:00", "trade", 9.7887, 5.0]
["2026-10-02T16:05:53.319147+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:05:53.319192+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:05:56.164749+00:00", "trade", 9.805, 32.0]
["2026-10-02T16:05:59.606753+00:00", "trade", 9.77, 3.0]
["2026-10-02T16:05:59.998696+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:06:02.057709+00:00", "trade", 9.7923, 1.0]
["2026-10-02T16:06:04.526265+00:00", "trade", 9.81, 3.0]
["2026-10-02T16:06:07.927228+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:06:11.164667+00:00", "trade", 9.805, 35.0]
["2026-10-02T16:06:16.931907+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:06:16.931963+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:06:29.998719+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:06:38.164767+00:00", "trade", 9.81, 35.0]
["2026-10-02T16:06:41.872060+00:00", "trade", 9.785, 100.0]
["2026-10-02T16:06:41.872111+00:00", "trade", 9.785, 61.0]
["2026-10-02T16:06:41.873308+00:00", "trade", 9.7945, 1.0]
["2026-10-02T16:06:42.377536+00:00", "trade", 9.7878, 1.0]
["2026-10-02T16:06:59.998741+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:07:00.616872+00:00", "trade", 9.7891, 1.0]
["2026-10-02T16:07:01.509187+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:07:29.998764+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:07:30.879571+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:07:51.129584+00:00", "trade", 9.78, 3.0]
["2026-10-02T16:07:57.160952+00:00", "trade", 9.81, 3.0]
["2026-10-02T16:07:58.200824+00:00", "trade", 9.79, 8.0]
["2026-10-02T16:07:59.998791+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:08:01.724783+00:00", "trade", 9.785, 16.0]
["2026-10-02T16:08:01.728918+00:00", "trade", 9.785, 5.0]
["2026-10-02T16:08:01.733609+00:00", "trade", 9.785, 62.0]
["2026-10-02T16:08:01.734854+00:00", "trade", 9.7857, 1.0]
["2026-10-02T16:08:23.597865+00:00", "trade", 9.7947, 14.0]
["2026-10-02T16:08:28.333727+00:00", "trade", 9.788, 1.0]
["2026-10-02T16:08:28.334902+00:00", "trade", 9.81, 73.0]
["2026-10-02T16:08:28.336322+00:00", "trade", 9.785, 100.0]
["2026-10-02T16:08:28.336352+00:00", "trade", 9.785, 100.0]
["2026-10-02T16:08:29.024558+00:00", "trade", 9.785, 3.0]
["2026-10-02T16:08:29.028850+00:00", "trade", 9.785, 1.0]
["2026-10-02T16:08:29.033421+00:00", "trade", 9.785, 1.0]
["2026-10-02T16:08:29.038003+00:00", "trade", 9.785, 10.0]
["2026-10-02T16:08:29.998814+00:00", "quote", 9.76, 9.81]
["2026-10-02T16:08:31.736707+00:00", "trade", 9.7915, 1.0]
["2026-10-02T16:08:38.438207+00:00", "trade", 9.7941, 34.0]
["2026-10-02T16:08:53.236095+00:00", "trade", 9.8, 8.0]
["2026-10-02T16:08:53.236100+00:00", "quote", 9.77, 9.81]
["2026-10-02T16:08:59.998837+00:00", "quote", 9.77, 9.81]
["2026-10-02T16:09:07.113005+00:00", "quote", 9.77, 9.81]
["2026-10-02T16:09:13.759028+00:00", "trade", 9.7925, 21.0]
["2026-10-02T16:09:21.771917+00:00", "quote", 9.77, 9.81]
["2026-10-02T16:09:24.007772+00:00", "trade", 9.79, 80.0]
["2026-10-02T16:09:24.009029+00:00", "trade", 9.7919, 1.0]
["2026-10-02T16:09:29.198003+00:00", "trade", 9.7924, 5.0]
["2026-10-02T16:09:29.998869+00:00", "quote", 9.77, 9.81]
["2026-10-02T16:09:48.885049+00:00", "trade", 9.7882, 1.0]
["2026-10-02T16:09:59.998897+00:00", "quote", 9.77, 9.81]
["2026-10-02T16:10:02.498839+00:00", "quote", 9.77, 9.81]
["2026-10-02T16:10:02.498840+00:00", "trade", 9.81, 100.0]
["2026-10-02T16:10:04.707770+00:00", "trade", 9.81, 1.0]
["2026-10-02T16:10:04.707849+00:00", "trade", 9.81, 1.0]
["2026-10-02T16:10:20.425858+00:00", "trade", 9.81, 10.0]
["2026-10-02T16:10:29.998919+00:00", "quote", 9.77, 9.81]
["2026-10-02T16:10:55.103998+00:00", "trade", 9.7932, 32.0]
["2026-10-02T16:10:55.105246+00:00", "trade", 9.8057, 1.0]
["2026-10-02T16:10:55.113708+00:00", "trade", 9.7891, 5.0]
["2026-10-02T16:10:55.678016+00:00", "trade", 9.7938, 2.0]
["2026-10-02T16:10:59.646222+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:10:59.646242+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:10:59.646478+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:10:59.998942+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:11:26.312959+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:11:29.998970+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:11:31.598381+00:00", "trade", 9.7929, 1.0]
["2026-10-02T16:11:37.391503+00:00", "trade", 9.7929, 80.0]
["2026-10-02T16:11:59.998993+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:12:19.971876+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:12:22.581182+00:00", "trade", 9.81, 178.0]
["2026-10-02T16:12:22.582430+00:00", "trade", 9.8043, 1.0]
["2026-10-02T16:12:22.582824+00:00", "trade", 9.81, 1.0]
["2026-10-02T16:12:22.614941+00:00", "trade", 9.81, 14.0]
["2026-10-02T16:12:25.880812+00:00", "trade", 9.8, 15.0]
["2026-10-02T16:12:29.999021+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:12:58.432915+00:00", "trade", 9.8, 12.0]
["2026-10-02T16:12:59.999044+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:13:00.640302+00:00", "trade", 9.7971, 1.0]
["2026-10-02T16:13:08.171020+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:13:14.820462+00:00", "trade", 9.7904, 31.0]
["2026-10-02T16:13:19.683518+00:00", "trade", 9.8074, 1.0]
["2026-10-02T16:13:19.704354+00:00", "trade", 9.8074, 1.0]
["2026-10-02T16:13:21.197259+00:00", "trade", 9.8045, 1.0]
["2026-10-02T16:13:27.698774+00:00", "trade", 9.8038, 5.0]
["2026-10-02T16:13:29.999066+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:13:41.162978+00:00", "trade", 9.81, 8.0]
["2026-10-02T16:13:44.123316+00:00", "trade", 9.81, 41.0]
["2026-10-02T16:13:44.123385+00:00", "trade", 9.81, 100.0]
["2026-10-02T16:13:44.123385+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:13:44.123490+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:13:44.123511+00:00", "trade", 9.81, 1.0]
["2026-10-02T16:13:44.123661+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:13:44.124570+00:00", "trade", 9.8028, 1.0]
["2026-10-02T16:13:44.145698+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:13:57.144046+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:13:57.144098+00:00", "trade", 9.82, 110.0]
["2026-10-02T16:13:57.144146+00:00", "trade", 9.82, 1.0]
["2026-10-02T16:13:57.144204+00:00", "trade", 9.82, 59.0]
["2026-10-02T16:13:57.657434+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:13:57.657436+00:00", "trade", 9.82, 100.0]
["2026-10-02T16:13:57.657514+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:13:57.658070+00:00", "trade", 9.81, 100.0]
["2026-10-02T16:13:57.676694+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:13:59.999085+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:14:11.359842+00:00", "trade", 9.7931, 10.0]
["2026-10-02T16:14:13.231345+00:00", "trade", 9.81, 13.0]
["2026-10-02T16:14:14.125701+00:00", "trade", 9.8151, 2.0]
["2026-10-02T16:14:16.165289+00:00", "trade", 9.825, 30.0]
["2026-10-02T16:14:17.160669+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:14:20.672089+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:14:24.067672+00:00", "trade", 9.8099, 1.0]
["2026-10-02T16:14:29.999101+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:14:42.164501+00:00", "trade", 9.83, 1.0]
["2026-10-02T16:14:43.438900+00:00", "trade", 9.795, 100.0]
["2026-10-02T16:14:45.166576+00:00", "trade", 9.83, 1.0]
["2026-10-02T16:14:45.803679+00:00", "trade", 9.81, 18.0]
["2026-10-02T16:14:50.161754+00:00", "trade", 9.81, 10.0]
["2026-10-02T16:14:50.166419+00:00", "trade", 9.83, 21.0]
["2026-10-02T16:14:54.042708+00:00", "trade", 9.8, 50.0]
["2026-10-02T16:14:54.043959+00:00", "trade", 9.8131, 1.0]
["2026-10-02T16:14:59.999114+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:15:01.666402+00:00", "trade", 9.81, 26.0]
["2026-10-02T16:15:05.227309+00:00", "trade", 9.81, 2.0]
["2026-10-02T16:15:05.310048+00:00", "trade", 9.81, 100.0]
["2026-10-02T16:15:05.310857+00:00", "trade", 9.81, 29.0]
["2026-10-02T16:15:06.043576+00:00", "trade", 9.81, 72.0]
["2026-10-02T16:15:06.104943+00:00", "trade", 9.81, 13.0]
["2026-10-02T16:15:19.328961+00:00", "trade", 9.8131, 7.0]
["2026-10-02T16:15:23.166314+00:00", "trade", 9.825, 21.0]
["2026-10-02T16:15:23.858454+00:00", "trade", 9.8108, 1.0]
["2026-10-02T16:15:24.045697+00:00", "trade", 9.8112, 1.0]
["2026-10-02T16:15:24.665899+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:15:24.665964+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:15:29.999142+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:15:44.168474+00:00", "trade", 9.825, 22.0]
["2026-10-02T16:15:48.911661+00:00", "trade", 9.8105, 1.0]
["2026-10-02T16:15:59.999165+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:16:01.181736+00:00", "trade", 9.825, 21.0]
["2026-10-02T16:16:03.272055+00:00", "trade", 9.81, 2.0]
["2026-10-02T16:16:08.038187+00:00", "trade", 9.8038, 16.0]
["2026-10-02T16:16:09.101732+00:00", "trade", 9.8123, 16.0]
["2026-10-02T16:16:09.102718+00:00", "trade", 9.8123, 6.0]
["2026-10-02T16:16:10.651890+00:00", "trade", 9.81, 35.0]
["2026-10-02T16:16:21.181749+00:00", "trade", 9.825, 31.0]
["2026-10-02T16:16:21.183021+00:00", "trade", 9.8179, 1.0]
["2026-10-02T16:16:28.819282+00:00", "trade", 9.8179, 5.0]
["2026-10-02T16:16:29.999203+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:16:43.168529+00:00", "trade", 9.825, 30.0]
["2026-10-02T16:16:51.146437+00:00", "trade", 9.83, 280.0]
["2026-10-02T16:16:51.184700+00:00", "trade", 9.8293, 1.0]
["2026-10-02T16:16:59.999261+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:17:02.436874+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:17:17.578593+00:00", "trade", 9.83, 4.0]
["2026-10-02T16:17:17.578596+00:00", "trade", 9.83, 2.0]
["2026-10-02T16:17:17.578596+00:00", "trade", 9.83, 94.0]
["2026-10-02T16:17:17.578596+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:17:17.579057+00:00", "quote", 9.79, 9.83]
["2026-10-02T16:17:18.670801+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:17:18.673521+00:00", "trade", 9.815, 100.0]
["2026-10-02T16:17:21.186706+00:00", "trade", 9.8225, 1.0]
["2026-10-02T16:17:29.999288+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:17:31.630915+00:00", "trade", 9.8174, 1.0]
["2026-10-02T16:17:35.385480+00:00", "trade", 9.815, 15.0]
["2026-10-02T16:17:35.386605+00:00", "trade", 9.815, 2.0]
["2026-10-02T16:17:37.619376+00:00", "trade", 9.8264, 4.0]
["2026-10-02T16:17:51.682395+00:00", "trade", 9.815, 50.0]
["2026-10-02T16:17:53.591510+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:17:57.726465+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:17:59.185746+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:17:59.999316+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:18:01.182705+00:00", "trade", 9.824, 6.0]
["2026-10-02T16:18:06.822392+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:18:08.182678+00:00", "trade", 9.8175, 100.0]
["2026-10-02T16:18:08.528353+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:18:25.257563+00:00", "trade", 9.8109, 17.0]
["2026-10-02T16:18:27.745919+00:00", "trade", 9.818, 80.0]
["2026-10-02T16:18:27.747167+00:00", "trade", 9.817, 1.0]
["2026-10-02T16:18:29.158875+00:00", "trade", 9.8, 3.0]
["2026-10-02T16:18:29.999344+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:18:44.137243+00:00", "trade", 9.8187, 1.0]
["2026-10-02T16:18:52.237702+00:00", "trade", 9.8138, 21.0]
["2026-10-02T16:18:59.999357+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:19:19.582122+00:00", "trade", 9.8192, 80.0]
["2026-10-02T16:19:24.357065+00:00", "trade", 9.815, 100.0]
["2026-10-02T16:19:24.357477+00:00", "trade", 9.815, 101.0]
["2026-10-02T16:19:24.358319+00:00", "trade", 9.8163, 1.0]
["2026-10-02T16:19:28.850354+00:00", "trade", 9.815, 769.0]
["2026-10-02T16:19:29.999390+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:19:37.919344+00:00", "trade", 9.815, 50.0]
["2026-10-02T16:19:38.050525+00:00", "trade", 9.83, 3.0]
["2026-10-02T16:19:39.218244+00:00", "trade", 9.815, 4.0]
["2026-10-02T16:19:42.072485+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:19:51.683709+00:00", "trade", 9.8154, 6.0]
["2026-10-02T16:19:54.359730+00:00", "trade", 9.815, 4.0]
["2026-10-02T16:19:59.999432+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:20:01.965439+00:00", "trade", 9.8178, 1.0]
["2026-10-02T16:20:01.970972+00:00", "trade", 9.815, 2.0]
["2026-10-02T16:20:02.022578+00:00", "trade", 9.815, 2.0]
["2026-10-02T16:20:02.022848+00:00", "trade", 9.815, 2.0]
["2026-10-02T16:20:02.043928+00:00", "trade", 9.815, 2.0]
["2026-10-02T16:20:02.851387+00:00", "trade", 9.815, 100.0]
["2026-10-02T16:20:04.004951+00:00", "trade", 9.815, 134.0]
["2026-10-02T16:20:04.059519+00:00", "trade", 9.815, 17.0]
["2026-10-02T16:20:14.523530+00:00", "trade", 9.84, 2.0]
["2026-10-02T16:20:24.361710+00:00", "trade", 9.8152, 1.0]
["2026-10-02T16:20:29.999461+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:20:31.297723+00:00", "trade", 9.815, 2.0]
["2026-10-02T16:20:31.297762+00:00", "trade", 9.815, 2.0]
["2026-10-02T16:20:35.884767+00:00", "trade", 9.8, 3.0]
["2026-10-02T16:20:46.618583+00:00", "trade", 9.8181, 100.0]
["2026-10-02T16:20:48.512306+00:00", "trade", 9.815, 35.0]
["2026-10-02T16:20:52.194600+00:00", "trade", 9.815, 100.0]
["2026-10-02T16:20:54.197281+00:00", "trade", 9.815, 4.0]
["2026-10-02T16:20:54.363707+00:00", "trade", 9.8147, 1.0]
["2026-10-02T16:20:55.107401+00:00", "trade", 9.8152, 45.0]
["2026-10-02T16:20:55.111855+00:00", "trade", 9.8152, 6.0]
["2026-10-02T16:20:56.338178+00:00", "trade", 9.8154, 3.0]
["2026-10-02T16:20:58.273186+00:00", "trade", 9.8154, 1.0]
["2026-10-02T16:20:59.999498+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:21:10.689638+00:00", "trade", 9.818, 1.0]
["2026-10-02T16:21:15.211973+00:00", "trade", 9.815, 100.0]
["2026-10-02T16:21:15.212156+00:00", "trade", 9.815, 100.0]
["2026-10-02T16:21:15.212274+00:00", "trade", 9.815, 9.0]
["2026-10-02T16:21:24.365728+00:00", "trade", 9.8151, 1.0]
["2026-10-02T16:21:29.999521+00:00", "quote", 9.79, 9.84]
["2026-10-02T16:21:41.851704+00:00", "trade", 9.815, 6.0]
["2026-10-02T16:21:52.675482+00:00", "trade", 9.815, 1.0]
["2026-10-02T16:21:52.675485+00:00", "trade", 9.815, 1.0]
["2026-10-02T16:21:56.018142+00:00", "trade", 9.8159, 10.0]
["2026-10-02T16:21:59.092449+00:00", "trade", 9.815, 35.0]
["2026-10-02T16:21:59.990983+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:21:59.999543+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.051694+00:00", "trade", 9.825, 100.0]
["2026-10-02T16:22:00.052942+00:00", "trade", 9.8219, 1.0]
["2026-10-02T16:22:00.058397+00:00", "trade", 9.83, 21.0]
["2026-10-02T16:22:00.058433+00:00", "trade", 9.83, 6.0]
["2026-10-02T16:22:00.058446+00:00", "trade", 9.83, 5.0]
["2026-10-02T16:22:00.058448+00:00", "trade", 9.83, 3.0]
["2026-10-02T16:22:00.058502+00:00", "trade", 9.84, 100.0]
["2026-10-02T16:22:00.058504+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.058505+00:00", "trade", 9.84, 18.0]
["2026-10-02T16:22:00.058508+00:00", "trade", 9.84, 100.0]
["2026-10-02T16:22:00.058559+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.058890+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.058900+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.058910+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.058980+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.058983+00:00", "trade", 9.83, 29.0]
["2026-10-02T16:22:00.058983+00:00", "trade", 9.84, 100.0]
["2026-10-02T16:22:00.058986+00:00", "trade", 9.84, 100.0]
["2026-10-02T16:22:00.059005+00:00", "quote", 9.83, 9.84]
["2026-10-02T16:22:00.059058+00:00", "trade", 9.84, 100.0]
["2026-10-02T16:22:00.059240+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.059254+00:00", "trade", 9.84, 100.0]
["2026-10-02T16:22:00.059257+00:00", "trade", 9.84, 13.0]
["2026-10-02T16:22:00.059341+00:00", "trade", 9.825, 76.0]
["2026-10-02T16:22:00.059410+00:00", "trade", 9.825, 76.0]
["2026-10-02T16:22:00.059545+00:00", "trade", 9.825, 31.0]
["2026-10-02T16:22:00.059651+00:00", "quote", 9.83, 9.84]
["2026-10-02T16:22:00.059852+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.069029+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.070058+00:00", "trade", 9.825, 100.0]
["2026-10-02T16:22:00.078803+00:00", "trade", 9.825, 100.0]
["2026-10-02T16:22:00.078830+00:00", "trade", 9.825, 100.0]
["2026-10-02T16:22:00.079654+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.084484+00:00", "trade", 9.81, 100.0]
["2026-10-02T16:22:00.084486+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.084547+00:00", "trade", 9.82, 8.0]
["2026-10-02T16:22:00.084551+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.084551+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.084566+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.084576+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.084586+00:00", "quote", 9.81, 9.84]
["2026-10-02T16:22:00.084591+00:00", "quote", 9.81, 9.83]
["2026-10-02T16:22:00.084887+00:00", "quote", 9.8, 9.83]
["2026-10-02T16:22:00.084899+00:00", "trade", 9.81, 100.0]
["2026-10-02T16:22:00.084923+00:00", "trade", 9.81, 60.0]
["2026-10-02T16:22:00.084947+00:00", "trade", 9.81, 25.0]
["2026-10-02T16:22:00.084977+00:00", "trade", 9.81, 80.0]
["2026-10-02T16:22:00.084998+00:00", "trade", 9.81, 100.0]
["2026-10-02T16:22:00.085001+00:00", "trade", 9.81, 100.0]
["2026-10-02T16:22:00.085007+00:00", "quote", 9.8, 9.82]
["2026-10-02T16:22:00.085041+00:00", "trade", 9.81, 20.0]
["2026-10-02T16:22:00.085041+00:00", "trade", 9.81, 25.0]
["2026-10-02T16:22:00.085043+00:00", "trade", 9.81, 15.0]
["2026-10-02T16:22:00.085052+00:00", "trade", 9.81, 75.0]
["2026-10-02T16:22:00.085167+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:22:00.085858+00:00", "trade", 9.81, 25.0]
["2026-10-02T16:22:00.094750+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:22:00.094825+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:22:00.605722+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:22:00.605722+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:22:00.605797+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:22:00.623659+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:22:05.024818+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:22:29.999571+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:22:30.054704+00:00", "trade", 9.8244, 8.0]
["2026-10-02T16:22:32.182938+00:00", "trade", 9.805, 17.0]
["2026-10-02T16:22:32.190413+00:00", "trade", 9.805, 13.0]
["2026-10-02T16:22:32.191180+00:00", "trade", 9.805, 13.0]
["2026-10-02T16:22:34.240196+00:00", "trade", 9.805, 22.0]
["2026-10-02T16:22:43.974086+00:00", "trade", 9.805, 35.0]
["2026-10-02T16:22:49.291611+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:22:59.999599+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:23:01.720906+00:00", "trade", 9.805, 18.0]
["2026-10-02T16:23:01.724984+00:00", "trade", 9.805, 6.0]
["2026-10-02T16:23:01.726232+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:23:01.729263+00:00", "trade", 9.805, 59.0]
["2026-10-02T16:23:09.730570+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:23:17.690083+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:23:29.999627+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:23:30.227369+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:23:30.227439+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:23:30.259397+00:00", "trade", 9.805, 20.0]
["2026-10-02T16:23:30.332173+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:23:33.014924+00:00", "trade", 9.805, 3.0]
["2026-10-02T16:23:33.020439+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:23:33.025714+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:23:33.030979+00:00", "trade", 9.805, 10.0]
["2026-10-02T16:23:35.201700+00:00", "trade", 9.8223, 4.0]
["2026-10-02T16:23:39.371930+00:00", "trade", 9.805, 35.0]
["2026-10-02T16:23:39.373181+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:23:39.373329+00:00", "trade", 9.805, 85.0]
["2026-10-02T16:23:46.190136+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:23:46.190305+00:00", "trade", 9.805, 1.0]
["2026-10-02T16:23:46.477572+00:00", "trade", 9.8201, 2.0]
["2026-10-02T16:23:54.395497+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:23:54.395497+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:23:54.395505+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:23:54.395512+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:23:54.395516+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:23:54.395518+00:00", "trade", 9.79, 1.0]
["2026-10-02T16:23:54.395518+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:23:54.395521+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:23:54.395521+00:00", "trade", 9.79, 10.0]
["2026-10-02T16:23:54.395523+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:23:54.395526+00:00", "trade", 9.79, 80.0]
["2026-10-02T16:23:54.395526+00:00", "trade", 9.79, 40.0]
["2026-10-02T16:23:54.395554+00:00", "trade", 9.79, 9.0]
["2026-10-02T16:23:54.395554+00:00", "trade", 9.79, 13.0]
["2026-10-02T16:23:54.395572+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:23:54.395581+00:00", "trade", 9.79, 5.0]
["2026-10-02T16:23:54.395587+00:00", "trade", 9.79, 1.0]
["2026-10-02T16:23:54.395602+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:23:54.395608+00:00", "trade", 9.79, 20.0]
["2026-10-02T16:23:54.395608+00:00", "trade", 9.79, 140.0]
["2026-10-02T16:23:54.395608+00:00", "trade", 9.79, 3.0]
["2026-10-02T16:23:54.395608+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:23:54.395608+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:23:54.395742+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:23:54.395755+00:00", "trade", 9.79, 5.0]
["2026-10-02T16:23:54.395755+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:23:54.395777+00:00", "quote", 9.79, 9.8]
["2026-10-02T16:23:54.395785+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:23:54.395788+00:00", "trade", 9.79, 5.0]
["2026-10-02T16:23:54.395794+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:23:54.395800+00:00", "trade", 9.79, 65.0]
["2026-10-02T16:23:54.395852+00:00", "quote", 9.79, 9.8]
["2026-10-02T16:23:54.396013+00:00", "quote", 9.79, 9.8]
["2026-10-02T16:23:54.396248+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:23:54.397000+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:23:54.397000+00:00", "quote", 9.78, 9.81]
["2026-10-02T16:23:54.399968+00:00", "trade", 9.78, 120.0]
["2026-10-02T16:23:54.399975+00:00", "trade", 9.78, 16.0]
["2026-10-02T16:23:54.399975+00:00", "trade", 9.78, 120.0]
["2026-10-02T16:23:54.399977+00:00", "trade", 9.78, 44.0]
["2026-10-02T16:23:54.399977+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:23:54.399980+00:00", "trade", 9.78, 48.0]
["2026-10-02T16:23:54.399986+00:00", "trade", 9.78, 20.0]
["2026-10-02T16:23:54.399989+00:00", "trade", 9.78, 160.0]
["2026-10-02T16:23:54.400228+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:23:54.400654+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:23:54.400931+00:00", "trade", 9.78, 25.0]
["2026-10-02T16:23:54.401405+00:00", "quote", 9.77, 9.78]
["2026-10-02T16:23:54.429893+00:00", "quote", 9.77, 9.78]
["2026-10-02T16:23:54.445954+00:00", "trade", 9.77, 20.0]
["2026-10-02T16:23:54.445960+00:00", "trade", 9.77, 40.0]
["2026-10-02T16:23:54.445972+00:00", "trade", 9.77, 140.0]
["2026-10-02T16:23:54.445972+00:00", "trade", 9.77, 2.0]
["2026-10-02T16:23:54.445972+00:00", "quote", 9.77, 9.78]
["2026-10-02T16:23:54.445992+00:00", "quote", 9.77, 9.78]
["2026-10-02T16:23:54.446988+00:00", "trade", 9.77, 25.0]
["2026-10-02T16:23:54.463829+00:00", "quote", 9.77, 9.78]
["2026-10-02T16:23:54.500572+00:00", "quote", 9.77, 9.78]
["2026-10-02T16:23:54.534662+00:00", "trade", 9.77, 8.0]
["2026-10-02T16:23:54.592526+00:00", "trade", 9.772, 50.0]
["2026-10-02T16:23:54.594074+00:00", "trade", 9.77, 100.0]
["2026-10-02T16:23:54.594074+00:00", "quote", 9.76, 9.78]
["2026-10-02T16:23:54.604671+00:00", "trade", 9.77, 20.0]
["2026-10-02T16:23:54.604675+00:00", "trade", 9.77, 6.0]
["2026-10-02T16:23:54.604684+00:00", "trade", 9.77, 1.0]
["2026-10-02T16:23:54.604686+00:00", "trade", 9.77, 6.0]
["2026-10-02T16:23:54.606010+00:00", "trade", 9.77, 6.0]
["2026-10-02T16:23:55.222992+00:00", "quote", 9.76, 9.78]
["2026-10-02T16:23:55.249194+00:00", "quote", 9.76, 9.78]
["2026-10-02T16:23:59.999649+00:00", "quote", 9.76, 9.78]
["2026-10-02T16:24:00.606845+00:00", "trade", 9.76, 20.0]
["2026-10-02T16:24:00.606845+00:00", "quote", 9.76, 9.78]
["2026-10-02T16:24:00.606848+00:00", "trade", 9.76, 71.0]
["2026-10-02T16:24:00.606851+00:00", "trade", 9.76, 6.0]
["2026-10-02T16:24:00.606854+00:00", "trade", 9.76, 6.0]
["2026-10-02T16:24:00.606858+00:00", "trade", 9.76, 36.0]
["2026-10-02T16:24:00.606858+00:00", "trade", 9.76, 1.0]
["2026-10-02T16:24:00.606860+00:00", "trade", 9.76, 18.0]
["2026-10-02T16:24:00.606923+00:00", "trade", 9.76, 67.0]
["2026-10-02T16:24:00.606939+00:00", "trade", 9.76, 9.0]
["2026-10-02T16:24:00.606942+00:00", "trade", 9.76, 20.0]
["2026-10-02T16:24:00.606942+00:00", "trade", 9.76, 40.0]
["2026-10-02T16:24:00.606947+00:00", "trade", 9.76, 40.0]
["2026-10-02T16:24:00.606989+00:00", "trade", 9.76, 100.0]
["2026-10-02T16:24:00.607031+00:00", "quote", 9.76, 9.77]
["2026-10-02T16:24:00.607104+00:00", "trade", 9.77, 20.0]
["2026-10-02T16:24:00.607113+00:00", "trade", 9.76, 57.0]
["2026-10-02T16:24:00.607117+00:00", "trade", 9.76, 100.0]
["2026-10-02T16:24:00.607122+00:00", "trade", 9.76, 53.0]
["2026-10-02T16:24:00.607136+00:00", "quote", 9.76, 9.77]
["2026-10-02T16:24:00.607136+00:00", "quote", 9.76, 9.77]
["2026-10-02T16:24:00.607143+00:00", "trade", 9.76, 48.0]
["2026-10-02T16:24:00.607151+00:00", "quote", 9.76, 9.77]
["2026-10-02T16:24:00.607158+00:00", "trade", 9.76, 27.0]
["2026-10-02T16:24:00.607158+00:00", "trade", 9.76, 53.0]
["2026-10-02T16:24:00.607158+00:00", "trade", 9.76, 47.0]
["2026-10-02T16:24:00.607161+00:00", "trade", 9.76, 48.0]
["2026-10-02T16:24:00.607167+00:00", "trade", 9.76, 48.0]
["2026-10-02T16:24:00.607181+00:00", "quote", 9.76, 9.77]
["2026-10-02T16:24:00.607186+00:00", "quote", 9.76, 9.77]
["2026-10-02T16:24:00.607227+00:00", "trade", 9.76, 29.0]
["2026-10-02T16:24:00.607376+00:00", "quote", 9.76, 9.77]
["2026-10-02T16:24:00.607407+00:00", "trade", 9.76, 20.0]
["2026-10-02T16:24:00.607687+00:00", "quote", 9.76, 9.77]
["2026-10-02T16:24:00.607741+00:00", "trade", 9.76, 100.0]
["2026-10-02T16:24:00.607742+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:24:00.607744+00:00", "trade", 9.76, 61.0]
["2026-10-02T16:24:00.607949+00:00", "trade", 9.76, 39.0]
["2026-10-02T16:24:00.607973+00:00", "trade", 9.76, 100.0]
["2026-10-02T16:24:00.612318+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:24:00.657004+00:00", "trade", 9.76, 100.0]
["2026-10-02T16:24:00.707254+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:24:01.732172+00:00", "trade", 9.75, 218.0]
["2026-10-02T16:24:09.374707+00:00", "trade", 9.7753, 17.0]
["2026-10-02T16:24:10.736541+00:00", "trade", 9.75, 189.0]
["2026-10-02T16:24:10.740084+00:00", "trade", 9.7501, 50.0]
["2026-10-02T16:24:19.740832+00:00", "trade", 9.75, 192.0]
["2026-10-02T16:24:19.761533+00:00", "trade", 9.76, 100.0]
["2026-10-02T16:24:19.761776+00:00", "trade", 9.76, 100.0]
["2026-10-02T16:24:20.153137+00:00", "trade", 9.7884, 47.0]
["2026-10-02T16:24:25.765499+00:00", "trade", 9.75, 137.0]
["2026-10-02T16:24:27.097695+00:00", "trade", 9.7961, 4.0]
["2026-10-02T16:24:29.999677+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:24:31.765501+00:00", "trade", 9.75, 100.0]
["2026-10-02T16:24:31.765558+00:00", "trade", 9.75, 1.0]
["2026-10-02T16:24:31.765619+00:00", "trade", 9.75, 33.0]
["2026-10-02T16:24:37.770066+00:00", "trade", 9.75, 99.0]
["2026-10-02T16:24:37.803153+00:00", "trade", 9.75, 11.0]
["2026-10-02T16:24:38.595835+00:00", "trade", 9.752, 50.0]
["2026-10-02T16:24:39.376704+00:00", "trade", 9.752, 4.0]
["2026-10-02T16:24:41.960389+00:00", "trade", 9.76, 1.0]
["2026-10-02T16:24:41.960444+00:00", "trade", 9.76, 1.0]
["2026-10-02T16:24:45.471898+00:00", "trade", 9.76, 35.0]
["2026-10-02T16:24:59.999705+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:25:04.637770+00:00", "trade", 9.7869, 2.0]
["2026-10-02T16:25:29.999738+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:25:30.113553+00:00", "trade", 9.76, 35.0]
["2026-10-02T16:25:30.260738+00:00", "trade", 9.7708, 4.0]
["2026-10-02T16:25:36.415047+00:00", "trade", 9.76, 4.0]
["2026-10-02T16:25:36.415658+00:00", "trade", 9.76, 39.0]
["2026-10-02T16:25:39.260413+00:00", "trade", 9.76, 1.0]
["2026-10-02T16:25:39.260635+00:00", "trade", 9.76, 1.0]
["2026-10-02T16:25:44.637419+00:00", "trade", 9.7939, 26.0]
["2026-10-02T16:25:44.641689+00:00", "trade", 9.75, 100.0]
["2026-10-02T16:25:44.642937+00:00", "trade", 9.7554, 1.0]
["2026-10-02T16:25:59.999770+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:26:08.733567+00:00", "trade", 9.7535, 2.0]
["2026-10-02T16:26:08.733699+00:00", "trade", 9.7535, 2.0]
["2026-10-02T16:26:15.737708+00:00", "trade", 9.7543, 2.0]
["2026-10-02T16:26:15.737772+00:00", "trade", 9.7543, 2.0]
["2026-10-02T16:26:16.692316+00:00", "trade", 9.76, 35.0]
["2026-10-02T16:26:19.551721+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:26:19.554276+00:00", "trade", 9.76, 20.0]
["2026-10-02T16:26:24.735820+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:26:29.999808+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:26:39.678165+00:00", "trade", 9.793, 1.0]
["2026-10-02T16:26:59.999830+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:27:07.852447+00:00", "trade", 9.75, 100.0]
["2026-10-02T16:27:07.852462+00:00", "trade", 9.75, 200.0]
["2026-10-02T16:27:07.852462+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:27:07.852465+00:00", "trade", 9.75, 100.0]
["2026-10-02T16:27:07.852465+00:00", "trade", 9.75, 48.0]
["2026-10-02T16:27:07.852471+00:00", "trade", 9.75, 11.0]
["2026-10-02T16:27:07.852471+00:00", "trade", 9.75, 139.0]
["2026-10-02T16:27:07.852507+00:00", "trade", 9.75, 1.0]
["2026-10-02T16:27:07.852547+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:27:07.852745+00:00", "trade", 9.75, 20.0]
["2026-10-02T16:27:07.852751+00:00", "trade", 9.75, 60.0]
["2026-10-02T16:27:07.852772+00:00", "trade", 9.75, 64.0]
["2026-10-02T16:27:07.852772+00:00", "trade", 9.75, 4.0]
["2026-10-02T16:27:07.852778+00:00", "trade", 9.75, 100.0]
["2026-10-02T16:27:07.852778+00:00", "quote", 9.75, 9.76]
["2026-10-02T16:27:07.852976+00:00", "trade", 9.75, 25.0]
["2026-10-02T16:27:07.852995+00:00", "trade", 9.75, 75.0]
["2026-10-02T16:27:07.852997+00:00", "trade", 9.75, 34.0]
["2026-10-02T16:27:07.853015+00:00", "trade", 9.75, 66.0]
["2026-10-02T16:27:07.853144+00:00", "quote", 9.75, 9.76]
["2026-10-02T16:27:07.853352+00:00", "trade", 9.75, 100.0]
["2026-10-02T16:27:07.853364+00:00", "quote", 9.74, 9.76]
["2026-10-02T16:27:07.853698+00:00", "trade", 9.7535, 1.0]
["2026-10-02T16:27:07.857138+00:00", "quote", 9.74, 9.76]
["2026-10-02T16:27:07.857840+00:00", "quote", 9.74, 9.75]
["2026-10-02T16:27:07.857840+00:00", "quote", 9.74, 9.76]
["2026-10-02T16:27:07.860263+00:00", "trade", 9.745, 100.0]
["2026-10-02T16:27:07.860470+00:00", "trade", 9.745, 100.0]
["2026-10-02T16:27:07.861443+00:00", "quote", 9.74, 9.75]
["2026-10-02T16:27:07.868313+00:00", "trade", 9.745, 100.0]
["2026-10-02T16:27:07.880693+00:00", "trade", 9.745, 100.0]
["2026-10-02T16:27:07.881893+00:00", "trade", 9.745, 100.0]
["2026-10-02T16:27:08.908342+00:00", "trade", 9.745, 14.0]
["2026-10-02T16:27:13.888292+00:00", "trade", 9.745, 100.0]
["2026-10-02T16:27:13.911958+00:00", "trade", 9.74, 50.0]
["2026-10-02T16:27:13.927848+00:00", "trade", 9.74, 100.0]
["2026-10-02T16:27:29.999849+00:00", "quote", 9.74, 9.75]
["2026-10-02T16:27:30.260737+00:00", "trade", 9.7488, 14.0]
["2026-10-02T16:27:37.855704+00:00", "trade", 9.7475, 7.0]
["2026-10-02T16:27:37.979746+00:00", "trade", 9.7842, 36.0]
["2026-10-02T16:27:41.864308+00:00", "trade", 9.75, 5.0]
["2026-10-02T16:27:52.557850+00:00", "trade", 9.742, 50.0]
["2026-10-02T16:27:52.564544+00:00", "trade", 9.74, 100.0]
["2026-10-02T16:27:54.998229+00:00", "trade", 9.7481, 9.0]
["2026-10-02T16:27:55.000142+00:00", "quote", 9.74, 9.75]
["2026-10-02T16:27:59.999876+00:00", "quote", 9.74, 9.75]
["2026-10-02T16:28:04.417664+00:00", "trade", 9.7501, 2.0]
["2026-10-02T16:28:07.857717+00:00", "trade", 9.7414, 1.0]
["2026-10-02T16:28:08.733699+00:00", "trade", 9.748, 4.0]
["2026-10-02T16:28:28.037112+00:00", "trade", 9.7831, 20.0]
["2026-10-02T16:28:29.999251+00:00", "trade", 9.745, 1.0]
["2026-10-02T16:28:29.999904+00:00", "quote", 9.74, 9.75]
["2026-10-02T16:28:38.493455+00:00", "trade", 9.74, 30.0]
["2026-10-02T16:28:38.493461+00:00", "quote", 9.73, 9.75]
["2026-10-02T16:28:38.493467+00:00", "trade", 9.74, 100.0]
["2026-10-02T16:28:38.493488+00:00", "trade", 9.74, 24.0]
["2026-10-02T16:28:38.493907+00:00", "quote", 9.73, 9.75]
["2026-10-02T16:28:38.493951+00:00", "trade", 9.74, 100.0]
["2026-10-02T16:28:38.494402+00:00", "trade", 9.74, 100.0]
["2026-10-02T16:28:38.494715+00:00", "trade", 9.74, 1.0]
["2026-10-02T16:28:38.606134+00:00", "quote", 9.73, 9.75]
["2026-10-02T16:28:39.117501+00:00", "trade", 9.7421, 5.0]
["2026-10-02T16:28:43.215093+00:00", "trade", 9.74, 10.0]
["2026-10-02T16:28:56.093273+00:00", "trade", 9.74, 100.0]
["2026-10-02T16:28:56.093330+00:00", "trade", 9.74, 100.0]
["2026-10-02T16:28:57.604274+00:00", "trade", 9.74, 1.0]
["2026-10-02T16:28:57.604335+00:00", "trade", 9.7416, 1.0]
["2026-10-02T16:28:57.604392+00:00", "trade", 9.7434, 2.0]
["2026-10-02T16:28:59.999926+00:00", "quote", 9.73, 9.75]
["2026-10-02T16:29:04.257799+00:00", "trade", 9.7811, 33.0]
["2026-10-02T16:29:08.496700+00:00", "trade", 9.74, 2.0]
["2026-10-02T16:29:12.537905+00:00", "trade", 9.7479, 2.0]
["2026-10-02T16:29:16.876690+00:00", "trade", 9.74, 100.0]
["2026-10-02T16:29:16.893301+00:00", "trade", 9.74, 100.0]
["2026-10-02T16:29:29.999945+00:00", "quote", 9.73, 9.75]
["2026-10-02T16:29:32.983564+00:00", "trade", 9.7773, 100.0]
["2026-10-02T16:29:38.498704+00:00", "trade", 9.7401, 1.0]
["2026-10-02T16:29:41.995198+00:00", "trade", 9.7476, 1.0]
["2026-10-02T16:29:54.013538+00:00", "trade", 9.73, 50.0]
["2026-10-02T16:29:59.917744+00:00", "trade", 9.74, 100.0]
["2026-10-02T16:29:59.917777+00:00", "trade", 9.74, 100.0]
["2026-10-02T16:29:59.984079+00:00", "trade", 9.74, 18.0]
["2026-10-02T16:29:59.999967+00:00", "quote", 9.73, 9.75]
["2026-10-02T16:30:04.052255+00:00", "trade", 9.74, 100.0]
["2026-10-02T16:30:04.052842+00:00", "trade", 9.74, 101.0]
["2026-10-02T16:30:08.500704+00:00", "trade", 9.739, 2.0]
["2026-10-02T16:30:09.938698+00:00", "trade", 9.7414, 9.0]
["2026-10-02T16:30:21.735182+00:00", "trade", 9.74, 208.0]
["2026-10-02T16:30:27.117505+00:00", "trade", 9.7393, 1.0]
["2026-10-02T16:30:30.000010+00:00", "quote", 9.73, 9.75]
["2026-10-02T16:30:38.502708+00:00", "trade", 9.7401, 1.0]
["2026-10-02T16:30:57.604701+00:00", "trade", 9.7409, 32.0]
["2026-10-02T16:30:57.605700+00:00", "trade", 9.7409, 14.0]
["2026-10-02T16:30:57.938096+00:00", "trade", 9.7734, 6.0]
["2026-10-02T16:31:00.000043+00:00", "quote", 9.73, 9.75]
["2026-10-02T16:31:00.137533+00:00", "trade", 9.7734, 1.0]
["2026-10-02T16:31:03.555738+00:00", "trade", 9.74, 2.0]
["2026-10-02T16:31:05.117425+00:00", "trade", 9.7734, 40.0]
["2026-10-02T16:31:07.756804+00:00", "trade", 9.7734, 3.0]
["2026-10-02T16:31:16.715400+00:00", "trade", 9.7455, 1.0]
["2026-10-02T16:31:19.817205+00:00", "trade", 9.7416, 1.0]
["2026-10-02T16:31:22.751893+00:00", "quote", 9.73, 9.75]
["2026-10-02T16:31:29.335825+00:00", "trade", 9.74, 50.0]
["2026-10-02T16:31:29.346365+00:00", "trade", 9.75, 5.0]
["2026-10-02T16:31:29.346489+00:00", "quote", 9.74, 9.75]
["2026-10-02T16:31:29.346569+00:00", "quote", 9.74, 9.75]
["2026-10-02T16:31:29.346569+00:00", "quote", 9.74, 9.75]
["2026-10-02T16:31:29.346570+00:00", "trade", 9.75, 51.0]
["2026-10-02T16:31:29.346573+00:00", "trade", 9.75, 139.0]
["2026-10-02T16:31:29.346574+00:00", "quote", 9.74, 9.76]
["2026-10-02T16:31:29.346576+00:00", "trade", 9.75, 29.0]
["2026-10-02T16:31:29.346576+00:00", "trade", 9.75, 100.0]
["2026-10-02T16:31:29.346580+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:29.346582+00:00", "trade", 9.76, 100.0]
["2026-10-02T16:31:29.346595+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:29.346595+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:29.346665+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:29.346665+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:29.346666+00:00", "trade", 9.75, 33.0]
["2026-10-02T16:31:29.346700+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:29.346725+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:29.346865+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:29.347830+00:00", "trade", 9.7479, 1.0]
["2026-10-02T16:31:29.348258+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:29.446989+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:29.447014+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:29.447425+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:29.468916+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:29.469868+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:29.591227+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:30.000075+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:33.815191+00:00", "trade", 9.7529, 4.0]
["2026-10-02T16:31:35.737987+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:35.807899+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:35.807954+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:35.808786+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:35.808891+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:35.809768+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:36.118879+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:36.907887+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:36.908810+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:36.908885+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:36.909767+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:37.376288+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:37.978206+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:37.979098+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:37.979193+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:37.980060+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:38.228236+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:39.040575+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:39.041452+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:39.041558+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:39.042384+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:39.449253+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:40.140584+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:40.141461+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:40.141802+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:40.312579+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:42.912714+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:42.913602+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:42.913677+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:42.914549+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:43.106797+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:44.012678+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:44.013576+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:44.013916+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:44.170700+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:45.112682+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:45.212640+00:00", "quote", 9.75, 9.77]
["2026-10-02T16:31:45.213583+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:45.355806+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:51.012750+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:51.184945+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:31:58.343929+00:00", "trade", 9.7527, 1.0]
["2026-10-02T16:31:59.349710+00:00", "trade", 9.7538, 1.0]
["2026-10-02T16:32:00.000109+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:32:08.773845+00:00", "trade", 9.7444, 205.0]
["2026-10-02T16:32:08.776810+00:00", "trade", 9.755, 1.0]
["2026-10-02T16:32:10.137580+00:00", "trade", 9.7444, 2.0]
["2026-10-02T16:32:10.258744+00:00", "trade", 9.7491, 1.0]
["2026-10-02T16:32:17.351924+00:00", "trade", 9.755, 200.0]
["2026-10-02T16:32:26.911532+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:32:29.351704+00:00", "trade", 9.7496, 2.0]
["2026-10-02T16:32:30.000136+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:32:30.066223+00:00", "trade", 9.755, 1.0]
["2026-10-02T16:32:30.461502+00:00", "trade", 9.755, 2.0]
["2026-10-02T16:32:43.537974+00:00", "trade", 9.7458, 15.0]
["2026-10-02T16:32:58.350459+00:00", "trade", 9.7495, 1.0]
["2026-10-02T16:33:00.000159+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:33:09.581887+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:33:14.714873+00:00", "trade", 9.755, 8.0]
["2026-10-02T16:33:14.715279+00:00", "trade", 9.755, 100.0]
["2026-10-02T16:33:14.716530+00:00", "trade", 9.7539, 1.0]
["2026-10-02T16:33:22.566167+00:00", "trade", 9.7597, 20.0]
["2026-10-02T16:33:24.751975+00:00", "trade", 9.755, 182.0]
["2026-10-02T16:33:24.752541+00:00", "trade", 9.76, 100.0]
["2026-10-02T16:33:24.752568+00:00", "trade", 9.77, 56.0]
["2026-10-02T16:33:24.763751+00:00", "trade", 9.755, 100.0]
["2026-10-02T16:33:24.770593+00:00", "trade", 9.755, 100.0]
["2026-10-02T16:33:25.722521+00:00", "trade", 9.755, 50.0]
["2026-10-02T16:33:30.000182+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:33:39.919716+00:00", "trade", 9.7542, 9.0]
["2026-10-02T16:33:39.919804+00:00", "trade", 9.7542, 14.0]
["2026-10-02T16:33:43.236262+00:00", "trade", 9.7486, 1.0]
["2026-10-02T16:33:44.717703+00:00", "trade", 9.7573, 2.0]
["2026-10-02T16:33:59.839480+00:00", "trade", 9.755, 12.0]
["2026-10-02T16:34:00.000224+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:34:04.267354+00:00", "trade", 9.7491, 13.0]
["2026-10-02T16:34:08.471849+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:34:19.132897+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:34:28.612653+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:34:30.000262+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:34:30.596403+00:00", "trade", 9.7486, 12.0]
["2026-10-02T16:34:37.317586+00:00", "trade", 9.7508, 5.0]
["2026-10-02T16:34:42.852047+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:34:48.006915+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:34:57.891666+00:00", "trade", 9.7484, 20.0]
["2026-10-02T16:35:00.000286+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:35:05.725218+00:00", "trade", 9.77, 11.0]
["2026-10-02T16:35:05.725354+00:00", "trade", 9.77, 7.0]
["2026-10-02T16:35:05.725420+00:00", "trade", 9.77, 7.0]
["2026-10-02T16:35:06.040978+00:00", "quote", 9.74, 9.78]
["2026-10-02T16:35:14.515309+00:00", "trade", 9.76, 2.0]
["2026-10-02T16:35:14.517333+00:00", "trade", 9.76, 10.0]
["2026-10-02T16:35:16.043899+00:00", "quote", 9.74, 9.78]
["2026-10-02T16:35:23.601107+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:35:28.994070+00:00", "trade", 9.7539, 80.0]
["2026-10-02T16:35:28.995321+00:00", "trade", 9.7552, 1.0]
["2026-10-02T16:35:29.312215+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:35:30.000313+00:00", "quote", 9.74, 9.77]
["2026-10-02T16:35:30.752720+00:00", "trade", 9.7551, 14.0]
["2026-10-02T16:35:33.721016+00:00", "trade", 9.77, 14.0]
["2026-10-02T16:35:33.753069+00:00", "trade", 9.77, 11.0]
["2026-10-02T16:35:33.855601+00:00", "trade", 9.755, 3.0]
["2026-10-02T16:35:33.861029+00:00", "trade", 9.755, 1.0]
["2026-10-02T16:35:33.867497+00:00", "trade", 9.755, 14.0]
["2026-10-02T16:35:42.024253+00:00", "trade", 9.7541, 1.0]
["2026-10-02T16:35:50.716875+00:00", "trade", 9.77, 29.0]
["2026-10-02T16:35:52.622459+00:00", "quote", 9.74, 9.78]
["2026-10-02T16:36:00.000346+00:00", "quote", 9.74, 9.78]
["2026-10-02T16:36:13.709136+00:00", "trade", 9.77, 29.0]
["2026-10-02T16:36:16.078787+00:00", "trade", 9.7571, 2.0]
["2026-10-02T16:36:20.254881+00:00", "trade", 9.7541, 1.0]
["2026-10-02T16:36:30.000369+00:00", "quote", 9.74, 9.78]
["2026-10-02T16:36:46.577348+00:00", "trade", 9.7484, 2.0]
["2026-10-02T16:36:47.173902+00:00", "trade", 9.7484, 100.0]
["2026-10-02T16:37:00.000397+00:00", "quote", 9.74, 9.78]
["2026-10-02T16:37:30.000446+00:00", "quote", 9.74, 9.78]
["2026-10-02T16:37:30.217079+00:00", "trade", 9.7575, 1.0]
["2026-10-02T16:37:42.050034+00:00", "quote", 9.74, 9.78]
["2026-10-02T16:37:42.456952+00:00", "quote", 9.74, 9.78]
["2026-10-02T16:38:00.000468+00:00", "quote", 9.74, 9.78]
["2026-10-02T16:38:01.720338+00:00", "trade", 9.76, 12.0]
["2026-10-02T16:38:01.724422+00:00", "trade", 9.76, 4.0]
["2026-10-02T16:38:01.728461+00:00", "trade", 9.76, 47.0]
["2026-10-02T16:38:01.729709+00:00", "trade", 9.7641, 1.0]
["2026-10-02T16:38:03.465748+00:00", "trade", 9.76, 18.0]
["2026-10-02T16:38:03.758327+00:00", "trade", 9.77, 1.0]
["2026-10-02T16:38:07.521144+00:00", "trade", 9.77, 9.0]
["2026-10-02T16:38:07.521153+00:00", "trade", 9.77, 80.0]
["2026-10-02T16:38:07.521159+00:00", "trade", 9.78, 2.0]
["2026-10-02T16:38:07.521159+00:00", "trade", 9.78, 100.0]
["2026-10-02T16:38:07.521159+00:00", "quote", 9.74, 9.79]
["2026-10-02T16:38:07.521162+00:00", "trade", 9.78, 100.0]
["2026-10-02T16:38:07.521162+00:00", "trade", 9.78, 2.0]
["2026-10-02T16:38:07.521204+00:00", "quote", 9.74, 9.78]
["2026-10-02T16:38:07.521284+00:00", "quote", 9.74, 9.78]
["2026-10-02T16:38:07.521526+00:00", "trade", 9.78, 22.0]
["2026-10-02T16:38:07.521570+00:00", "quote", 9.75, 9.78]
["2026-10-02T16:38:07.521645+00:00", "quote", 9.76, 9.78]
["2026-10-02T16:38:07.521718+00:00", "trade", 9.77, 10.0]
["2026-10-02T16:38:07.521718+00:00", "trade", 9.77, 2.0]
["2026-10-02T16:38:07.521721+00:00", "trade", 9.78, 53.0]
["2026-10-02T16:38:07.521871+00:00", "trade", 9.77, 32.0]
["2026-10-02T16:38:07.522157+00:00", "trade", 9.77, 80.0]
["2026-10-02T16:38:07.522657+00:00", "quote", 9.76, 9.78]
["2026-10-02T16:38:07.522908+00:00", "quote", 9.75, 9.78]
["2026-10-02T16:38:07.525820+00:00", "quote", 9.75, 9.78]
["2026-10-02T16:38:07.526105+00:00", "quote", 9.75, 9.78]
["2026-10-02T16:38:07.529221+00:00", "trade", 9.78, 62.0]
["2026-10-02T16:38:07.529223+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:38:13.023584+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:38:13.146703+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:38:17.522783+00:00", "trade", 9.77, 8.0]
["2026-10-02T16:38:19.023014+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:38:19.023858+00:00", "trade", 9.78, 1.0]
["2026-10-02T16:38:19.024709+00:00", "trade", 9.77, 80.0]
["2026-10-02T16:38:30.000505+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:38:31.399036+00:00", "trade", 9.7529, 32.0]
["2026-10-02T16:38:31.731700+00:00", "trade", 9.7739, 3.0]
["2026-10-02T16:38:35.544466+00:00", "trade", 9.77, 6.0]
["2026-10-02T16:38:36.007307+00:00", "trade", 9.77, 3.0]
["2026-10-02T16:38:36.012175+00:00", "trade", 9.77, 1.0]
["2026-10-02T16:38:36.018683+00:00", "trade", 9.77, 1.0]
["2026-10-02T16:38:36.024451+00:00", "trade", 9.77, 12.0]
["2026-10-02T16:38:43.262471+00:00", "trade", 9.7691, 1.0]
["2026-10-02T16:38:50.068979+00:00", "trade", 9.77, 6.0]
["2026-10-02T16:39:00.000523+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:39:16.178866+00:00", "trade", 9.7548, 43.0]
["2026-10-02T16:39:18.399614+00:00", "trade", 9.77, 1.0]
["2026-10-02T16:39:30.000550+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:39:46.682664+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:40:00.000573+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:40:06.060219+00:00", "trade", 9.7696, 1.0]
["2026-10-02T16:40:17.794538+00:00", "trade", 9.7583, 38.0]
["2026-10-02T16:40:18.679082+00:00", "trade", 9.77, 6.0]
["2026-10-02T16:40:18.684970+00:00", "trade", 9.78, 19.0]
["2026-10-02T16:40:18.686218+00:00", "trade", 9.7634, 1.0]
["2026-10-02T16:40:19.679100+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:19.682857+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:40:19.685377+00:00", "trade", 9.79, 11.0]
["2026-10-02T16:40:19.686599+00:00", "trade", 9.78, 37.0]
["2026-10-02T16:40:19.686603+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:19.686652+00:00", "trade", 9.79, 2.0]
["2026-10-02T16:40:19.686655+00:00", "trade", 9.79, 2.0]
["2026-10-02T16:40:19.686676+00:00", "trade", 9.78, 61.0]
["2026-10-02T16:40:19.686676+00:00", "trade", 9.78, 1.0]
["2026-10-02T16:40:19.686699+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:19.686728+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:19.686734+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:19.686739+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:19.686754+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:40:19.686821+00:00", "trade", 9.78, 8.0]
["2026-10-02T16:40:19.686844+00:00", "quote", 9.77, 9.8]
["2026-10-02T16:40:19.686845+00:00", "trade", 9.79, 200.0]
["2026-10-02T16:40:19.686845+00:00", "trade", 9.79, 10.0]
["2026-10-02T16:40:19.686849+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:40:19.686864+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:40:19.687330+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:40:19.687420+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:40:19.687510+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:40:19.687551+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:40:19.687706+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:40:19.687751+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:40:19.687831+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:40:19.688267+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:40:19.688345+00:00", "trade", 9.79, 36.0]
["2026-10-02T16:40:19.693109+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:40:19.786938+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:40:19.787223+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:19.787663+00:00", "trade", 9.79, 200.0]
["2026-10-02T16:40:19.787664+00:00", "quote", 9.76, 9.8]
["2026-10-02T16:40:19.787669+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:20.030898+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:20.031900+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:40:20.373674+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:40:20.380569+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:40:20.381112+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:40:20.381332+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:20.381352+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:20.382106+00:00", "trade", 9.775, 123.0]
["2026-10-02T16:40:20.385567+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:20.385858+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:20.521306+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:40:20.522303+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:40:30.000595+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:40:33.441540+00:00", "trade", 9.77, 6.0]
["2026-10-02T16:40:39.281150+00:00", "trade", 9.77, 50.0]
["2026-10-02T16:40:46.826336+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:40:48.384974+00:00", "trade", 9.77, 6.0]
["2026-10-02T16:40:48.687702+00:00", "trade", 9.7861, 4.0]
["2026-10-02T16:41:00.000623+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:41:00.798719+00:00", "trade", 9.7668, 4.0]
["2026-10-02T16:41:00.800268+00:00", "trade", 9.77, 134.0]
["2026-10-02T16:41:02.137377+00:00", "trade", 9.79, 5.0]
["2026-10-02T16:41:02.137516+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:41:02.137519+00:00", "trade", 9.79, 2.0]
["2026-10-02T16:41:02.137519+00:00", "trade", 9.79, 93.0]
["2026-10-02T16:41:02.137536+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:41:02.137556+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:41:02.137581+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:41:02.144497+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:41:02.269249+00:00", "quote", 9.76, 9.79]
["2026-10-02T16:41:02.270232+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:41:02.272206+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:41:18.689699+00:00", "trade", 9.7783, 1.0]
["2026-10-02T16:41:20.257220+00:00", "trade", 9.7791, 1.0]
["2026-10-02T16:41:21.477661+00:00", "trade", 9.7674, 60.0]
["2026-10-02T16:41:23.977561+00:00", "trade", 9.7674, 4.0]
["2026-10-02T16:41:30.000645+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:41:42.045927+00:00", "trade", 9.7788, 1.0]
["2026-10-02T16:41:48.660118+00:00", "trade", 9.77, 100.0]
["2026-10-02T16:41:48.661501+00:00", "trade", 9.77, 100.0]
["2026-10-02T16:41:48.691693+00:00", "trade", 9.7694, 1.0]
["2026-10-02T16:41:49.164798+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:41:52.386515+00:00", "trade", 9.77, 12.0]
["2026-10-02T16:41:52.679692+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:41:52.683216+00:00", "trade", 9.785, 26.0]
["2026-10-02T16:42:00.000668+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:42:04.346560+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:42:07.529195+00:00", "trade", 9.77, 6.0]
["2026-10-02T16:42:15.814550+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:42:18.817691+00:00", "trade", 9.7721, 3.0]
["2026-10-02T16:42:30.000691+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:42:33.236797+00:00", "trade", 9.77, 12.0]
["2026-10-02T16:42:41.337920+00:00", "trade", 9.7716, 1.0]
["2026-10-02T16:42:53.678735+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:42:53.680433+00:00", "trade", 9.77, 9.0]
["2026-10-02T16:42:53.680551+00:00", "trade", 9.77, 61.0]
["2026-10-02T16:42:53.681796+00:00", "trade", 9.7731, 1.0]
["2026-10-02T16:42:58.420361+00:00", "trade", 9.77, 100.0]
["2026-10-02T16:42:58.421218+00:00", "trade", 9.77, 10.0]
["2026-10-02T16:43:00.000722+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:43:00.798922+00:00", "trade", 9.7721, 6.0]
["2026-10-02T16:43:02.091983+00:00", "trade", 9.77, 10.0]
["2026-10-02T16:43:02.092193+00:00", "trade", 9.77, 10.0]
["2026-10-02T16:43:03.776642+00:00", "trade", 9.778, 1.0]
["2026-10-02T16:43:10.421283+00:00", "trade", 9.77, 100.0]
["2026-10-02T16:43:10.470219+00:00", "trade", 9.77, 12.0]
["2026-10-02T16:43:17.095891+00:00", "trade", 9.77, 16.0]
["2026-10-02T16:43:22.196398+00:00", "trade", 9.77, 3.0]
["2026-10-02T16:43:22.418450+00:00", "trade", 9.7726, 100.0]
["2026-10-02T16:43:23.683703+00:00", "trade", 9.7701, 1.0]
["2026-10-02T16:43:24.803678+00:00", "trade", 9.77, 200.0]
["2026-10-02T16:43:25.478093+00:00", "trade", 9.77, 1.0]
["2026-10-02T16:43:30.000745+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:43:41.951655+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:43:50.392960+00:00", "trade", 9.75, 50.0]
["2026-10-02T16:43:53.685709+00:00", "trade", 9.766, 1.0]
["2026-10-02T16:43:53.700231+00:00", "trade", 9.77, 100.0]
["2026-10-02T16:43:53.700243+00:00", "trade", 9.77, 100.0]
["2026-10-02T16:43:55.129336+00:00", "trade", 9.77, 6.0]
["2026-10-02T16:44:00.000763+00:00", "quote", 9.75, 9.79]
["2026-10-02T16:44:06.684768+00:00", "trade", 9.77, 31.0]
["2026-10-02T16:44:11.958860+00:00", "trade", 9.7747, 13.0]
["2026-10-02T16:44:16.050907+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:44:16.080624+00:00", "trade", 9.78, 8.0]
["2026-10-02T16:44:16.081809+00:00", "trade", 9.78, 167.0]
["2026-10-02T16:44:16.084617+00:00", "trade", 9.78, 1.0]
["2026-10-02T16:44:23.687713+00:00", "trade", 9.7743, 2.0]
["2026-10-02T16:44:27.388782+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:44:30.000791+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:44:36.458170+00:00", "trade", 9.775, 16.0]
["2026-10-02T16:44:42.585790+00:00", "trade", 9.78, 14.0]
["2026-10-02T16:44:45.179144+00:00", "trade", 9.775, 56.0]
["2026-10-02T16:44:48.154034+00:00", "trade", 9.78, 10.0]
["2026-10-02T16:44:50.072018+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:44:54.042233+00:00", "trade", 9.78, 50.0]
["2026-10-02T16:44:54.043505+00:00", "trade", 9.7775, 1.0]
["2026-10-02T16:45:00.000813+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:45:04.410066+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:45:12.698938+00:00", "trade", 9.7723, 2.0]
["2026-10-02T16:45:25.637956+00:00", "trade", 9.7775, 1.0]
["2026-10-02T16:45:30.000840+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:45:59.040711+00:00", "trade", 9.7779, 102.0]
["2026-10-02T16:45:59.040741+00:00", "trade", 9.7779, 40.0]
["2026-10-02T16:46:00.000868+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:46:05.687135+00:00", "trade", 9.79, 11.0]
["2026-10-02T16:46:05.693414+00:00", "trade", 9.79, 19.0]
["2026-10-02T16:46:13.396471+00:00", "trade", 9.78, 50.0]
["2026-10-02T16:46:14.021204+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.021285+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:46:14.021285+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.021286+00:00", "trade", 9.79, 107.0]
["2026-10-02T16:46:14.021286+00:00", "trade", 9.79, 10.0]
["2026-10-02T16:46:14.021289+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.021292+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:46:14.021292+00:00", "trade", 9.79, 1.0]
["2026-10-02T16:46:14.021305+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.021310+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.021310+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.021410+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.021570+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.021635+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:46:14.021638+00:00", "trade", 9.79, 200.0]
["2026-10-02T16:46:14.021645+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.021861+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.021881+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.021882+00:00", "trade", 9.79, 11.0]
["2026-10-02T16:46:14.021885+00:00", "trade", 9.79, 89.0]
["2026-10-02T16:46:14.022212+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.022387+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.022549+00:00", "trade", 9.7871, 1.0]
["2026-10-02T16:46:14.026833+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:46:14.039269+00:00", "trade", 9.785, 13.0]
["2026-10-02T16:46:14.121658+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:46:14.343000+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:46:27.458945+00:00", "trade", 9.7779, 3.0]
["2026-10-02T16:46:30.000896+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:46:37.217952+00:00", "trade", 9.789, 1.0]
["2026-10-02T16:46:37.219485+00:00", "trade", 9.78, 9.0]
["2026-10-02T16:46:37.224273+00:00", "trade", 9.78, 4.0]
["2026-10-02T16:46:40.743765+00:00", "trade", 9.7769, 1.0]
["2026-10-02T16:46:44.669577+00:00", "trade", 9.78, 14.0]
["2026-10-02T16:46:44.671050+00:00", "trade", 9.78, 13.0]
["2026-10-02T16:46:44.671709+00:00", "trade", 9.78, 5.0]
["2026-10-02T16:46:47.919098+00:00", "trade", 9.7779, 3.0]
["2026-10-02T16:46:49.399643+00:00", "trade", 9.7877, 13.0]
["2026-10-02T16:47:00.000924+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:47:04.934195+00:00", "trade", 9.78, 107.0]
["2026-10-02T16:47:05.161726+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:47:30.000947+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:47:32.315071+00:00", "trade", 9.7779, 80.0]
["2026-10-02T16:47:59.039703+00:00", "trade", 9.7863, 40.0]
["2026-10-02T16:48:00.000979+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:48:18.190427+00:00", "trade", 9.79, 5.0]
["2026-10-02T16:48:29.411944+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:48:30.001006+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:48:36.244627+00:00", "trade", 9.7791, 21.0]
["2026-10-02T16:48:36.485236+00:00", "trade", 9.78, 17.0]
["2026-10-02T16:49:00.001030+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:49:06.546950+00:00", "trade", 9.7807, 12.0]
["2026-10-02T16:49:23.177906+00:00", "trade", 9.7794, 29.0]
["2026-10-02T16:49:30.001057+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:49:39.233278+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:49:39.238927+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:49:39.238930+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:49:49.039699+00:00", "trade", 9.7855, 40.0]
["2026-10-02T16:49:49.773283+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:50:00.001090+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:50:27.118201+00:00", "trade", 9.7775, 19.0]
["2026-10-02T16:50:30.001113+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:50:43.391602+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:50:43.393094+00:00", "trade", 9.79, 97.0]
["2026-10-02T16:50:43.393164+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:50:43.393164+00:00", "quote", 9.77, 9.8]
["2026-10-02T16:50:43.393168+00:00", "trade", 9.79, 111.0]
["2026-10-02T16:50:43.393168+00:00", "trade", 9.79, 25.0]
["2026-10-02T16:50:43.393168+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:50:43.393172+00:00", "trade", 9.79, 2.0]
["2026-10-02T16:50:43.393178+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:50:43.393183+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:50:43.393188+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:50:43.393188+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:50:43.393238+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:50:43.393454+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:50:43.393740+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:50:43.398797+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:50:43.404067+00:00", "trade", 9.785, 1.0]
["2026-10-02T16:50:43.493567+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:50:43.683695+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:50:52.237250+00:00", "trade", 9.79, 1.0]
["2026-10-02T16:50:52.237611+00:00", "trade", 9.79, 5.0]
["2026-10-02T16:50:52.243213+00:00", "trade", 9.78, 100.0]
["2026-10-02T16:50:52.243213+00:00", "trade", 9.78, 5.0]
["2026-10-02T16:50:52.244222+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:51:00.001135+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:51:07.877624+00:00", "trade", 9.7791, 1.0]
["2026-10-02T16:51:11.771545+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:51:19.767359+00:00", "trade", 9.7872, 12.0]
["2026-10-02T16:51:28.143796+00:00", "quote", 9.77, 9.79]
["2026-10-02T16:51:28.160135+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.160219+00:00", "trade", 9.79, 199.0]
["2026-10-02T16:51:28.160220+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.160220+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.160222+00:00", "trade", 9.79, 14.0]
["2026-10-02T16:51:28.160240+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.160240+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.160285+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.160506+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.160676+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.160771+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.163762+00:00", "trade", 9.79, 50.0]
["2026-10-02T16:51:28.164310+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164312+00:00", "trade", 9.79, 200.0]
["2026-10-02T16:51:28.164315+00:00", "trade", 9.79, 3.0]
["2026-10-02T16:51:28.164320+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164330+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164331+00:00", "trade", 9.79, 200.0]
["2026-10-02T16:51:28.164331+00:00", "trade", 9.79, 3.0]
["2026-10-02T16:51:28.164335+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164335+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164355+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164360+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164363+00:00", "trade", 9.79, 4.0]
["2026-10-02T16:51:28.164365+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164366+00:00", "trade", 9.79, 100.0]
["2026-10-02T16:51:28.164366+00:00", "trade", 9.79, 25.0]
["2026-10-02T16:51:28.164372+00:00", "trade", 9.79, 71.0]
["2026-10-02T16:51:28.164372+00:00", "trade", 9.79, 129.0]
["2026-10-02T16:51:28.164375+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164380+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164381+00:00", "trade", 9.79, 90.0]
["2026-10-02T16:51:28.164384+00:00", "trade", 9.79, 110.0]
["2026-10-02T16:51:28.164385+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164387+00:00", "trade", 9.79, 86.0]
["2026-10-02T16:51:28.164395+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164420+00:00", "trade", 9.79, 200.0]
["2026-10-02T16:51:28.164420+00:00", "trade", 9.79, 250.0]
["2026-10-02T16:51:28.164420+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164429+00:00", "trade", 9.79, 200.0]
["2026-10-02T16:51:28.164430+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164455+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164456+00:00", "trade", 9.79, 25.0]
["2026-10-02T16:51:28.164460+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164471+00:00", "trade", 9.8, 100.0]
["2026-10-02T16:51:28.164489+00:00", "trade", 9.79, 175.0]
["2026-10-02T16:51:28.164489+00:00", "trade", 9.79, 275.0]
["2026-10-02T16:51:28.164490+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164490+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164495+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164519+00:00", "trade", 9.79, 25.0]
["2026-10-02T16:51:28.164520+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164530+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164531+00:00", "trade", 9.79, 175.0]
["2026-10-02T16:51:28.164534+00:00", "trade", 9.79, 25.0]
["2026-10-02T16:51:28.164540+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164549+00:00", "trade", 9.79, 200.0]
["2026-10-02T16:51:28.164550+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164555+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164564+00:00", "trade", 9.79, 200.0]
["2026-10-02T16:51:28.164565+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164570+00:00", "trade", 9.79, 25.0]
["2026-10-02T16:51:28.164570+00:00", "quote", 9.78, 9.79]
["2026-10-02T16:51:28.164585+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164585+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164589+00:00", "trade", 9.79, 200.0]
["2026-10-02T16:51:28.164589+00:00", "trade", 9.79, 250.0]
["2026-10-02T16:51:28.164592+00:00", "trade", 9.79, 157.0]
["2026-10-02T16:51:28.164616+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164856+00:00", "quote", 9.78, 9.8]
["2026-10-02T16:51:28.164926+00:00", "quote", 9.79, 9.8]
["2026-10-02T16:51:28.165019+00:00", "trade", 9.8, 200.0]
["2026-10-02T16:51:28.165022+00:00", "quote", 9.79, 9.81]
["2026-10-02T16:51:28.165022+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:51:28.165037+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:51:28.165042+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:51:28.165047+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:51:28.165342+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:51:28.165387+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:51:28.165598+00:00", "quote", 9.79, 9.82]
["2026-10-02T16:51:28.165885+00:00", "trade", 9.79, 20.0]
["2026-10-02T16:51:28.166017+00:00", "trade", 9.82, 2.0]
["2026-10-02T16:51:28.166023+00:00", "trade", 9.81, 2.0]
["2026-10-02T16:51:28.166026+00:00", "trade", 9.81, 2.0]
["2026-10-02T16:51:28.166026+00:00", "trade", 9.81, 24.0]
["2026-10-02T16:51:28.166029+00:00", "trade", 9.82, 100.0]
["2026-10-02T16:51:28.166116+00:00", "trade", 9.82, 100.0]
["2026-10-02T16:51:28.166129+00:00", "quote", 9.8, 9.82]
["2026-10-02T16:51:28.166146+00:00", "trade", 9.81, 18.0]
["2026-10-02T16:51:28.166149+00:00", "trade", 9.82, 200.0]
["2026-10-02T16:51:28.166149+00:00", "quote", 9.8, 9.82]
["2026-10-02T16:51:28.166169+00:00", "quote", 9.81, 9.82]
["2026-10-02T16:51:28.166209+00:00", "trade", 9.81, 100.0]
["2026-10-02T16:51:28.166209+00:00", "quote", 9.81, 9.82]
["2026-10-02T16:51:28.166342+00:00", "trade", 9.7915, 20.0]
["2026-10-02T16:51:28.166405+00:00", "quote", 9.81, 9.83]
["2026-10-02T16:51:28.166435+00:00", "quote", 9.81, 9.83]
["2026-10-02T16:51:28.166450+00:00", "quote", 9.81, 9.83]
["2026-10-02T16:51:28.166641+00:00", "quote", 9.8, 9.83]
["2026-10-02T16:51:28.166796+00:00", "quote", 9.8, 9.83]
["2026-10-02T16:51:28.166916+00:00", "quote", 9.81, 9.83]
["2026-10-02T16:51:28.166956+00:00", "quote", 9.8, 9.83]
["2026-10-02T16:51:28.167207+00:00", "quote", 9.81, 9.83]
["2026-10-02T16:51:28.167242+00:00", "quote", 9.8, 9.83]
["2026-10-02T16:51:28.167282+00:00", "quote", 9.81, 9.83]
["2026-10-02T16:51:28.167588+00:00", "quote", 9.8, 9.83]
["2026-10-02T16:51:28.172760+00:00", "quote", 9.8, 9.83]
["2026-10-02T16:51:28.174153+00:00", "quote", 9.8, 9.83]
["2026-10-02T16:51:28.174154+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:51:28.174259+00:00", "quote", 9.81, 9.83]
["2026-10-02T16:51:28.174649+00:00", "quote", 9.81, 9.83]
["2026-10-02T16:51:28.174650+00:00", "trade", 9.83, 72.0]
["2026-10-02T16:51:28.177543+00:00", "trade", 9.82, 50.0]
["2026-10-02T16:51:28.186941+00:00", "trade", 9.815, 100.0]
["2026-10-02T16:51:28.187004+00:00", "quote", 9.81, 9.83]
["2026-10-02T16:51:28.187145+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:51:28.187605+00:00", "quote", 9.82, 9.83]
["2026-10-02T16:51:28.187699+00:00", "trade", 9.83, 28.0]
["2026-10-02T16:51:28.187699+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:51:28.187701+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:51:28.187721+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:51:28.187721+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:51:28.187726+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:51:28.187981+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:51:28.188061+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:51:28.188272+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:51:28.193038+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:51:28.210154+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:51:28.213891+00:00", "trade", 9.82, 16.0]
["2026-10-02T16:51:28.231334+00:00", "quote", 9.82, 9.86]
["2026-10-02T16:51:28.231836+00:00", "quote", 9.82, 9.86]
["2026-10-02T16:51:28.231982+00:00", "trade", 9.84, 100.0]
["2026-10-02T16:51:28.232517+00:00", "trade", 9.84, 300.0]
["2026-10-02T16:51:28.233464+00:00", "quote", 9.82, 9.86]
["2026-10-02T16:51:28.233485+00:00", "quote", 9.82, 9.86]
["2026-10-02T16:51:28.287774+00:00", "quote", 9.82, 9.86]
["2026-10-02T16:51:28.287864+00:00", "quote", 9.82, 9.86]
["2026-10-02T16:51:28.288440+00:00", "quote", 9.81, 9.86]
["2026-10-02T16:51:28.337883+00:00", "quote", 9.81, 9.86]
["2026-10-02T16:51:28.413578+00:00", "quote", 9.81, 9.86]
["2026-10-02T16:51:29.039843+00:00", "trade", 9.835, 48.0]
["2026-10-02T16:51:29.871089+00:00", "trade", 9.81, 3.0]
["2026-10-02T16:51:30.001168+00:00", "quote", 9.81, 9.86]
["2026-10-02T16:51:30.567532+00:00", "quote", 9.81, 9.86]
["2026-10-02T16:51:30.567592+00:00", "quote", 9.81, 9.86]
["2026-10-02T16:51:30.697901+00:00", "trade", 9.7934, 3.0]
["2026-10-02T16:51:34.091977+00:00", "trade", 9.835, 100.0]
["2026-10-02T16:51:34.096574+00:00", "quote", 9.81, 9.86]
["2026-10-02T16:51:34.098509+00:00", "trade", 9.835, 25.0]
["2026-10-02T16:51:34.098599+00:00", "trade", 9.835, 25.0]
["2026-10-02T16:51:34.098686+00:00", "trade", 9.835, 25.0]
["2026-10-02T16:51:34.099312+00:00", "trade", 9.835, 200.0]
["2026-10-02T16:51:34.632535+00:00", "trade", 9.835, 6.0]
["2026-10-02T16:51:34.632800+00:00", "trade", 9.835, 30.0]
["2026-10-02T16:51:39.039696+00:00", "trade", 9.8019, 40.0]
["2026-10-02T16:51:40.745860+00:00", "trade", 9.8009, 2.0]
["2026-10-02T16:51:41.696344+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:51:41.697988+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:51:46.771501+00:00", "trade", 9.7954, 100.0]
["2026-10-02T16:51:47.363449+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:51:47.531963+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:51:47.853950+00:00", "trade", 9.83, 8.0]
["2026-10-02T16:51:47.853950+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:51:47.853959+00:00", "trade", 9.83, 31.0]
["2026-10-02T16:51:47.854005+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:51:47.855032+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:51:47.858726+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:51:47.987177+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:51:48.534659+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:51:48.938987+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:51:51.860001+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:51:52.422622+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:51:53.295474+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:51:53.810646+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:51:54.450285+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:51:54.518888+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:51:58.783806+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:52:00.001191+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:01.886029+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:01.887237+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:04.195012+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:52:04.811330+00:00", "trade", 9.82, 50.0]
["2026-10-02T16:52:06.161779+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:07.427227+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:08.253111+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:52:08.509637+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:52:12.978159+00:00", "trade", 9.7965, 10.0]
["2026-10-02T16:52:20.041355+00:00", "trade", 9.8314, 17.0]
["2026-10-02T16:52:20.051547+00:00", "trade", 9.83, 22.0]
["2026-10-02T16:52:21.280540+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:52:22.391736+00:00", "trade", 9.8027, 1.0]
["2026-10-02T16:52:22.632630+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:24.549133+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:52:25.632071+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:25.635725+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:25.743003+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:52:26.969569+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:52:27.252720+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:52:29.744339+00:00", "trade", 9.83, 47.0]
["2026-10-02T16:52:29.995629+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:52:30.001224+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:31.042078+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:52:36.507693+00:00", "trade", 9.83, 5.0]
["2026-10-02T16:52:36.507736+00:00", "trade", 9.83, 5.0]
["2026-10-02T16:52:36.979496+00:00", "trade", 9.797, 13.0]
["2026-10-02T16:52:37.074378+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:52:38.548692+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:52:39.476963+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:52:39.976910+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:40.238665+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:52:41.160784+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:41.160854+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:41.165125+00:00", "trade", 9.83, 66.0]
["2026-10-02T16:52:41.294147+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:44.114668+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:52:45.193902+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:52:46.017830+00:00", "trade", 9.8247, 1.0]
["2026-10-02T16:52:46.278624+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:52:48.559133+00:00", "trade", 9.7973, 13.0]
["2026-10-02T16:52:49.730584+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:52:59.054220+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:53:00.001242+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:01.372692+00:00", "trade", 9.8029, 5.0]
["2026-10-02T16:53:01.812790+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:53:03.693943+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:53:04.065306+00:00", "trade", 9.81, 306.0]
["2026-10-02T16:53:04.069147+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:05.675457+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:06.834055+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:06.834712+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:07.257475+00:00", "trade", 9.7984, 10.0]
["2026-10-02T16:53:08.363552+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:10.013024+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:10.807395+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:13.849193+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:16.617013+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:18.104615+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:18.545359+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:19.903954+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:21.387581+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:21.482364+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:53:21.853766+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:53:22.722453+00:00", "trade", 9.812, 50.0]
["2026-10-02T16:53:24.877697+00:00", "trade", 9.83, 6.0]
["2026-10-02T16:53:28.158199+00:00", "trade", 9.7999, 3.0]
["2026-10-02T16:53:28.503787+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:53:30.001275+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:31.066709+00:00", "trade", 9.83, 64.0]
["2026-10-02T16:53:31.877319+00:00", "trade", 9.83, 2.0]
["2026-10-02T16:53:31.913426+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:53:34.057046+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:53:37.006469+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:53:39.028676+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:53:40.957290+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:53:41.373917+00:00", "trade", 9.85, 1000.0]
["2026-10-02T16:53:41.374975+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:53:41.387708+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:53:41.389082+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:53:41.398693+00:00", "trade", 9.83, 1.0]
["2026-10-02T16:53:41.461552+00:00", "trade", 9.84, 3.0]
["2026-10-02T16:53:42.277034+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:53:48.278928+00:00", "trade", 9.83, 73.0]
["2026-10-02T16:53:56.280255+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:54:00.001298+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:54:00.454822+00:00", "trade", 9.83, 50.0]
["2026-10-02T16:54:20.042721+00:00", "trade", 9.8349, 24.0]
["2026-10-02T16:54:30.001336+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:54:39.029107+00:00", "trade", 9.8079, 10.0]
["2026-10-02T16:54:41.165703+00:00", "trade", 9.8354, 12.0]
["2026-10-02T16:54:41.165769+00:00", "trade", 9.8354, 12.0]
["2026-10-02T16:54:55.731705+00:00", "trade", 9.8359, 12.0]
["2026-10-02T16:54:55.731766+00:00", "trade", 9.8359, 12.0]
["2026-10-02T16:55:00.001358+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:55:03.412710+00:00", "trade", 9.8109, 80.0]
["2026-10-02T16:55:03.428684+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:55:03.428726+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:55:03.428739+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:55:03.429126+00:00", "trade", 9.83, 22.0]
["2026-10-02T16:55:06.371939+00:00", "trade", 9.83, 6.0]
["2026-10-02T16:55:07.016124+00:00", "trade", 9.83, 15.0]
["2026-10-02T16:55:07.458131+00:00", "trade", 9.8379, 4.0]
["2026-10-02T16:55:16.818103+00:00", "trade", 9.809, 4.0]
["2026-10-02T16:55:24.881549+00:00", "trade", 9.8391, 4.0]
["2026-10-02T16:55:29.457875+00:00", "trade", 9.8392, 2.0]
["2026-10-02T16:55:30.001381+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:55:33.222442+00:00", "trade", 9.8117, 80.0]
["2026-10-02T16:55:53.512095+00:00", "trade", 9.83, 94.0]
["2026-10-02T16:56:00.001424+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:56:05.853311+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:06.161596+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:56:06.876348+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:56:07.626576+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:08.459815+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:10.436631+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:56:12.195745+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:56:17.687119+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:56:20.042711+00:00", "trade", 9.8248, 117.0]
["2026-10-02T16:56:20.999830+00:00", "trade", 9.8226, 1.0]
["2026-10-02T16:56:21.305941+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:21.932029+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:23.622804+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:25.115703+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:56:25.825453+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:56:26.162453+00:00", "trade", 9.83, 8.0]
["2026-10-02T16:56:26.585434+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:56:28.651747+00:00", "trade", 9.8228, 1.0]
["2026-10-02T16:56:29.157828+00:00", "trade", 9.8228, 3.0]
["2026-10-02T16:56:29.941614+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:30.001451+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:56:30.728065+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:31.556305+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:32.657927+00:00", "trade", 9.8106, 5.0]
["2026-10-02T16:56:33.685937+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:34.376718+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:56:35.711764+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:56:35.732619+00:00", "trade", 9.83, 65.0]
["2026-10-02T16:56:36.402241+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:56:40.657095+00:00", "trade", 9.8253, 4.0]
["2026-10-02T16:56:41.165738+00:00", "trade", 9.8253, 24.0]
["2026-10-02T16:56:42.873279+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:56:44.824868+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:46.479416+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:47.712384+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:56:47.787678+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:49.327879+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:56:51.743774+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:56:52.573642+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:56:53.211945+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:56:55.418175+00:00", "trade", 9.8259, 1.0]
["2026-10-02T16:56:56.897851+00:00", "trade", 9.811, 1.0]
["2026-10-02T16:56:58.538220+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:57:00.001473+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:57:02.836095+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:57:03.014652+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:57:03.578121+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:57:05.207063+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:57:08.332744+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:57:08.719435+00:00", "trade", 9.83, 5.0]
["2026-10-02T16:57:10.323195+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:57:14.215062+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:57:14.769023+00:00", "trade", 9.8321, 1.0]
["2026-10-02T16:57:17.673325+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:57:17.675295+00:00", "trade", 9.83, 65.0]
["2026-10-02T16:57:18.675251+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:57:19.127546+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:57:19.845114+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:57:22.917310+00:00", "trade", 9.8274, 1.0]
["2026-10-02T16:57:22.918182+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:57:23.698579+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:57:25.229915+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:57:30.001491+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:57:31.726264+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:57:33.529878+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:57:34.390656+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:57:34.755888+00:00", "trade", 9.8285, 1.0]
["2026-10-02T16:57:35.803125+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:57:37.412365+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:57:37.898800+00:00", "trade", 9.8359, 1.0]
["2026-10-02T16:57:39.708259+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:57:45.267219+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:57:46.024585+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:57:52.476205+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:57:56.081967+00:00", "trade", 9.81, 5.0]
["2026-10-02T16:58:00.001513+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:58:06.958777+00:00", "trade", 9.83, 76.0]
["2026-10-02T16:58:09.206097+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:58:09.472709+00:00", "trade", 9.84, 1677.0]
["2026-10-02T16:58:09.494610+00:00", "trade", 9.81, 50.0]
["2026-10-02T16:58:09.496591+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:58:09.496616+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:58:09.695013+00:00", "trade", 9.8138, 416.0]
["2026-10-02T16:58:09.698495+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:58:09.698862+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:58:09.699113+00:00", "quote", 9.81, 9.85]
["2026-10-02T16:58:09.702946+00:00", "trade", 9.81, 50.0]
["2026-10-02T16:58:10.083724+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:58:14.135602+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:58:14.136973+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:58:14.538751+00:00", "trade", 9.8326, 1.0]
["2026-10-02T16:58:19.541221+00:00", "trade", 9.83, 197.0]
["2026-10-02T16:58:22.645870+00:00", "trade", 9.8168, 11.0]
["2026-10-02T16:58:23.142349+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:58:23.142349+00:00", "trade", 9.84, 1.0]
["2026-10-02T16:58:23.142421+00:00", "trade", 9.84, 2.0]
["2026-10-02T16:58:23.142445+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:58:23.142593+00:00", "trade", 9.84, 21.0]
["2026-10-02T16:58:24.535713+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:58:26.881528+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:58:30.001546+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:58:31.446428+00:00", "trade", 9.82, 5.0]
["2026-10-02T16:58:31.557735+00:00", "trade", 9.8321, 22.0]
["2026-10-02T16:58:34.291514+00:00", "trade", 9.82, 5.0]
["2026-10-02T16:58:37.488212+00:00", "trade", 9.85, 5.0]
["2026-10-02T16:58:37.917872+00:00", "trade", 9.8169, 27.0]
["2026-10-02T16:58:38.232057+00:00", "quote", 9.82, 9.85]
["2026-10-02T16:58:38.473905+00:00", "trade", 9.85, 5.0]
["2026-10-02T16:58:42.023148+00:00", "quote", 9.83, 9.85]
["2026-10-02T16:58:44.998477+00:00", "quote", 9.83, 9.85]
["2026-10-02T16:58:45.330734+00:00", "trade", 9.84, 5.0]
["2026-10-02T16:58:46.054092+00:00", "trade", 9.832, 50.0]
["2026-10-02T16:58:46.381592+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:58:46.382117+00:00", "quote", 9.83, 9.85]
["2026-10-02T16:58:46.558464+00:00", "trade", 9.8321, 4.0]
["2026-10-02T16:58:46.735015+00:00", "trade", 9.8307, 80.0]
["2026-10-02T16:58:49.253195+00:00", "trade", 9.84, 200.0]
["2026-10-02T16:58:52.161603+00:00", "trade", 9.84, 100.0]
["2026-10-02T16:58:52.245256+00:00", "trade", 9.84, 200.0]
["2026-10-02T16:58:54.020118+00:00", "trade", 9.84, 19.0]
["2026-10-02T16:58:59.373809+00:00", "quote", 9.83, 9.85]
["2026-10-02T16:59:00.001574+00:00", "quote", 9.83, 9.85]
["2026-10-02T16:59:04.018254+00:00", "trade", 9.84, 64.0]
["2026-10-02T16:59:07.245724+00:00", "trade", 9.84, 7.0]
["2026-10-02T16:59:07.248836+00:00", "trade", 9.83, 100.0]
["2026-10-02T16:59:07.248896+00:00", "trade", 9.83, 47.0]
["2026-10-02T16:59:07.499610+00:00", "quote", 9.83, 9.85]
["2026-10-02T16:59:11.164110+00:00", "trade", 9.832, 50.0]
["2026-10-02T16:59:18.392445+00:00", "quote", 9.83, 9.85]
["2026-10-02T16:59:22.253950+00:00", "trade", 9.83, 189.0]
["2026-10-02T16:59:22.265212+00:00", "trade", 9.832, 18.0]
["2026-10-02T16:59:25.537441+00:00", "trade", 9.8186, 37.0]
["2026-10-02T16:59:28.897377+00:00", "quote", 9.83, 9.85]
["2026-10-02T16:59:30.001601+00:00", "quote", 9.83, 9.85]
["2026-10-02T16:59:30.535808+00:00", "quote", 9.83, 9.85]
["2026-10-02T16:59:31.669223+00:00", "trade", 9.84, 66.0]
["2026-10-02T16:59:35.524094+00:00", "quote", 9.83, 9.85]
["2026-10-02T16:59:35.524515+00:00", "quote", 9.83, 9.85]
["2026-10-02T16:59:49.985380+00:00", "quote", 9.83, 9.85]
["2026-10-02T16:59:51.144023+00:00", "trade", 9.85, 282.0]
["2026-10-02T17:00:00.001634+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:00:16.396599+00:00", "trade", 9.8363, 1.0]
["2026-10-02T17:00:16.397998+00:00", "trade", 9.84, 69.0]
["2026-10-02T17:00:17.616469+00:00", "trade", 9.8474, 10.0]
["2026-10-02T17:00:21.541705+00:00", "trade", 9.8372, 11.0]
["2026-10-02T17:00:21.542707+00:00", "trade", 9.8372, 11.0]
["2026-10-02T17:00:26.093703+00:00", "trade", 9.8409, 1.0]
["2026-10-02T17:00:28.079039+00:00", "trade", 9.8197, 13.0]
["2026-10-02T17:00:30.001656+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:00:35.142704+00:00", "trade", 9.8372, 11.0]
["2026-10-02T17:00:35.143748+00:00", "trade", 9.8372, 11.0]
["2026-10-02T17:00:45.220746+00:00", "trade", 9.8385, 11.0]
["2026-10-02T17:00:45.317095+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:00:48.678324+00:00", "trade", 9.8386, 6.0]
["2026-10-02T17:00:51.118033+00:00", "trade", 9.8384, 3.0]
["2026-10-02T17:00:51.881521+00:00", "trade", 9.8204, 100.0]
["2026-10-02T17:00:56.348257+00:00", "trade", 9.838, 1.0]
["2026-10-02T17:00:59.456265+00:00", "trade", 9.84, 100.0]
["2026-10-02T17:00:59.456358+00:00", "trade", 9.84, 100.0]
["2026-10-02T17:00:59.457513+00:00", "trade", 9.8399, 1.0]
["2026-10-02T17:01:00.001678+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:01:02.619800+00:00", "trade", 9.84, 161.0]
["2026-10-02T17:01:05.129287+00:00", "trade", 9.84, 50.0]
["2026-10-02T17:01:05.851823+00:00", "trade", 9.8378, 40.0]
["2026-10-02T17:01:06.096582+00:00", "trade", 9.8346, 1.0]
["2026-10-02T17:01:11.574216+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:01:13.677935+00:00", "trade", 9.8213, 3.0]
["2026-10-02T17:01:17.773702+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:01:22.620067+00:00", "trade", 9.8213, 60.0]
["2026-10-02T17:01:25.058732+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:01:25.223639+00:00", "trade", 9.8375, 6.0]
["2026-10-02T17:01:27.176820+00:00", "trade", 9.84, 50.0]
["2026-10-02T17:01:29.458710+00:00", "trade", 9.8398, 5.0]
["2026-10-02T17:01:30.001705+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:01:32.673502+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:01:48.260142+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:01:52.738378+00:00", "trade", 9.85, 8.0]
["2026-10-02T17:02:00.001743+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:02:05.784563+00:00", "trade", 9.8344, 1.0]
["2026-10-02T17:02:10.379410+00:00", "trade", 9.831, 1.0]
["2026-10-02T17:02:21.449529+00:00", "trade", 9.8337, 61.0]
["2026-10-02T17:02:21.450783+00:00", "trade", 9.8355, 1.0]
["2026-10-02T17:02:29.158468+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:02:29.158468+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:02:29.164526+00:00", "trade", 9.85, 67.0]
["2026-10-02T17:02:29.308215+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:02:30.001786+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:02:38.434313+00:00", "trade", 9.85, 10.0]
["2026-10-02T17:02:38.435070+00:00", "trade", 9.85, 100.0]
["2026-10-02T17:02:38.435200+00:00", "trade", 9.85, 56.0]
["2026-10-02T17:02:45.222624+00:00", "trade", 9.8408, 49.0]
["2026-10-02T17:02:45.223694+00:00", "trade", 9.8408, 18.0]
["2026-10-02T17:02:48.998398+00:00", "trade", 9.8343, 4.0]
["2026-10-02T17:02:51.452704+00:00", "trade", 9.8497, 3.0]
["2026-10-02T17:02:52.617729+00:00", "trade", 9.8343, 13.0]
["2026-10-02T17:02:52.618478+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:02:55.280124+00:00", "trade", 9.8407, 4.0]
["2026-10-02T17:03:00.001823+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:03:00.103232+00:00", "trade", 9.8409, 2.0]
["2026-10-02T17:03:18.374106+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:03:18.733204+00:00", "trade", 9.84, 100.0]
["2026-10-02T17:03:18.733267+00:00", "trade", 9.84, 100.0]
["2026-10-02T17:03:18.733429+00:00", "trade", 9.84, 100.0]
["2026-10-02T17:03:18.733739+00:00", "trade", 9.84, 20.0]
["2026-10-02T17:03:20.792819+00:00", "trade", 9.84, 17.0]
["2026-10-02T17:03:20.798581+00:00", "trade", 9.84, 13.0]
["2026-10-02T17:03:20.800340+00:00", "trade", 9.84, 5.0]
["2026-10-02T17:03:21.454701+00:00", "trade", 9.8398, 4.0]
["2026-10-02T17:03:30.001855+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:03:30.905056+00:00", "trade", 9.84, 34.0]
["2026-10-02T17:03:50.851978+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:03:52.941520+00:00", "trade", 9.8398, 2.0]
["2026-10-02T17:03:57.483288+00:00", "trade", 9.845, 200.0]
["2026-10-02T17:03:57.484536+00:00", "trade", 9.8442, 3.0]
["2026-10-02T17:04:00.001883+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:04:00.639732+00:00", "trade", 9.8417, 2.0]
["2026-10-02T17:04:00.938308+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:04:00.947217+00:00", "trade", 9.85, 100.0]
["2026-10-02T17:04:02.950578+00:00", "trade", 9.845, 64.0]
["2026-10-02T17:04:05.159950+00:00", "trade", 9.845, 20.0]
["2026-10-02T17:04:21.450700+00:00", "trade", 9.8445, 9.0]
["2026-10-02T17:04:21.451696+00:00", "trade", 9.8445, 18.0]
["2026-10-02T17:04:27.485700+00:00", "trade", 9.8477, 2.0]
["2026-10-02T17:04:30.001916+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:04:30.439080+00:00", "trade", 9.845, 5.0]
["2026-10-02T17:04:32.782135+00:00", "trade", 9.8418, 14.0]
["2026-10-02T17:04:45.029094+00:00", "trade", 9.845, 64.0]
["2026-10-02T17:05:00.001938+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:05:04.159217+00:00", "trade", 9.845, 20.0]
["2026-10-02T17:05:10.985554+00:00", "trade", 9.8354, 13.0]
["2026-10-02T17:05:14.980106+00:00", "trade", 9.8427, 1.0]
["2026-10-02T17:05:16.424932+00:00", "trade", 9.8418, 1.0]
["2026-10-02T17:05:30.001962+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:05:32.274315+00:00", "trade", 9.845, 36.0]
["2026-10-02T17:05:32.274348+00:00", "trade", 9.845, 36.0]
["2026-10-02T17:05:32.275566+00:00", "trade", 9.8432, 1.0]
["2026-10-02T17:05:33.380712+00:00", "trade", 9.845, 100.0]
["2026-10-02T17:05:34.037352+00:00", "trade", 9.8359, 100.0]
["2026-10-02T17:05:34.838580+00:00", "trade", 9.8359, 11.0]
["2026-10-02T17:05:38.645371+00:00", "trade", 9.845, 80.0]
["2026-10-02T17:06:00.001995+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:06:02.276706+00:00", "trade", 9.8446, 3.0]
["2026-10-02T17:06:14.084295+00:00", "trade", 9.845, 400.0]
["2026-10-02T17:06:14.109020+00:00", "trade", 9.845, 100.0]
["2026-10-02T17:06:14.116408+00:00", "trade", 9.845, 100.0]
["2026-10-02T17:06:14.116464+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:06:14.116489+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:06:14.116547+00:00", "trade", 9.85, 32.0]
["2026-10-02T17:06:14.117221+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:06:14.122118+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:06:14.122991+00:00", "trade", 9.845, 85.0]
["2026-10-02T17:06:14.123070+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:06:14.332444+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:06:15.089000+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:06:15.220697+00:00", "trade", 9.8448, 18.0]
["2026-10-02T17:06:17.379156+00:00", "trade", 9.8444, 1.0]
["2026-10-02T17:06:18.980489+00:00", "trade", 9.8451, 1.0]
["2026-10-02T17:06:20.118531+00:00", "trade", 9.845, 100.0]
["2026-10-02T17:06:26.528259+00:00", "trade", 9.86, 7.0]
["2026-10-02T17:06:29.763073+00:00", "trade", 9.8445, 100.0]
["2026-10-02T17:06:30.002017+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:06:32.139129+00:00", "trade", 9.8372, 22.0]
["2026-10-02T17:06:32.278700+00:00", "trade", 9.8451, 10.0]
["2026-10-02T17:06:38.979705+00:00", "trade", 9.8372, 4.0]
["2026-10-02T17:06:43.097767+00:00", "trade", 9.8449, 7.0]
["2026-10-02T17:06:45.606099+00:00", "trade", 9.845, 15.0]
["2026-10-02T17:06:52.233295+00:00", "trade", 9.845, 5.0]
["2026-10-02T17:06:52.979182+00:00", "trade", 9.8441, 2.0]
["2026-10-02T17:07:00.002039+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:07:16.445669+00:00", "trade", 9.8444, 1.0]
["2026-10-02T17:07:25.084241+00:00", "trade", 9.8376, 6.0]
["2026-10-02T17:07:26.898677+00:00", "trade", 9.8429, 1.0]
["2026-10-02T17:07:30.002072+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:07:35.598483+00:00", "trade", 9.843, 2.0]
["2026-10-02T17:07:35.599734+00:00", "trade", 9.843, 1.0]
["2026-10-02T17:07:44.739208+00:00", "trade", 9.8377, 3.0]
["2026-10-02T17:07:52.096176+00:00", "trade", 9.845, 100.0]
["2026-10-02T17:08:00.002094+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:08:01.721644+00:00", "trade", 9.845, 18.0]
["2026-10-02T17:08:01.726061+00:00", "trade", 9.845, 6.0]
["2026-10-02T17:08:01.730340+00:00", "trade", 9.845, 71.0]
["2026-10-02T17:08:05.220706+00:00", "trade", 9.8449, 18.0]
["2026-10-02T17:08:05.601707+00:00", "trade", 9.8449, 2.0]
["2026-10-02T17:08:30.002122+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:08:31.475009+00:00", "trade", 9.845, 11.0]
["2026-10-02T17:08:32.558510+00:00", "trade", 9.8449, 1.0]
["2026-10-02T17:08:34.023884+00:00", "trade", 9.845, 3.0]
["2026-10-02T17:08:34.030289+00:00", "trade", 9.845, 1.0]
["2026-10-02T17:08:34.036123+00:00", "trade", 9.845, 1.0]
["2026-10-02T17:08:34.042555+00:00", "trade", 9.845, 12.0]
["2026-10-02T17:08:52.819216+00:00", "trade", 9.845, 4.0]
["2026-10-02T17:08:54.403435+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:08:54.403439+00:00", "trade", 9.86, 2.0]
["2026-10-02T17:08:54.403442+00:00", "trade", 9.86, 3.0]
["2026-10-02T17:08:54.403981+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:08:54.445861+00:00", "trade", 9.85, 4.0]
["2026-10-02T17:08:55.046105+00:00", "trade", 9.8444, 30.0]
["2026-10-02T17:08:55.048763+00:00", "trade", 9.8452, 7.0]
["2026-10-02T17:08:55.050838+00:00", "trade", 9.8451, 7.0]
["2026-10-02T17:08:55.403285+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:08:55.617325+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:09:00.002146+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:09:03.288387+00:00", "trade", 9.85, 2.0]
["2026-10-02T17:09:05.285704+00:00", "trade", 9.8465, 1.0]
["2026-10-02T17:09:18.557094+00:00", "trade", 9.86, 2.0]
["2026-10-02T17:09:18.557536+00:00", "trade", 9.87, 100.0]
["2026-10-02T17:09:18.560110+00:00", "trade", 9.87, 200.0]
["2026-10-02T17:09:18.561102+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:09:18.607470+00:00", "trade", 9.87, 11.0]
["2026-10-02T17:09:19.479387+00:00", "trade", 9.86, 3.0]
["2026-10-02T17:09:25.558879+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:09:25.559103+00:00", "trade", 9.845, 100.0]
["2026-10-02T17:09:25.559163+00:00", "trade", 9.845, 94.0]
["2026-10-02T17:09:25.712634+00:00", "trade", 9.86, 29.0]
["2026-10-02T17:09:25.713208+00:00", "trade", 9.86, 2.0]
["2026-10-02T17:09:28.898013+00:00", "trade", 9.8458, 31.0]
["2026-10-02T17:09:30.002168+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:09:30.012903+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:09:35.010572+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:09:35.014522+00:00", "trade", 9.85, 50.0]
["2026-10-02T17:09:35.287701+00:00", "trade", 9.8586, 7.0]
["2026-10-02T17:09:36.477797+00:00", "trade", 9.8496, 5.0]
["2026-10-02T17:09:36.573548+00:00", "trade", 9.85, 16.0]
["2026-10-02T17:09:42.427718+00:00", "trade", 9.8459, 19.0]
["2026-10-02T17:09:56.760906+00:00", "trade", 9.8301, 100.0]
["2026-10-02T17:10:00.002201+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:10:05.221737+00:00", "trade", 9.8535, 18.0]
["2026-10-02T17:10:05.289699+00:00", "trade", 9.8352, 2.0]
["2026-10-02T17:10:16.441225+00:00", "trade", 9.8483, 2.0]
["2026-10-02T17:10:23.598740+00:00", "trade", 9.8514, 1.0]
["2026-10-02T17:10:23.599409+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:10:30.002213+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:10:41.338755+00:00", "trade", 9.833, 5.0]
["2026-10-02T17:10:55.056149+00:00", "trade", 9.8538, 6.0]
["2026-10-02T17:11:00.002261+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:11:09.162020+00:00", "trade", 9.85, 61.0]
["2026-10-02T17:11:09.162831+00:00", "trade", 9.85, 19.0]
["2026-10-02T17:11:09.163271+00:00", "trade", 9.8491, 1.0]
["2026-10-02T17:11:26.577543+00:00", "trade", 9.8493, 1.0]
["2026-10-02T17:11:29.898705+00:00", "trade", 9.8425, 11.0]
["2026-10-02T17:11:29.898768+00:00", "trade", 9.8425, 11.0]
["2026-10-02T17:11:30.002283+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:11:30.252542+00:00", "trade", 9.8517, 1.0]
["2026-10-02T17:11:35.719183+00:00", "trade", 9.8493, 1.0]
["2026-10-02T17:11:37.023746+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:11:57.185204+00:00", "trade", 9.85, 50.0]
["2026-10-02T17:11:57.186467+00:00", "trade", 9.85, 1.0]
["2026-10-02T17:11:57.186533+00:00", "trade", 9.8496, 1.0]
["2026-10-02T17:12:00.002327+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:12:00.734931+00:00", "trade", 9.8468, 100.0]
["2026-10-02T17:12:12.394677+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:12:14.143174+00:00", "trade", 9.8516, 1.0]
["2026-10-02T17:12:14.147720+00:00", "trade", 9.87, 96.0]
["2026-10-02T17:12:14.147757+00:00", "trade", 9.87, 100.0]
["2026-10-02T17:12:14.149242+00:00", "trade", 9.87, 77.0]
["2026-10-02T17:12:15.558734+00:00", "trade", 9.8628, 1.0]
["2026-10-02T17:12:21.899282+00:00", "trade", 9.8485, 86.0]
["2026-10-02T17:12:27.187706+00:00", "trade", 9.8648, 4.0]
["2026-10-02T17:12:27.187766+00:00", "trade", 9.8648, 1.0]
["2026-10-02T17:12:27.192951+00:00", "trade", 9.85, 2.0]
["2026-10-02T17:12:27.313687+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:12:27.313742+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:12:27.314194+00:00", "trade", 9.85, 2.0]
["2026-10-02T17:12:27.476465+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:12:28.293562+00:00", "trade", 9.85, 2.0]
["2026-10-02T17:12:30.002359+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:12:35.865687+00:00", "trade", 9.85, 2.0]
["2026-10-02T17:12:54.577537+00:00", "trade", 9.8628, 1.0]
["2026-10-02T17:12:54.577550+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:12:54.781606+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:13:00.002387+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:13:03.700322+00:00", "trade", 9.85, 2.0]
["2026-10-02T17:13:18.372456+00:00", "trade", 9.85, 4.0]
["2026-10-02T17:13:20.124235+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:13:30.002409+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:13:42.666158+00:00", "trade", 9.85, 2.0]
["2026-10-02T17:13:52.853071+00:00", "trade", 9.85, 100.0]
["2026-10-02T17:13:52.854316+00:00", "trade", 9.8501, 1.0]
["2026-10-02T17:13:53.913539+00:00", "trade", 9.8559, 80.0]
["2026-10-02T17:13:53.914787+00:00", "trade", 9.8525, 1.0]
["2026-10-02T17:13:55.162795+00:00", "trade", 9.8525, 12.0]
["2026-10-02T17:14:00.002432+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:14:04.238689+00:00", "trade", 9.8504, 16.0]
["2026-10-02T17:14:22.855705+00:00", "trade", 9.8547, 1.0]
["2026-10-02T17:14:28.169768+00:00", "trade", 9.86, 19.0]
["2026-10-02T17:14:30.002454+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:14:34.281796+00:00", "trade", 9.8542, 80.0]
["2026-10-02T17:14:34.283044+00:00", "trade", 9.8544, 1.0]
["2026-10-02T17:14:45.143661+00:00", "trade", 9.85, 4.0]
["2026-10-02T17:14:47.865509+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:14:48.334741+00:00", "trade", 9.86, 68.0]
["2026-10-02T17:14:48.334802+00:00", "trade", 9.86, 40.0]
["2026-10-02T17:14:48.334804+00:00", "trade", 9.86, 40.0]
["2026-10-02T17:14:48.334823+00:00", "trade", 9.87, 2.0]
["2026-10-02T17:14:48.334825+00:00", "trade", 9.87, 2.0]
["2026-10-02T17:14:48.334829+00:00", "trade", 9.87, 96.0]
["2026-10-02T17:14:48.334834+00:00", "trade", 9.87, 100.0]
["2026-10-02T17:14:48.334834+00:00", "trade", 9.87, 11.0]
["2026-10-02T17:14:48.334892+00:00", "quote", 9.84, 9.87]
["2026-10-02T17:14:48.334991+00:00", "trade", 9.86, 13.0]
["2026-10-02T17:14:48.334994+00:00", "trade", 9.86, 23.0]
["2026-10-02T17:14:48.334997+00:00", "trade", 9.87, 20.0]
["2026-10-02T17:14:48.334997+00:00", "quote", 9.84, 9.87]
["2026-10-02T17:14:48.335007+00:00", "quote", 9.84, 9.87]
["2026-10-02T17:14:48.335024+00:00", "trade", 9.87, 53.0]
["2026-10-02T17:14:48.335047+00:00", "quote", 9.84, 9.87]
["2026-10-02T17:14:48.335072+00:00", "quote", 9.84, 9.87]
["2026-10-02T17:14:48.335072+00:00", "quote", 9.84, 9.87]
["2026-10-02T17:14:48.335082+00:00", "quote", 9.84, 9.87]
["2026-10-02T17:14:48.335328+00:00", "quote", 9.84, 9.87]
["2026-10-02T17:14:48.335382+00:00", "trade", 9.86, 31.0]
["2026-10-02T17:14:48.335824+00:00", "trade", 9.86, 2.0]
["2026-10-02T17:14:48.335924+00:00", "quote", 9.84, 9.87]
["2026-10-02T17:14:48.336019+00:00", "quote", 9.84, 9.87]
["2026-10-02T17:14:48.340114+00:00", "quote", 9.84, 9.87]
["2026-10-02T17:14:48.340365+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:14:48.353828+00:00", "trade", 9.86, 38.0]
["2026-10-02T17:14:52.857720+00:00", "trade", 9.8636, 8.0]
["2026-10-02T17:14:53.159253+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:14:54.012894+00:00", "trade", 9.85, 50.0]
["2026-10-02T17:14:55.164684+00:00", "trade", 9.8622, 8.0]
["2026-10-02T17:15:00.002476+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:15:03.441070+00:00", "trade", 9.85, 34.0]
["2026-10-02T17:15:03.442508+00:00", "trade", 9.85, 2.0]
["2026-10-02T17:15:04.284702+00:00", "trade", 9.8631, 3.0]
["2026-10-02T17:15:10.662894+00:00", "trade", 9.85, 133.0]
["2026-10-02T17:15:18.163401+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:15:18.169724+00:00", "trade", 9.87, 2.0]
["2026-10-02T17:15:18.169805+00:00", "trade", 9.87, 19.0]
["2026-10-02T17:15:22.859705+00:00", "trade", 9.8521, 3.0]
["2026-10-02T17:15:24.727058+00:00", "trade", 9.87, 100.0]
["2026-10-02T17:15:29.798720+00:00", "trade", 9.8605, 1.0]
["2026-10-02T17:15:30.002504+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:15:31.115583+00:00", "trade", 9.85, 60.0]
["2026-10-02T17:15:34.286708+00:00", "trade", 9.8577, 1.0]
["2026-10-02T17:15:35.442907+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:15:40.659908+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:15:42.355447+00:00", "trade", 9.83, 3.0]
["2026-10-02T17:15:42.413434+00:00", "trade", 9.855, 76.0]
["2026-10-02T17:15:42.420922+00:00", "trade", 9.8601, 1.0]
["2026-10-02T17:15:43.174925+00:00", "trade", 9.87, 8.0]
["2026-10-02T17:15:43.389796+00:00", "trade", 9.83, 3.0]
["2026-10-02T17:15:52.861702+00:00", "trade", 9.8597, 3.0]
["2026-10-02T17:15:56.447265+00:00", "trade", 9.855, 20.0]
["2026-10-02T17:15:59.098672+00:00", "trade", 9.8564, 8.0]
["2026-10-02T17:16:00.002541+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:16:01.244296+00:00", "trade", 9.88, 100.0]
["2026-10-02T17:16:04.288705+00:00", "trade", 9.8664, 1.0]
["2026-10-02T17:16:09.176151+00:00", "trade", 9.8609, 1.0]
["2026-10-02T17:16:11.023170+00:00", "trade", 9.87, 1.0]
["2026-10-02T17:16:11.023200+00:00", "quote", 9.85, 9.88]
["2026-10-02T17:16:11.023206+00:00", "trade", 9.87, 13.0]
["2026-10-02T17:16:11.023209+00:00", "trade", 9.87, 4.0]
["2026-10-02T17:16:11.023255+00:00", "quote", 9.84, 9.88]
["2026-10-02T17:16:11.023270+00:00", "quote", 9.84, 9.88]
["2026-10-02T17:16:11.023270+00:00", "quote", 9.84, 9.88]
["2026-10-02T17:16:11.023300+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:16:11.024069+00:00", "trade", 9.87, 1.0]
["2026-10-02T17:16:11.024137+00:00", "quote", 9.85, 9.88]
["2026-10-02T17:16:11.024192+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:16:11.024213+00:00", "quote", 9.84, 9.88]
["2026-10-02T17:16:11.024488+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:16:11.024523+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:16:12.022279+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:16:12.289816+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:16:12.291061+00:00", "trade", 9.88, 3.0]
["2026-10-02T17:16:21.938393+00:00", "trade", 9.8619, 4.0]
["2026-10-02T17:16:22.863708+00:00", "trade", 9.8737, 2.0]
["2026-10-02T17:16:30.002579+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:16:33.163118+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:16:33.169810+00:00", "trade", 9.88, 20.0]
["2026-10-02T17:16:35.232117+00:00", "trade", 9.87, 8.0]
["2026-10-02T17:16:35.234394+00:00", "trade", 9.88, 8.0]
["2026-10-02T17:16:36.820039+00:00", "trade", 9.84, 3.0]
["2026-10-02T17:16:40.599609+00:00", "trade", 9.8576, 3.0]
["2026-10-02T17:16:42.852777+00:00", "trade", 9.8613, 100.0]
["2026-10-02T17:16:43.813927+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:16:45.293809+00:00", "trade", 9.8737, 1.0]
["2026-10-02T17:16:51.556833+00:00", "trade", 9.87, 3.0]
["2026-10-02T17:16:52.865705+00:00", "trade", 9.8734, 1.0]
["2026-10-02T17:16:55.542330+00:00", "trade", 9.8577, 4.0]
["2026-10-02T17:17:00.002616+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:17:01.761824+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:17:08.120275+00:00", "trade", 9.84, 3.0]
["2026-10-02T17:17:13.565652+00:00", "trade", 9.88, 3.0]
["2026-10-02T17:17:18.789819+00:00", "trade", 9.8702, 1.0]
["2026-10-02T17:17:23.117534+00:00", "trade", 9.8708, 2.0]
["2026-10-02T17:17:27.229137+00:00", "trade", 9.8609, 1.0]
["2026-10-02T17:17:30.002648+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:17:37.519454+00:00", "trade", 9.8578, 18.0]
["2026-10-02T17:17:44.077934+00:00", "trade", 9.8608, 1.0]
["2026-10-02T17:17:45.035251+00:00", "trade", 9.87, 3.0]
["2026-10-02T17:17:46.317781+00:00", "trade", 9.8716, 2.0]
["2026-10-02T17:17:46.959545+00:00", "trade", 9.8578, 3.0]
["2026-10-02T17:17:49.454802+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:17:50.012597+00:00", "trade", 9.84, 3.0]
["2026-10-02T17:17:50.013845+00:00", "trade", 9.8593, 1.0]
["2026-10-02T17:17:50.972711+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:17:56.131614+00:00", "trade", 9.88, 280.0]
["2026-10-02T17:17:56.132862+00:00", "trade", 9.8762, 2.0]
["2026-10-02T17:18:00.002681+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:18:07.760403+00:00", "trade", 9.87, 8.0]
["2026-10-02T17:18:07.761825+00:00", "trade", 9.855, 161.0]
["2026-10-02T17:18:09.035703+00:00", "trade", 9.8701, 22.0]
["2026-10-02T17:18:09.996431+00:00", "trade", 9.855, 20.0]
["2026-10-02T17:18:20.015707+00:00", "trade", 9.8702, 6.0]
["2026-10-02T17:18:21.339699+00:00", "trade", 9.8695, 34.0]
["2026-10-02T17:18:21.393699+00:00", "trade", 9.8695, 22.0]
["2026-10-02T17:18:26.134702+00:00", "trade", 9.8556, 1.0]
["2026-10-02T17:18:30.002708+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:18:34.978098+00:00", "trade", 9.8695, 2.0]
["2026-10-02T17:18:36.859530+00:00", "trade", 9.8604, 6.0]
["2026-10-02T17:18:40.838397+00:00", "trade", 9.87, 8.0]
["2026-10-02T17:18:48.771056+00:00", "trade", 9.855, 5.0]
["2026-10-02T17:18:55.052907+00:00", "trade", 9.8604, 19.0]
["2026-10-02T17:18:56.382818+00:00", "trade", 9.87, 3.0]
["2026-10-02T17:18:56.384069+00:00", "trade", 9.8627, 1.0]
["2026-10-02T17:18:56.384859+00:00", "trade", 9.87, 23.0]
["2026-10-02T17:19:00.002735+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:19:03.558232+00:00", "trade", 9.855, 1.0]
["2026-10-02T17:19:16.097150+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:19:16.164904+00:00", "trade", 9.8607, 100.0]
["2026-10-02T17:19:18.752592+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:19:22.309939+00:00", "trade", 9.855, 20.0]
["2026-10-02T17:19:26.385705+00:00", "trade", 9.8628, 1.0]
["2026-10-02T17:19:27.262355+00:00", "trade", 9.8641, 1.0]
["2026-10-02T17:19:27.319455+00:00", "trade", 9.855, 33.0]
["2026-10-02T17:19:30.002753+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:19:35.147787+00:00", "trade", 9.85, 3.0]
["2026-10-02T17:19:41.593150+00:00", "trade", 9.88, 3.0]
["2026-10-02T17:19:41.594404+00:00", "trade", 9.8609, 1.0]
["2026-10-02T17:19:42.076038+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:19:42.723544+00:00", "trade", 9.8611, 10.0]
["2026-10-02T17:19:44.819646+00:00", "trade", 9.8602, 2.0]
["2026-10-02T17:19:48.734411+00:00", "trade", 9.8679, 1.0]
["2026-10-02T17:19:52.717521+00:00", "trade", 9.8681, 1.0]
["2026-10-02T17:19:54.020968+00:00", "trade", 9.8612, 10.0]
["2026-10-02T17:19:56.387705+00:00", "trade", 9.8586, 1.0]
["2026-10-02T17:20:00.002775+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:20:12.132725+00:00", "trade", 9.8609, 22.0]
["2026-10-02T17:20:30.002793+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:20:41.531823+00:00", "trade", 9.84, 3.0]
["2026-10-02T17:20:41.995821+00:00", "trade", 9.8623, 41.0]
["2026-10-02T17:20:41.997069+00:00", "trade", 9.8608, 1.0]
["2026-10-02T17:20:45.350789+00:00", "trade", 9.85, 3.0]
["2026-10-02T17:20:47.055238+00:00", "trade", 9.8605, 3.0]
["2026-10-02T17:20:47.707329+00:00", "trade", 9.88, 3.0]
["2026-10-02T17:20:50.699498+00:00", "trade", 9.88, 3.0]
["2026-10-02T17:20:51.397839+00:00", "trade", 9.867, 2.0]
["2026-10-02T17:20:55.065043+00:00", "trade", 9.8624, 16.0]
["2026-10-02T17:20:58.597424+00:00", "trade", 9.87, 38.0]
["2026-10-02T17:20:58.598675+00:00", "trade", 9.8644, 1.0]
["2026-10-02T17:21:00.002816+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:21:01.577156+00:00", "trade", 9.8625, 30.0]
["2026-10-02T17:21:11.998706+00:00", "trade", 9.8661, 1.0]
["2026-10-02T17:21:30.002854+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:21:46.451194+00:00", "trade", 9.84, 3.0]
["2026-10-02T17:21:51.926447+00:00", "trade", 9.88, 3.0]
["2026-10-02T17:21:54.977677+00:00", "trade", 9.8641, 3.0]
["2026-10-02T17:21:57.257748+00:00", "trade", 9.87, 38.0]
["2026-10-02T17:21:57.258999+00:00", "trade", 9.8683, 1.0]
["2026-10-02T17:22:00.002881+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:22:07.124143+00:00", "trade", 9.87, 100.0]
["2026-10-02T17:22:07.125397+00:00", "trade", 9.8683, 1.0]
["2026-10-02T17:22:09.033707+00:00", "trade", 9.867, 22.0]
["2026-10-02T17:22:27.260710+00:00", "trade", 9.87, 1.0]
["2026-10-02T17:22:30.002904+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:22:37.093422+00:00", "trade", 9.85, 3.0]
["2026-10-02T17:22:37.102252+00:00", "trade", 9.855, 2.0]
["2026-10-02T17:22:37.102254+00:00", "trade", 9.855, 2.0]
["2026-10-02T17:22:37.102254+00:00", "trade", 9.855, 2.0]
["2026-10-02T17:22:48.464681+00:00", "trade", 9.8674, 80.0]
["2026-10-02T17:22:48.992556+00:00", "quote", 9.84, 9.88]
["2026-10-02T17:22:48.994220+00:00", "quote", 9.84, 9.88]
["2026-10-02T17:22:48.995192+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:22:57.262705+00:00", "trade", 9.866, 1.0]
["2026-10-02T17:22:57.268127+00:00", "trade", 9.855, 2.0]
["2026-10-02T17:22:57.322213+00:00", "trade", 9.855, 15.0]
["2026-10-02T17:22:58.817924+00:00", "trade", 9.87, 5.0]
["2026-10-02T17:22:58.818429+00:00", "trade", 9.87, 33.0]
["2026-10-02T17:22:58.819686+00:00", "trade", 9.8657, 1.0]
["2026-10-02T17:23:00.002931+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:23:02.027640+00:00", "trade", 9.8676, 1.0]
["2026-10-02T17:23:02.032953+00:00", "trade", 9.855, 2.0]
["2026-10-02T17:23:02.073403+00:00", "trade", 9.855, 4.0]
["2026-10-02T17:23:15.749012+00:00", "trade", 9.855, 1.0]
["2026-10-02T17:23:18.048867+00:00", "trade", 9.88, 5.0]
["2026-10-02T17:23:27.264723+00:00", "trade", 9.8654, 1.0]
["2026-10-02T17:23:30.002958+00:00", "quote", 9.83, 9.88]
["2026-10-02T17:23:34.442347+00:00", "trade", 9.855, 7.0]
["2026-10-02T17:23:34.588664+00:00", "trade", 9.85, 3.0]
["2026-10-02T17:23:40.158110+00:00", "trade", 9.855, 22.0]
["2026-10-02T17:23:40.164467+00:00", "trade", 9.855, 18.0]
["2026-10-02T17:23:40.536931+00:00", "trade", 9.87, 38.0]
["2026-10-02T17:23:46.438566+00:00", "trade", 9.87, 3.0]
["2026-10-02T17:23:57.266709+00:00", "trade", 9.8616, 1.0]
["2026-10-02T17:23:57.765263+00:00", "trade", 9.83, 3.0]
["2026-10-02T17:23:58.960479+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:23:58.961127+00:00", "trade", 9.86, 100.0]
["2026-10-02T17:23:58.961881+00:00", "trade", 9.86, 24.0]
["2026-10-02T17:23:58.961899+00:00", "trade", 9.86, 94.0]
["2026-10-02T17:23:58.962374+00:00", "trade", 9.8606, 1.0]
["2026-10-02T17:23:59.012542+00:00", "trade", 9.85, 1.0]
["2026-10-02T17:23:59.033698+00:00", "trade", 9.8634, 22.0]
["2026-10-02T17:24:00.002987+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:24:00.025799+00:00", "trade", 9.85, 29.0]
["2026-10-02T17:24:00.222574+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:24:00.666841+00:00", "trade", 9.85, 8.0]
["2026-10-02T17:24:00.712165+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:24:01.464911+00:00", "trade", 9.85, 220.0]
["2026-10-02T17:24:01.546673+00:00", "trade", 9.85, 40.0]
["2026-10-02T17:24:02.571101+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:24:04.804206+00:00", "trade", 9.87, 3.0]
["2026-10-02T17:24:18.450263+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:24:20.137226+00:00", "trade", 9.84, 100.0]
["2026-10-02T17:24:20.651424+00:00", "trade", 9.85, 1.0]
["2026-10-02T17:24:23.779841+00:00", "trade", 9.85, 100.0]
["2026-10-02T17:24:23.805463+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:24:27.268709+00:00", "trade", 9.8516, 9.0]
["2026-10-02T17:24:28.963707+00:00", "trade", 9.8504, 2.0]
["2026-10-02T17:24:30.003035+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:24:33.654954+00:00", "trade", 9.83, 100.0]
["2026-10-02T17:24:35.184362+00:00", "trade", 9.85, 38.0]
["2026-10-02T17:24:42.910941+00:00", "trade", 9.87, 3.0]
["2026-10-02T17:24:52.451348+00:00", "trade", 9.85, 1.0]
["2026-10-02T17:24:52.451399+00:00", "trade", 9.85, 1.0]
["2026-10-02T17:24:55.919126+00:00", "trade", 9.83, 100.0]
["2026-10-02T17:24:55.919129+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:24:55.919129+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:24:55.919130+00:00", "trade", 9.83, 1.0]
["2026-10-02T17:24:55.919130+00:00", "trade", 9.83, 100.0]
["2026-10-02T17:24:55.919133+00:00", "quote", 9.83, 9.87]
["2026-10-02T17:24:55.919138+00:00", "trade", 9.83, 100.0]
["2026-10-02T17:24:55.919138+00:00", "trade", 9.83, 100.0]
["2026-10-02T17:24:55.919138+00:00", "trade", 9.83, 100.0]
["2026-10-02T17:24:55.919138+00:00", "trade", 9.83, 100.0]
["2026-10-02T17:24:55.919138+00:00", "trade", 9.83, 83.0]
["2026-10-02T17:24:55.919138+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:24:55.919142+00:00", "trade", 9.83, 40.0]
["2026-10-02T17:24:55.919142+00:00", "trade", 9.83, 100.0]
["2026-10-02T17:24:55.919144+00:00", "trade", 9.83, 8.0]
["2026-10-02T17:24:55.919147+00:00", "trade", 9.83, 40.0]
["2026-10-02T17:24:55.919147+00:00", "trade", 9.83, 13.0]
["2026-10-02T17:24:55.919150+00:00", "trade", 9.83, 39.0]
["2026-10-02T17:24:55.919150+00:00", "trade", 9.83, 8.0]
["2026-10-02T17:24:55.919168+00:00", "trade", 9.83, 17.0]
["2026-10-02T17:24:55.919177+00:00", "trade", 9.83, 20.0]
["2026-10-02T17:24:55.919180+00:00", "trade", 9.83, 18.0]
["2026-10-02T17:24:55.919203+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:24:55.919261+00:00", "trade", 9.83, 10.0]
["2026-10-02T17:24:55.919265+00:00", "trade", 9.83, 100.0]
["2026-10-02T17:24:55.919278+00:00", "quote", 9.83, 9.84]
["2026-10-02T17:24:55.919367+00:00", "trade", 9.83, 10.0]
["2026-10-02T17:24:55.919564+00:00", "quote", 9.82, 9.85]
["2026-10-02T17:24:55.919564+00:00", "quote", 9.83, 9.85]
["2026-10-02T17:24:55.919644+00:00", "quote", 9.82, 9.85]
["2026-10-02T17:24:55.919715+00:00", "quote", 9.82, 9.85]
["2026-10-02T17:24:55.919835+00:00", "quote", 9.82, 9.85]
["2026-10-02T17:24:55.920045+00:00", "quote", 9.82, 9.84]
["2026-10-02T17:24:55.920206+00:00", "quote", 9.82, 9.85]
["2026-10-02T17:24:55.923188+00:00", "quote", 9.82, 9.85]
["2026-10-02T17:24:55.923398+00:00", "quote", 9.82, 9.85]
["2026-10-02T17:24:55.923489+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:24:55.924696+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:24:55.934515+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:24:56.319506+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:24:56.718802+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:24:57.270706+00:00", "trade", 9.8307, 15.0]
["2026-10-02T17:24:58.965707+00:00", "trade", 9.8307, 5.0]
["2026-10-02T17:25:00.003062+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:25:02.777814+00:00", "trade", 9.843, 8.0]
["2026-10-02T17:25:02.973499+00:00", "trade", 9.84, 38.0]
["2026-10-02T17:25:10.919202+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:25:14.328965+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:25:18.613311+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:25:18.621691+00:00", "trade", 9.82, 100.0]
["2026-10-02T17:25:27.272706+00:00", "trade", 9.8265, 2.0]
["2026-10-02T17:25:28.967704+00:00", "trade", 9.8265, 1.0]
["2026-10-02T17:25:30.003094+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:25:44.162645+00:00", "trade", 9.84, 18.0]
["2026-10-02T17:25:49.156831+00:00", "trade", 9.84, 18.0]
["2026-10-02T17:25:49.232867+00:00", "trade", 9.84, 38.0]
["2026-10-02T17:25:57.274704+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:25:58.617987+00:00", "trade", 9.8422, 1.0]
["2026-10-02T17:25:59.034710+00:00", "trade", 9.8351, 4.0]
["2026-10-02T17:26:00.003113+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:26:00.420007+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:26:00.420148+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:26:05.917868+00:00", "trade", 9.8484, 72.0]
["2026-10-02T17:26:05.919119+00:00", "trade", 9.8441, 1.0]
["2026-10-02T17:26:15.362584+00:00", "trade", 9.82, 100.0]
["2026-10-02T17:26:17.265166+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:26:27.276707+00:00", "trade", 9.832, 2.0]
["2026-10-02T17:26:30.003140+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:26:32.660717+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:26:36.187679+00:00", "trade", 9.82, 20.0]
["2026-10-02T17:26:45.227347+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:26:45.235664+00:00", "trade", 9.82, 100.0]
["2026-10-02T17:26:45.236912+00:00", "trade", 9.82, 1.0]
["2026-10-02T17:26:45.519558+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:26:45.527265+00:00", "trade", 9.82, 40.0]
["2026-10-02T17:26:45.527268+00:00", "trade", 9.82, 100.0]
["2026-10-02T17:26:45.527271+00:00", "trade", 9.82, 100.0]
["2026-10-02T17:26:45.527271+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:26:45.527274+00:00", "trade", 9.82, 13.0]
["2026-10-02T17:26:45.527292+00:00", "trade", 9.82, 14.0]
["2026-10-02T17:26:45.527316+00:00", "quote", 9.82, 9.85]
["2026-10-02T17:26:45.527328+00:00", "trade", 9.82, 80.0]
["2026-10-02T17:26:45.527356+00:00", "trade", 9.82, 44.0]
["2026-10-02T17:26:45.527356+00:00", "quote", 9.82, 9.84]
["2026-10-02T17:26:45.527359+00:00", "trade", 9.82, 100.0]
["2026-10-02T17:26:45.527361+00:00", "trade", 9.82, 3.0]
["2026-10-02T17:26:45.527361+00:00", "trade", 9.82, 147.0]
["2026-10-02T17:26:45.527362+00:00", "quote", 9.81, 9.84]
["2026-10-02T17:26:45.527366+00:00", "quote", 9.82, 9.84]
["2026-10-02T17:26:45.527367+00:00", "trade", 9.82, 80.0]
["2026-10-02T17:26:45.527371+00:00", "trade", 9.82, 20.0]
["2026-10-02T17:26:45.527377+00:00", "quote", 9.82, 9.83]
["2026-10-02T17:26:45.527377+00:00", "quote", 9.82, 9.83]
["2026-10-02T17:26:45.527377+00:00", "quote", 9.82, 9.83]
["2026-10-02T17:26:45.527396+00:00", "quote", 9.82, 9.83]
["2026-10-02T17:26:45.527667+00:00", "quote", 9.82, 9.83]
["2026-10-02T17:26:45.528033+00:00", "quote", 9.81, 9.83]
["2026-10-02T17:26:45.528089+00:00", "trade", 9.82, 53.0]
["2026-10-02T17:26:45.528203+00:00", "trade", 9.825, 200.0]
["2026-10-02T17:26:45.528685+00:00", "trade", 9.82, 47.0]
["2026-10-02T17:26:45.528685+00:00", "trade", 9.82, 13.0]
["2026-10-02T17:26:45.528704+00:00", "quote", 9.81, 9.83]
["2026-10-02T17:26:45.532609+00:00", "quote", 9.81, 9.83]
["2026-10-02T17:26:45.534894+00:00", "trade", 9.82, 300.0]
["2026-10-02T17:26:45.542334+00:00", "trade", 9.812, 20.0]
["2026-10-02T17:26:45.627981+00:00", "quote", 9.81, 9.84]
["2026-10-02T17:26:45.727407+00:00", "trade", 9.81, 100.0]
["2026-10-02T17:26:45.727408+00:00", "quote", 9.81, 9.84]
["2026-10-02T17:26:45.727410+00:00", "trade", 9.81, 6.0]
["2026-10-02T17:26:45.727413+00:00", "trade", 9.81, 100.0]
["2026-10-02T17:26:45.727413+00:00", "trade", 9.81, 100.0]
["2026-10-02T17:26:45.727452+00:00", "trade", 9.81, 100.0]
["2026-10-02T17:26:45.727710+00:00", "trade", 9.81, 6.0]
["2026-10-02T17:26:45.727783+00:00", "quote", 9.81, 9.83]
["2026-10-02T17:26:45.727804+00:00", "quote", 9.81, 9.82]
["2026-10-02T17:26:45.727888+00:00", "trade", 9.81, 3.0]
["2026-10-02T17:26:45.727891+00:00", "trade", 9.81, 6.0]
["2026-10-02T17:26:45.727894+00:00", "trade", 9.81, 80.0]
["2026-10-02T17:26:45.727894+00:00", "trade", 9.81, 56.0]
["2026-10-02T17:26:45.727894+00:00", "quote", 9.8, 9.82]
["2026-10-02T17:26:45.727897+00:00", "trade", 9.81, 20.0]
["2026-10-02T17:26:45.727909+00:00", "quote", 9.8, 9.82]
["2026-10-02T17:26:45.727914+00:00", "quote", 9.8, 9.82]
["2026-10-02T17:26:45.727954+00:00", "quote", 9.8, 9.82]
["2026-10-02T17:26:45.728169+00:00", "quote", 9.8, 9.82]
["2026-10-02T17:26:45.728435+00:00", "quote", 9.8, 9.82]
["2026-10-02T17:26:45.728465+00:00", "quote", 9.8, 9.82]
["2026-10-02T17:26:45.728670+00:00", "trade", 9.8193, 20.0]
["2026-10-02T17:26:45.732309+00:00", "quote", 9.8, 9.82]
["2026-10-02T17:26:45.737165+00:00", "trade", 9.802, 20.0]
["2026-10-02T17:26:45.739270+00:00", "trade", 9.8, 25.0]
["2026-10-02T17:26:45.739850+00:00", "trade", 9.8, 25.0]
["2026-10-02T17:26:45.740403+00:00", "trade", 9.8, 25.0]
["2026-10-02T17:26:45.740969+00:00", "trade", 9.8, 13.0]
["2026-10-02T17:26:45.749948+00:00", "trade", 9.8, 100.0]
["2026-10-02T17:26:45.749972+00:00", "trade", 9.8, 6.0]
["2026-10-02T17:26:45.749976+00:00", "trade", 9.8, 6.0]
["2026-10-02T17:26:45.749976+00:00", "trade", 9.8, 6.0]
["2026-10-02T17:26:45.749976+00:00", "quote", 9.8, 9.82]
["2026-10-02T17:26:45.749979+00:00", "trade", 9.8, 13.0]
["2026-10-02T17:26:45.749982+00:00", "trade", 9.8, 13.0]
["2026-10-02T17:26:45.749982+00:00", "trade", 9.8, 200.0]
["2026-10-02T17:26:45.749984+00:00", "trade", 9.8, 18.0]
["2026-10-02T17:26:45.750017+00:00", "trade", 9.8, 13.0]
["2026-10-02T17:26:45.750222+00:00", "quote", 9.79, 9.82]
["2026-10-02T17:26:45.750223+00:00", "trade", 9.8, 2.0]
["2026-10-02T17:26:45.750226+00:00", "trade", 9.8, 100.0]
["2026-10-02T17:26:45.750226+00:00", "trade", 9.8, 100.0]
["2026-10-02T17:26:45.750227+00:00", "quote", 9.79, 9.82]
["2026-10-02T17:26:45.750558+00:00", "quote", 9.77, 9.82]
["2026-10-02T17:26:45.751219+00:00", "quote", 9.77, 9.82]
["2026-10-02T17:26:45.757632+00:00", "trade", 9.8, 100.0]
["2026-10-02T17:26:45.759228+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:26:45.762596+00:00", "trade", 9.784, 20.0]
["2026-10-02T17:26:45.785559+00:00", "trade", 9.78, 20.0]
["2026-10-02T17:26:45.828092+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:26:45.830473+00:00", "quote", 9.77, 9.82]
["2026-10-02T17:26:45.850656+00:00", "quote", 9.77, 9.82]
["2026-10-02T17:26:46.121025+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:26:46.121040+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:26:46.121156+00:00", "trade", 9.79, 1.0]
["2026-10-02T17:26:46.125059+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:26:46.125074+00:00", "quote", 9.77, 9.82]
["2026-10-02T17:26:46.721088+00:00", "quote", 9.77, 9.82]
["2026-10-02T17:26:48.698386+00:00", "quote", 9.77, 9.81]
["2026-10-02T17:26:52.073112+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:26:52.073266+00:00", "trade", 9.79, 31.0]
["2026-10-02T17:26:52.073269+00:00", "trade", 9.79, 69.0]
["2026-10-02T17:26:57.038528+00:00", "trade", 9.79, 1062.0]
["2026-10-02T17:26:57.039773+00:00", "trade", 9.7961, 30.0]
["2026-10-02T17:26:57.043869+00:00", "trade", 9.78, 20.0]
["2026-10-02T17:26:57.048467+00:00", "trade", 9.77, 20.0]
["2026-10-02T17:26:58.404603+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:26:58.405268+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:26:58.426751+00:00", "trade", 9.78, 20.0]
["2026-10-02T17:26:58.438659+00:00", "trade", 9.79, 5.0]
["2026-10-02T17:26:58.452778+00:00", "trade", 9.81, 100.0]
["2026-10-02T17:26:58.452781+00:00", "quote", 9.77, 9.82]
["2026-10-02T17:26:58.452906+00:00", "quote", 9.79, 9.82]
["2026-10-02T17:26:58.452906+00:00", "quote", 9.79, 9.82]
["2026-10-02T17:26:58.462990+00:00", "quote", 9.79, 9.82]
["2026-10-02T17:26:58.485902+00:00", "trade", 9.805, 100.0]
["2026-10-02T17:26:59.019535+00:00", "quote", 9.79, 9.82]
["2026-10-02T17:27:00.003157+00:00", "quote", 9.79, 9.82]
["2026-10-02T17:27:03.278250+00:00", "trade", 9.8163, 1.0]
["2026-10-02T17:27:03.897722+00:00", "trade", 9.8231, 3.0]
["2026-10-02T17:27:15.238701+00:00", "trade", 9.8042, 18.0]
["2026-10-02T17:27:24.490391+00:00", "trade", 9.79, 165.0]
["2026-10-02T17:27:24.516436+00:00", "trade", 9.79, 20.0]
["2026-10-02T17:27:27.041707+00:00", "trade", 9.7942, 8.0]
["2026-10-02T17:27:28.522349+00:00", "trade", 9.8, 1.0]
["2026-10-02T17:27:30.003179+00:00", "quote", 9.79, 9.82]
["2026-10-02T17:27:34.520842+00:00", "trade", 9.79, 137.0]
["2026-10-02T17:27:34.524224+00:00", "quote", 9.79, 9.82]
["2026-10-02T17:27:34.892686+00:00", "trade", 9.8161, 5.0]
["2026-10-02T17:27:37.118207+00:00", "trade", 9.8161, 1.0]
["2026-10-02T17:27:37.845972+00:00", "trade", 9.8218, 100.0]
["2026-10-02T17:27:39.852254+00:00", "quote", 9.79, 9.81]
["2026-10-02T17:27:39.857020+00:00", "quote", 9.77, 9.81]
["2026-10-02T17:27:39.857022+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:39.857096+00:00", "quote", 9.77, 9.81]
["2026-10-02T17:27:39.857125+00:00", "trade", 9.79, 25.0]
["2026-10-02T17:27:39.857166+00:00", "quote", 9.77, 9.81]
["2026-10-02T17:27:39.857275+00:00", "trade", 9.79, 77.0]
["2026-10-02T17:27:39.857645+00:00", "trade", 9.79, 4.0]
["2026-10-02T17:27:39.861080+00:00", "quote", 9.77, 9.81]
["2026-10-02T17:27:39.861135+00:00", "quote", 9.77, 9.81]
["2026-10-02T17:27:39.861611+00:00", "quote", 9.77, 9.81]
["2026-10-02T17:27:40.931434+00:00", "quote", 9.77, 9.81]
["2026-10-02T17:27:40.933649+00:00", "quote", 9.77, 9.8]
["2026-10-02T17:27:40.934121+00:00", "trade", 9.785, 100.0]
["2026-10-02T17:27:40.934166+00:00", "trade", 9.785, 100.0]
["2026-10-02T17:27:40.942024+00:00", "trade", 9.77, 20.0]
["2026-10-02T17:27:41.581253+00:00", "trade", 9.785, 1.0]
["2026-10-02T17:27:41.928252+00:00", "quote", 9.77, 9.8]
["2026-10-02T17:27:41.928262+00:00", "quote", 9.77, 9.8]
["2026-10-02T17:27:41.928959+00:00", "quote", 9.77, 9.81]
["2026-10-02T17:27:41.930532+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:27:43.573066+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:27:43.573710+00:00", "trade", 9.78, 7.0]
["2026-10-02T17:27:45.240714+00:00", "trade", 9.7873, 3.0]
["2026-10-02T17:27:45.253714+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:27:45.253716+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:45.253770+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:27:45.253774+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:45.253774+00:00", "trade", 9.79, 40.0]
["2026-10-02T17:27:45.253835+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:45.253845+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:45.253860+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:27:45.253865+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:45.253867+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:45.253880+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:27:45.253960+00:00", "trade", 9.79, 4.0]
["2026-10-02T17:27:45.253995+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:45.254030+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:27:45.254161+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:27:45.254521+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:27:45.254521+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:45.261481+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:45.275386+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:45.275987+00:00", "trade", 9.78, 20.0]
["2026-10-02T17:27:45.558492+00:00", "trade", 9.8178, 4.0]
["2026-10-02T17:27:48.017985+00:00", "trade", 9.8178, 21.0]
["2026-10-02T17:27:48.019843+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:27:48.019873+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:27:48.019943+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:27:48.023482+00:00", "trade", 9.78, 20.0]
["2026-10-02T17:27:48.095615+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:27:48.095741+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:27:48.095762+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:27:48.095831+00:00", "trade", 9.78, 199.0]
["2026-10-02T17:27:48.096866+00:00", "trade", 9.786, 20.0]
["2026-10-02T17:27:48.100913+00:00", "trade", 9.78, 20.0]
["2026-10-02T17:27:49.157702+00:00", "trade", 9.7993, 4.0]
["2026-10-02T17:27:51.189432+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:51.189432+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:27:51.189453+00:00", "trade", 9.79, 5.0]
["2026-10-02T17:27:51.189511+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:51.189511+00:00", "trade", 9.79, 111.0]
["2026-10-02T17:27:51.189602+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:51.189748+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:51.189751+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:51.189751+00:00", "trade", 9.79, 18.0]
["2026-10-02T17:27:51.189811+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:51.189903+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:51.189905+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:51.190097+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:51.190099+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:51.190154+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:51.193557+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:51.194048+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:51.194329+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:27:51.198697+00:00", "trade", 9.78, 20.0]
["2026-10-02T17:27:51.211078+00:00", "trade", 9.785, 20.0]
["2026-10-02T17:27:51.982816+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:52.189889+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:56.603808+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:56.603808+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:56.603881+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:56.603884+00:00", "trade", 9.79, 80.0]
["2026-10-02T17:27:56.603904+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:56.603908+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:56.603908+00:00", "trade", 9.79, 8.0]
["2026-10-02T17:27:56.603959+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:27:56.603959+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:56.603974+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:56.604290+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:27:56.605207+00:00", "trade", 9.7873, 20.0]
["2026-10-02T17:27:56.625276+00:00", "trade", 9.785, 20.0]
["2026-10-02T17:28:00.003203+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:03.932518+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:03.932519+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:03.932818+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:03.932819+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:03.932819+00:00", "trade", 9.79, 33.0]
["2026-10-02T17:28:03.932868+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:03.932878+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:03.933189+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:03.939366+00:00", "trade", 9.79, 52.0]
["2026-10-02T17:28:03.939489+00:00", "trade", 9.79, 48.0]
["2026-10-02T17:28:03.939495+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:03.939495+00:00", "trade", 9.79, 6.0]
["2026-10-02T17:28:03.939558+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:03.939559+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:03.941062+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:03.961466+00:00", "trade", 9.79, 128.0]
["2026-10-02T17:28:05.530297+00:00", "quote", 9.78, 9.81]
["2026-10-02T17:28:05.530918+00:00", "quote", 9.78, 9.81]
["2026-10-02T17:28:05.530993+00:00", "trade", 9.79, 20.0]
["2026-10-02T17:28:05.531591+00:00", "trade", 9.79, 80.0]
["2026-10-02T17:28:05.531610+00:00", "quote", 9.78, 9.81]
["2026-10-02T17:28:05.533078+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:05.533083+00:00", "trade", 9.795, 100.0]
["2026-10-02T17:28:05.533128+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:05.533137+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:05.533188+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:05.533194+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:05.533260+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:05.533344+00:00", "trade", 9.795, 280.0]
["2026-10-02T17:28:05.533374+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:05.533386+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:05.533389+00:00", "trade", 9.79, 350.0]
["2026-10-02T17:28:05.533678+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:05.533726+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:05.534144+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:05.534601+00:00", "trade", 9.7911, 20.0]
["2026-10-02T17:28:05.534664+00:00", "trade", 9.7907, 22.0]
["2026-10-02T17:28:05.534727+00:00", "trade", 9.7885, 20.0]
["2026-10-02T17:28:05.558905+00:00", "trade", 9.785, 17.0]
["2026-10-02T17:28:06.601066+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:20.612696+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:20.612762+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:20.612909+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:20.612912+00:00", "trade", 9.79, 111.0]
["2026-10-02T17:28:20.612996+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:20.612997+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:20.613063+00:00", "trade", 9.79, 5.0]
["2026-10-02T17:28:20.613213+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:20.613213+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:20.613216+00:00", "trade", 9.79, 5.0]
["2026-10-02T17:28:20.613234+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:20.613237+00:00", "trade", 9.79, 87.0]
["2026-10-02T17:28:20.613336+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:28:20.613338+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:20.614584+00:00", "trade", 9.7899, 20.0]
["2026-10-02T17:28:20.617462+00:00", "trade", 9.79, 95.0]
["2026-10-02T17:28:20.617463+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:20.637219+00:00", "trade", 9.785, 100.0]
["2026-10-02T17:28:21.701068+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:30.003230+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:28:35.535708+00:00", "trade", 9.7897, 19.0]
["2026-10-02T17:28:35.535774+00:00", "trade", 9.7896, 5.0]
["2026-10-02T17:28:35.550537+00:00", "trade", 9.785, 100.0]
["2026-10-02T17:28:38.977673+00:00", "trade", 9.8048, 4.0]
["2026-10-02T17:28:49.213107+00:00", "trade", 9.785, 1.0]
["2026-10-02T17:28:50.615706+00:00", "trade", 9.7866, 4.0]
["2026-10-02T17:28:57.798121+00:00", "trade", 9.7902, 1.0]
["2026-10-02T17:29:00.003252+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:29:01.016359+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:29:03.923722+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:29:07.388261+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:29:16.077545+00:00", "trade", 9.7886, 1.0]
["2026-10-02T17:29:22.814136+00:00", "trade", 9.7997, 80.0]
["2026-10-02T17:29:30.003290+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:29:39.521702+00:00", "trade", 9.7885, 4.0]
["2026-10-02T17:29:49.078096+00:00", "trade", 9.8043, 3.0]
["2026-10-02T17:29:52.539511+00:00", "trade", 9.7989, 1.0]
["2026-10-02T17:29:55.265814+00:00", "trade", 9.785, 1.0]
["2026-10-02T17:29:55.265871+00:00", "trade", 9.785, 1.0]
["2026-10-02T17:29:55.285412+00:00", "trade", 9.78, 14.0]
["2026-10-02T17:29:55.291023+00:00", "trade", 9.78, 1.0]
["2026-10-02T17:29:55.291044+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:29:55.291048+00:00", "trade", 9.78, 18.0]
["2026-10-02T17:29:55.291048+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:29:55.291048+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:29:55.291516+00:00", "trade", 9.78, 12.0]
["2026-10-02T17:29:55.291519+00:00", "trade", 9.78, 22.0]
["2026-10-02T17:29:55.291943+00:00", "trade", 9.78, 4.0]
["2026-10-02T17:29:55.292295+00:00", "trade", 9.7802, 1.0]
["2026-10-02T17:29:55.292355+00:00", "trade", 9.7824, 1.0]
["2026-10-02T17:29:55.293023+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:29:55.293029+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:29:55.293074+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:29:55.293103+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:29:55.293113+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:29:55.293116+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:29:55.293311+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:29:55.293396+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:29:55.293675+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:29:55.293699+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:29:55.293940+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:29:55.294060+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:29:55.295071+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:29:55.300892+00:00", "trade", 9.78, 200.0]
["2026-10-02T17:29:55.304044+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:29:55.313887+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:29:55.313967+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:29:55.750583+00:00", "trade", 9.78, 100.0]
["2026-10-02T17:29:59.331573+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:30:00.003308+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:30:00.077342+00:00", "trade", 9.8019, 3.0]
["2026-10-02T17:30:08.791927+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:30:13.058546+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:30:13.059598+00:00", "quote", 9.76, 9.79]
["2026-10-02T17:30:13.060920+00:00", "trade", 9.775, 100.0]
["2026-10-02T17:30:13.060941+00:00", "trade", 9.775, 100.0]
["2026-10-02T17:30:13.061262+00:00", "trade", 9.775, 100.0]
["2026-10-02T17:30:13.062189+00:00", "trade", 9.7794, 20.0]
["2026-10-02T17:30:13.070735+00:00", "trade", 9.775, 100.0]
["2026-10-02T17:30:25.293703+00:00", "trade", 9.7789, 7.0]
["2026-10-02T17:30:30.003320+00:00", "quote", 9.76, 9.79]
["2026-10-02T17:30:32.012730+00:00", "quote", 9.76, 9.79]
["2026-10-02T17:30:32.018810+00:00", "trade", 9.79, 50.0]
["2026-10-02T17:30:32.018942+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:32.019170+00:00", "quote", 9.76, 9.79]
["2026-10-02T17:30:32.019456+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:32.019491+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:32.019541+00:00", "trade", 9.79, 5.0]
["2026-10-02T17:30:32.019546+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:32.019547+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:32.019547+00:00", "trade", 9.79, 1.0]
["2026-10-02T17:30:32.019547+00:00", "trade", 9.79, 24.0]
["2026-10-02T17:30:32.019550+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:32.019556+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:32.019561+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:32.019568+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:32.019568+00:00", "trade", 9.79, 400.0]
["2026-10-02T17:30:32.019816+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:32.019997+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:32.020092+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:32.020275+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:32.020383+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:32.020386+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:32.020386+00:00", "trade", 9.79, 18.0]
["2026-10-02T17:30:32.020446+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:32.020673+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:32.022423+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:32.022425+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:32.022688+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:32.022689+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:32.112465+00:00", "trade", 9.785, 100.0]
["2026-10-02T17:30:32.112564+00:00", "trade", 9.785, 165.0]
["2026-10-02T17:30:32.113716+00:00", "trade", 9.7879, 20.0]
["2026-10-02T17:30:32.161755+00:00", "trade", 9.785, 100.0]
["2026-10-02T17:30:32.219096+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:32.220053+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:30:37.356277+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:30:37.356281+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:37.356668+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:37.356748+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:37.356750+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:37.356773+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:37.357029+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:37.357141+00:00", "trade", 9.79, 5.0]
["2026-10-02T17:30:37.357209+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:37.357304+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:37.357324+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:30:37.357410+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:37.357590+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:30:37.363907+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:42.632670+00:00", "quote", 9.77, 9.79]
["2026-10-02T17:30:42.632677+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:42.633076+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:42.633128+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:42.633146+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:42.633152+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:42.633171+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:42.633206+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:42.633245+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:30:42.633391+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:42.633607+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:42.633702+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:42.633722+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:42.670377+00:00", "trade", 9.79, 179.0]
["2026-10-02T17:30:42.724759+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:43.631623+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:43.631693+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:43.632465+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:44.778159+00:00", "trade", 9.785, 2.0]
["2026-10-02T17:30:46.358365+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:48.018267+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:30:48.978665+00:00", "trade", 9.7994, 33.0]
["2026-10-02T17:30:49.272924+00:00", "trade", 9.7925, 1.0]
["2026-10-02T17:30:53.318080+00:00", "trade", 9.7994, 20.0]
["2026-10-02T17:30:55.295703+00:00", "trade", 9.7893, 11.0]
["2026-10-02T17:31:00.003347+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:01.511879+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:01.965850+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:02.115704+00:00", "trade", 9.7889, 15.0]
["2026-10-02T17:31:02.182766+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:02.605907+00:00", "trade", 9.785, 100.0]
["2026-10-02T17:31:03.405177+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:04.657746+00:00", "trade", 9.7991, 23.0]
["2026-10-02T17:31:08.677802+00:00", "trade", 9.7853, 1.0]
["2026-10-02T17:31:08.678932+00:00", "trade", 9.78, 2.0]
["2026-10-02T17:31:19.231552+00:00", "trade", 9.7852, 3.0]
["2026-10-02T17:31:21.522590+00:00", "trade", 9.7853, 1.0]
["2026-10-02T17:31:30.003370+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:32.117725+00:00", "trade", 9.7849, 1.0]
["2026-10-02T17:31:36.138385+00:00", "trade", 9.785, 10.0]
["2026-10-02T17:31:43.773019+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.773069+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.876401+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.876402+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.876866+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.876866+00:00", "trade", 9.79, 111.0]
["2026-10-02T17:31:43.876881+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.876917+00:00", "trade", 9.79, 97.0]
["2026-10-02T17:31:43.876947+00:00", "trade", 9.79, 3.0]
["2026-10-02T17:31:43.876950+00:00", "trade", 9.79, 97.0]
["2026-10-02T17:31:43.876952+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.876956+00:00", "trade", 9.79, 3.0]
["2026-10-02T17:31:43.876959+00:00", "trade", 9.79, 97.0]
["2026-10-02T17:31:43.876959+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.876962+00:00", "trade", 9.79, 1.0]
["2026-10-02T17:31:43.876962+00:00", "trade", 9.79, 87.0]
["2026-10-02T17:31:43.877001+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.877037+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.877067+00:00", "trade", 9.79, 3.0]
["2026-10-02T17:31:43.877067+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.877070+00:00", "trade", 9.79, 97.0]
["2026-10-02T17:31:43.877077+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.877335+00:00", "trade", 9.79, 3.0]
["2026-10-02T17:31:43.877338+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.877344+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.877347+00:00", "trade", 9.79, 3.0]
["2026-10-02T17:31:43.877348+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.877401+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.877413+00:00", "trade", 9.79, 97.0]
["2026-10-02T17:31:43.877413+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.877663+00:00", "trade", 9.7873, 1.0]
["2026-10-02T17:31:43.877925+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.877929+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.878009+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.878011+00:00", "trade", 9.79, 3.0]
["2026-10-02T17:31:43.878011+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.878041+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.879172+00:00", "trade", 9.79, 21.0]
["2026-10-02T17:31:43.881972+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.883578+00:00", "trade", 9.79, 50.0]
["2026-10-02T17:31:43.883698+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.883698+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.883752+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.884227+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.884309+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.884311+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.884341+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.891044+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.891045+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.891301+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:43.891303+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:43.910074+00:00", "trade", 9.79, 62.0]
["2026-10-02T17:31:43.915853+00:00", "trade", 9.785, 4.0]
["2026-10-02T17:31:53.892741+00:00", "trade", 9.785, 100.0]
["2026-10-02T17:31:53.892783+00:00", "trade", 9.785, 100.0]
["2026-10-02T17:31:53.892804+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:53.892804+00:00", "trade", 9.785, 100.0]
["2026-10-02T17:31:53.892804+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:53.892840+00:00", "trade", 9.79, 5.0]
["2026-10-02T17:31:53.893044+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:53.893044+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:31:53.893104+00:00", "trade", 9.79, 11.0]
["2026-10-02T17:31:53.893348+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:53.894349+00:00", "trade", 9.7891, 20.0]
["2026-10-02T17:31:53.895008+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:53.895062+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:31:53.895104+00:00", "trade", 9.79, 85.0]
["2026-10-02T17:31:56.932910+00:00", "trade", 9.79, 174.0]
["2026-10-02T17:32:00.003397+00:00", "quote", 9.78, 9.79]
["2026-10-02T17:32:00.157990+00:00", "trade", 9.7973, 13.0]
["2026-10-02T17:32:00.158164+00:00", "trade", 9.79, 50.0]
["2026-10-02T17:32:00.158173+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:32:00.158227+00:00", "trade", 9.79, 100.0]
["2026-10-02T17:32:00.158230+00:00", "trade", 9.79, 108.0]
["2026-10-02T17:32:00.158230+00:00", "trade", 9.79, 71.0]
["2026-10-02T17:32:00.158231+00:00", "quote", 9.78, 9.8]
["2026-10-02T17:32:03.521964+00:00", "trade", 9.8, 100.0]
["2026-10-02T17:32:03.521965+00:00", "quote", 9.78, 9.8]
["2026-10-02T17:32:03.521995+00:00", "quote", 9.79, 9.8]
["2026-10-02T17:32:03.521997+00:00", "trade", 9.8, 1.0]
["2026-10-02T17:32:03.522065+00:00", "quote", 9.79, 9.81]
["2026-10-02T17:32:03.522066+00:00", "trade", 9.8, 100.0]
["2026-10-02T17:32:03.522080+00:00", "quote", 9.79, 9.81]
["2026-10-02T17:32:03.522326+00:00", "quote", 9.79, 9.81]
["2026-10-02T17:32:03.522521+00:00", "quote", 9.79, 9.81]
["2026-10-02T17:32:03.522616+00:00", "quote", 9.79, 9.81]
["2026-10-02T17:32:03.522636+00:00", "quote", 9.78, 9.81]
["2026-10-02T17:32:03.522817+00:00", "quote", 9.79, 9.81]
["2026-10-02T17:32:03.522937+00:00", "quote", 9.78, 9.81]
["2026-10-02T17:32:03.523048+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:32:03.523499+00:00", "quote", 9.78, 9.81]
["2026-10-02T17:32:03.523739+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:32:03.528150+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:32:08.629982+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:32:08.747436+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:32:13.878716+00:00", "trade", 9.7901, 18.0]
["2026-10-02T17:32:13.880306+00:00", "trade", 9.8, 100.0]
["2026-10-02T17:32:13.880327+00:00", "trade", 9.8, 100.0]
["2026-10-02T17:32:13.880424+00:00", "trade", 9.8, 100.0]
["2026-10-02T17:32:23.895703+00:00", "trade", 9.7934, 18.0]
["2026-10-02T17:32:28.565236+00:00", "trade", 9.7882, 1.0]
["2026-10-02T17:32:30.003435+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:32:41.420655+00:00", "trade", 9.8, 85.0]
["2026-10-02T17:32:43.880701+00:00", "trade", 9.8, 2.0]
["2026-10-02T17:32:50.032432+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:32:53.897706+00:00", "trade", 9.7999, 1.0]
["2026-10-02T17:32:54.035002+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:32:54.042074+00:00", "trade", 9.82, 20.0]
["2026-10-02T17:32:54.042152+00:00", "trade", 9.82, 6.0]
["2026-10-02T17:33:00.003459+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:33:03.918462+00:00", "trade", 9.8, 17.0]
["2026-10-02T17:33:19.231702+00:00", "trade", 9.791, 8.0]
["2026-10-02T17:33:23.899703+00:00", "trade", 9.8121, 1.0]
["2026-10-02T17:33:30.003480+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:34:00.003503+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:34:09.158701+00:00", "trade", 9.8011, 5.0]
["2026-10-02T17:34:09.159699+00:00", "trade", 9.8011, 5.0]
["2026-10-02T17:34:14.852697+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:34:16.158704+00:00", "trade", 9.8039, 4.0]
["2026-10-02T17:34:23.035946+00:00", "trade", 9.82, 13.0]
["2026-10-02T17:34:23.775148+00:00", "trade", 9.82, 134.0]
["2026-10-02T17:34:23.775151+00:00", "quote", 9.78, 9.82]
["2026-10-02T17:34:23.775617+00:00", "trade", 9.82, 100.0]
["2026-10-02T17:34:23.775617+00:00", "quote", 9.78, 9.84]
["2026-10-02T17:34:23.775672+00:00", "quote", 9.78, 9.84]
["2026-10-02T17:34:23.775686+00:00", "trade", 9.82, 66.0]
["2026-10-02T17:34:23.775692+00:00", "quote", 9.78, 9.83]
["2026-10-02T17:34:23.775702+00:00", "quote", 9.81, 9.83]
["2026-10-02T17:34:23.776264+00:00", "trade", 9.82, 5.0]
["2026-10-02T17:34:23.776405+00:00", "trade", 9.82, 2.0]
["2026-10-02T17:34:23.776465+00:00", "trade", 9.8182, 1.0]
["2026-10-02T17:34:23.776558+00:00", "trade", 9.82, 1.0]
["2026-10-02T17:34:23.798050+00:00", "quote", 9.81, 9.83]
["2026-10-02T17:34:23.799008+00:00", "quote", 9.8, 9.83]
["2026-10-02T17:34:26.278762+00:00", "trade", 9.83, 18.0]
["2026-10-02T17:34:26.278767+00:00", "quote", 9.8, 9.85]
["2026-10-02T17:34:26.296339+00:00", "trade", 9.825, 1.0]
["2026-10-02T17:34:26.313513+00:00", "trade", 9.825, 100.0]
["2026-10-02T17:34:28.198533+00:00", "quote", 9.8, 9.85]
["2026-10-02T17:34:28.199054+00:00", "quote", 9.8, 9.85]
["2026-10-02T17:34:30.003530+00:00", "quote", 9.8, 9.85]
["2026-10-02T17:34:30.677570+00:00", "quote", 9.8, 9.85]
["2026-10-02T17:34:31.794888+00:00", "trade", 9.825, 100.0]
["2026-10-02T17:34:31.803146+00:00", "trade", 9.825, 1.0]
["2026-10-02T17:34:31.838107+00:00", "trade", 9.825, 100.0]
["2026-10-02T17:34:32.292381+00:00", "trade", 9.8, 3.0]
["2026-10-02T17:34:35.974125+00:00", "trade", 9.8, 3.0]
["2026-10-02T17:34:36.038971+00:00", "trade", 9.825, 300.0]
["2026-10-02T17:34:36.531082+00:00", "quote", 9.8, 9.85]
["2026-10-02T17:34:38.305684+00:00", "trade", 9.825, 200.0]
["2026-10-02T17:34:46.053733+00:00", "trade", 9.8231, 4.0]
["2026-10-02T17:34:49.127066+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:34:49.127095+00:00", "trade", 9.82, 15.0]
["2026-10-02T17:34:49.240240+00:00", "trade", 9.7919, 2.0]
["2026-10-02T17:34:53.744788+00:00", "trade", 9.82, 1.0]
["2026-10-02T17:34:53.777713+00:00", "trade", 9.824, 4.0]
["2026-10-02T17:34:53.777776+00:00", "trade", 9.824, 12.0]
["2026-10-02T17:34:55.272154+00:00", "trade", 9.83, 21.0]
["2026-10-02T17:34:55.279928+00:00", "trade", 9.82, 100.0]
["2026-10-02T17:34:56.132050+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:35:00.003557+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:35:16.017091+00:00", "trade", 9.82, 18.0]
["2026-10-02T17:35:16.673070+00:00", "trade", 9.81, 50.0]
["2026-10-02T17:35:19.231703+00:00", "trade", 9.8228, 8.0]
["2026-10-02T17:35:24.252707+00:00", "trade", 9.8185, 2.0]
["2026-10-02T17:35:30.003576+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:35:39.693606+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:35:45.012881+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:35:45.695827+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:36:00.003608+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:36:15.757334+00:00", "trade", 9.7938, 115.0]
["2026-10-02T17:36:27.041915+00:00", "trade", 9.83, 12.0]
["2026-10-02T17:36:29.302860+00:00", "trade", 9.7979, 100.0]
["2026-10-02T17:36:30.003636+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:36:40.305709+00:00", "trade", 9.8192, 4.0]
["2026-10-02T17:36:40.306725+00:00", "trade", 9.8192, 4.0]
["2026-10-02T17:36:43.906376+00:00", "trade", 9.804, 1.0]
["2026-10-02T17:36:47.155393+00:00", "trade", 9.83, 3.0]
["2026-10-02T17:36:56.745180+00:00", "trade", 9.8226, 5.0]
["2026-10-02T17:36:59.332974+00:00", "trade", 9.7909, 100.0]
["2026-10-02T17:37:00.003658+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:37:15.877591+00:00", "trade", 9.7909, 3.0]
["2026-10-02T17:37:20.701870+00:00", "trade", 9.8225, 5.0]
["2026-10-02T17:37:20.702654+00:00", "trade", 9.8225, 2.0]
["2026-10-02T17:37:22.903781+00:00", "trade", 9.82, 15.0]
["2026-10-02T17:37:22.908608+00:00", "trade", 9.82, 4.0]
["2026-10-02T17:37:22.909856+00:00", "trade", 9.8235, 1.0]
["2026-10-02T17:37:22.913582+00:00", "trade", 9.82, 59.0]
["2026-10-02T17:37:30.003686+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:37:43.405322+00:00", "trade", 9.82, 3.0]
["2026-10-02T17:37:43.411002+00:00", "trade", 9.82, 1.0]
["2026-10-02T17:37:43.411002+00:00", "trade", 9.82, 1.0]
["2026-10-02T17:37:43.411029+00:00", "trade", 9.82, 3.0]
["2026-10-02T17:37:52.911702+00:00", "trade", 9.82, 1.0]
["2026-10-02T17:38:00.003718+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:38:01.716612+00:00", "trade", 9.82, 3.0]
["2026-10-02T17:38:01.720937+00:00", "trade", 9.82, 1.0]
["2026-10-02T17:38:01.724813+00:00", "trade", 9.82, 14.0]
["2026-10-02T17:38:02.289996+00:00", "trade", 9.83, 2.0]
["2026-10-02T17:38:04.545111+00:00", "trade", 9.7922, 18.0]
["2026-10-02T17:38:05.953379+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:38:22.020366+00:00", "trade", 9.8161, 2.0]
["2026-10-02T17:38:26.245738+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:38:26.282946+00:00", "trade", 9.82, 16.0]
["2026-10-02T17:38:28.593301+00:00", "trade", 9.8222, 1.0]
["2026-10-02T17:38:30.003740+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:38:31.021345+00:00", "trade", 9.82, 3.0]
["2026-10-02T17:38:31.026021+00:00", "trade", 9.82, 1.0]
["2026-10-02T17:38:31.032370+00:00", "trade", 9.82, 12.0]
["2026-10-02T17:38:31.033615+00:00", "trade", 9.8203, 1.0]
["2026-10-02T17:38:31.033792+00:00", "trade", 9.82, 1.0]
["2026-10-02T17:38:31.572536+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:38:32.894773+00:00", "trade", 9.7927, 26.0]
["2026-10-02T17:38:39.231703+00:00", "trade", 9.8139, 8.0]
["2026-10-02T17:38:56.157752+00:00", "trade", 9.7928, 10.0]
["2026-10-02T17:39:00.003758+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:39:03.928112+00:00", "trade", 9.7928, 100.0]
["2026-10-02T17:39:11.221482+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:39:12.878706+00:00", "trade", 9.8063, 1.0]
["2026-10-02T17:39:23.776488+00:00", "trade", 9.7928, 11.0]
["2026-10-02T17:39:30.003826+00:00", "quote", 9.8, 9.84]
["2026-10-02T17:39:31.820009+00:00", "trade", 9.8208, 1.0]
["2026-10-02T17:39:40.323998+00:00", "trade", 9.7928, 21.0]
["2026-10-02T17:39:50.559426+00:00", "trade", 9.83, 68.0]
["2026-10-02T17:39:50.559438+00:00", "trade", 9.83, 22.0]
["2026-10-02T17:39:50.559502+00:00", "quote", 9.81, 9.84]
["2026-10-02T17:39:50.559502+00:00", "quote", 9.81, 9.84]
["2026-10-02T17:39:50.559628+00:00", "trade", 9.83, 1.0]
["2026-10-02T17:39:50.559637+00:00", "quote", 9.82, 9.84]
["2026-10-02T17:39:50.560043+00:00", "quote", 9.82, 9.84]
["2026-10-02T17:39:50.560316+00:00", "trade", 9.83, 5.0]
["2026-10-02T17:39:50.560319+00:00", "trade", 9.84, 4.0]
["2026-10-02T17:39:50.560319+00:00", "quote", 9.82, 9.85]
["2026-10-02T17:39:50.560680+00:00", "trade", 9.8295, 1.0]
["2026-10-02T17:39:50.561212+00:00", "trade", 9.835, 20.0]
["2026-10-02T17:39:50.566308+00:00", "quote", 9.82, 9.85]
["2026-10-02T17:39:50.568248+00:00", "quote", 9.81, 9.85]
["2026-10-02T17:39:50.569163+00:00", "trade", 9.835, 100.0]
["2026-10-02T17:39:50.569802+00:00", "quote", 9.81, 9.85]
["2026-10-02T17:39:50.627658+00:00", "trade", 9.83, 1.0]
["2026-10-02T17:40:00.003854+00:00", "quote", 9.81, 9.85]
["2026-10-02T17:40:00.406627+00:00", "quote", 9.81, 9.85]
["2026-10-02T17:40:07.558128+00:00", "trade", 9.7956, 3.0]
["2026-10-02T17:40:07.559514+00:00", "trade", 9.83, 1.0]
["2026-10-02T17:40:20.561730+00:00", "trade", 9.8342, 2.0]
["2026-10-02T17:40:22.421448+00:00", "trade", 9.83, 1.0]
["2026-10-02T17:40:30.003882+00:00", "quote", 9.81, 9.85]
["2026-10-02T17:40:46.318827+00:00", "trade", 9.7993, 6.0]
["2026-10-02T17:40:47.517863+00:00", "trade", 9.83, 100.0]
["2026-10-02T17:40:49.263176+00:00", "trade", 9.8224, 1.0]
["2026-10-02T17:40:50.563706+00:00", "trade", 9.8299, 1.0]
["2026-10-02T17:40:50.738010+00:00", "trade", 9.831, 1.0]
["2026-10-02T17:40:50.740735+00:00", "trade", 9.831, 1.0]
["2026-10-02T17:40:52.665711+00:00", "trade", 9.8267, 56.0]
["2026-10-02T17:40:52.665774+00:00", "trade", 9.8267, 57.0]
["2026-10-02T17:40:52.665834+00:00", "trade", 9.8267, 46.0]
["2026-10-02T17:40:53.229655+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:40:53.229750+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:40:53.229752+00:00", "trade", 9.84, 80.0]
["2026-10-02T17:40:53.599155+00:00", "trade", 9.8002, 56.0]
["2026-10-02T17:40:54.964215+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:40:55.619121+00:00", "trade", 9.8002, 20.0]
["2026-10-02T17:40:57.072638+00:00", "trade", 9.8225, 100.0]
["2026-10-02T17:41:00.003899+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:41:11.737777+00:00", "trade", 9.8004, 4.0]
["2026-10-02T17:41:15.561510+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:41:20.565704+00:00", "trade", 9.8398, 1.0]
["2026-10-02T17:41:21.236544+00:00", "trade", 9.84, 16.0]
["2026-10-02T17:41:21.236567+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:41:21.236597+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:41:21.236617+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:41:21.236956+00:00", "trade", 9.85, 18.0]
["2026-10-02T17:41:21.236956+00:00", "trade", 9.85, 66.0]
["2026-10-02T17:41:21.237274+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:41:21.243594+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:41:21.243915+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:41:21.247911+00:00", "trade", 9.85, 450.0]
["2026-10-02T17:41:21.247911+00:00", "trade", 9.85, 100.0]
["2026-10-02T17:41:21.247914+00:00", "trade", 9.86, 7.0]
["2026-10-02T17:41:21.257717+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:41:21.357375+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:41:21.526585+00:00", "trade", 9.8046, 39.0]
["2026-10-02T17:41:21.531002+00:00", "trade", 9.8046, 4.0]
["2026-10-02T17:41:26.244494+00:00", "trade", 9.8046, 14.0]
["2026-10-02T17:41:26.246175+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:41:26.246193+00:00", "trade", 9.835, 100.0]
["2026-10-02T17:41:26.246238+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:41:26.246262+00:00", "trade", 9.835, 103.0]
["2026-10-02T17:41:26.246301+00:00", "trade", 9.835, 43.0]
["2026-10-02T17:41:26.246361+00:00", "trade", 9.835, 57.0]
["2026-10-02T17:41:30.003926+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:41:31.258133+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:41:32.530026+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:41:33.771995+00:00", "trade", 9.8058, 20.0]
["2026-10-02T17:41:45.737349+00:00", "trade", 9.8142, 1.0]
["2026-10-02T17:41:50.567704+00:00", "trade", 9.8451, 12.0]
["2026-10-02T17:42:00.003949+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:42:05.340025+00:00", "trade", 9.8256, 17.0]
["2026-10-02T17:42:12.258676+00:00", "trade", 9.8419, 4.0]
["2026-10-02T17:42:12.259849+00:00", "trade", 9.8419, 2.0]
["2026-10-02T17:42:12.271989+00:00", "trade", 9.8419, 5.0]
["2026-10-02T17:42:23.101532+00:00", "trade", 9.8344, 1.0]
["2026-10-02T17:42:30.003977+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:42:37.320770+00:00", "trade", 9.86, 83.0]
["2026-10-02T17:42:37.320860+00:00", "trade", 9.86, 15.0]
["2026-10-02T17:42:37.320923+00:00", "trade", 9.86, 70.0]
["2026-10-02T17:42:37.322018+00:00", "trade", 9.8528, 1.0]
["2026-10-02T17:42:43.461402+00:00", "trade", 9.8368, 1.0]
["2026-10-02T17:42:45.576927+00:00", "trade", 9.8303, 15.0]
["2026-10-02T17:42:46.319704+00:00", "trade", 9.8406, 58.0]
["2026-10-02T17:42:54.798969+00:00", "trade", 9.8303, 11.0]
["2026-10-02T17:42:55.060718+00:00", "trade", 9.8304, 23.0]
["2026-10-02T17:43:00.003995+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:43:04.184450+00:00", "trade", 9.8368, 100.0]
["2026-10-02T17:43:06.577280+00:00", "trade", 9.85, 100.0]
["2026-10-02T17:43:07.323705+00:00", "trade", 9.8495, 3.0]
["2026-10-02T17:43:07.646650+00:00", "trade", 9.8518, 1.0]
["2026-10-02T17:43:12.419274+00:00", "trade", 9.83, 3.0]
["2026-10-02T17:43:12.419407+00:00", "trade", 9.835, 414.0]
["2026-10-02T17:43:12.422020+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:43:12.427198+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:43:12.437071+00:00", "trade", 9.835, 3.0]
["2026-10-02T17:43:23.818512+00:00", "trade", 9.8424, 5.0]
["2026-10-02T17:43:23.820473+00:00", "trade", 9.8424, 3.0]
["2026-10-02T17:43:26.871679+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:43:30.004022+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:43:30.711637+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:43:30.798840+00:00", "trade", 9.835, 50.0]
["2026-10-02T17:43:31.161981+00:00", "trade", 9.86, 7.0]
["2026-10-02T17:43:31.162065+00:00", "trade", 9.86, 24.0]
["2026-10-02T17:43:37.325703+00:00", "trade", 9.8366, 6.0]
["2026-10-02T17:43:55.050856+00:00", "trade", 9.8393, 1.0]
["2026-10-02T17:43:55.052356+00:00", "trade", 9.8421, 16.0]
["2026-10-02T17:43:55.054669+00:00", "trade", 9.8388, 2.0]
["2026-10-02T17:43:55.055616+00:00", "trade", 9.8446, 2.0]
["2026-10-02T17:44:00.004050+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:44:03.737599+00:00", "trade", 9.8389, 1.0]
["2026-10-02T17:44:21.206581+00:00", "trade", 9.85, 3.0]
["2026-10-02T17:44:21.818572+00:00", "trade", 9.8386, 1.0]
["2026-10-02T17:44:28.624081+00:00", "trade", 9.8388, 1.0]
["2026-10-02T17:44:30.004078+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:44:37.321701+00:00", "trade", 9.8383, 56.0]
["2026-10-02T17:44:44.118484+00:00", "trade", 9.85, 95.0]
["2026-10-02T17:44:44.119091+00:00", "trade", 9.86, 5.0]
["2026-10-02T17:44:44.119732+00:00", "trade", 9.8483, 1.0]
["2026-10-02T17:44:53.964635+00:00", "trade", 9.835, 15.0]
["2026-10-02T17:44:54.007315+00:00", "trade", 9.835, 50.0]
["2026-10-02T17:44:54.078549+00:00", "trade", 9.8441, 1.0]
["2026-10-02T17:44:58.618257+00:00", "trade", 9.8401, 3.0]
["2026-10-02T17:44:58.619881+00:00", "trade", 9.835, 8.0]
["2026-10-02T17:44:58.619923+00:00", "trade", 9.835, 100.0]
["2026-10-02T17:44:58.619938+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:44:58.619965+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:44:58.619998+00:00", "trade", 9.835, 100.0]
["2026-10-02T17:45:00.004096+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:45:07.618902+00:00", "trade", 9.8397, 8.0]
["2026-10-02T17:45:14.121702+00:00", "trade", 9.8356, 4.0]
["2026-10-02T17:45:22.278671+00:00", "trade", 9.8393, 4.0]
["2026-10-02T17:45:30.004138+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:45:31.847096+00:00", "trade", 9.8398, 1.0]
["2026-10-02T17:45:43.978613+00:00", "trade", 9.835, 15.0]
["2026-10-02T17:45:44.461948+00:00", "trade", 9.8398, 100.0]
["2026-10-02T17:45:50.163024+00:00", "trade", 9.86, 16.0]
["2026-10-02T17:45:51.055274+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:46:00.004175+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:46:01.053439+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:46:01.058150+00:00", "trade", 9.835, 50.0]
["2026-10-02T17:46:01.059401+00:00", "trade", 9.8399, 1.0]
["2026-10-02T17:46:01.059542+00:00", "trade", 9.82, 50.0]
["2026-10-02T17:46:08.861483+00:00", "trade", 9.83, 3.0]
["2026-10-02T17:46:14.850930+00:00", "trade", 9.86, 3.0]
["2026-10-02T17:46:22.195638+00:00", "trade", 9.85, 47.0]
["2026-10-02T17:46:22.195870+00:00", "trade", 9.86, 53.0]
["2026-10-02T17:46:22.196102+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:46:22.201330+00:00", "quote", 9.83, 9.86]
["2026-10-02T17:46:22.201606+00:00", "quote", 9.82, 9.86]
["2026-10-02T17:46:22.201788+00:00", "trade", 9.84, 100.0]
["2026-10-02T17:46:22.201966+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:46:22.276284+00:00", "trade", 9.8403, 55.0]
["2026-10-02T17:46:30.004209+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:46:31.060709+00:00", "trade", 9.8422, 3.0]
["2026-10-02T17:46:37.161912+00:00", "trade", 9.86, 15.0]
["2026-10-02T17:46:46.138347+00:00", "trade", 9.8428, 1.0]
["2026-10-02T17:46:48.518794+00:00", "trade", 9.8428, 1.0]
["2026-10-02T17:46:49.280300+00:00", "trade", 9.8416, 1.0]
["2026-10-02T17:47:00.004235+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:47:03.278280+00:00", "trade", 9.8483, 1.0]
["2026-10-02T17:47:30.004264+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:47:33.506810+00:00", "trade", 9.835, 2.0]
["2026-10-02T17:47:38.972659+00:00", "trade", 9.835, 16.0]
["2026-10-02T17:47:41.598632+00:00", "trade", 9.8379, 100.0]
["2026-10-02T17:47:42.255723+00:00", "trade", 9.8366, 1.0]
["2026-10-02T17:47:48.366828+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:47:52.355805+00:00", "trade", 9.85, 53.0]
["2026-10-02T17:47:52.355805+00:00", "trade", 9.86, 47.0]
["2026-10-02T17:47:52.355805+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:47:52.357076+00:00", "trade", 9.8483, 1.0]
["2026-10-02T17:47:58.488086+00:00", "trade", 9.8422, 24.0]
["2026-10-02T17:47:58.489454+00:00", "trade", 9.8422, 15.0]
["2026-10-02T17:47:58.490395+00:00", "trade", 9.8422, 10.0]
["2026-10-02T17:47:59.111810+00:00", "trade", 9.8409, 1.0]
["2026-10-02T17:48:00.004286+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:48:06.600005+00:00", "trade", 9.8403, 1.0]
["2026-10-02T17:48:22.276696+00:00", "trade", 9.8495, 46.0]
["2026-10-02T17:48:22.358701+00:00", "trade", 9.8507, 1.0]
["2026-10-02T17:48:30.004324+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:48:40.098848+00:00", "trade", 9.8504, 1.0]
["2026-10-02T17:48:53.000550+00:00", "trade", 9.835, 4.0]
["2026-10-02T17:48:53.000784+00:00", "trade", 9.835, 100.0]
["2026-10-02T17:48:53.002032+00:00", "trade", 9.8351, 1.0]
["2026-10-02T17:48:54.174100+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:48:55.348345+00:00", "trade", 9.835, 5.0]
["2026-10-02T17:48:55.348811+00:00", "trade", 9.835, 5.0]
["2026-10-02T17:48:55.349295+00:00", "trade", 9.835, 19.0]
["2026-10-02T17:49:00.004346+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:49:06.597501+00:00", "trade", 9.8394, 100.0]
["2026-10-02T17:49:08.231860+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:49:28.654853+00:00", "trade", 9.8413, 1.0]
["2026-10-02T17:49:29.335112+00:00", "trade", 9.86, 110.0]
["2026-10-02T17:49:29.336363+00:00", "trade", 9.8547, 2.0]
["2026-10-02T17:49:29.365716+00:00", "trade", 9.835, 19.0]
["2026-10-02T17:49:29.428487+00:00", "trade", 9.835, 5.0]
["2026-10-02T17:49:30.004369+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:49:33.919671+00:00", "trade", 9.835, 80.0]
["2026-10-02T17:49:39.439980+00:00", "trade", 9.835, 100.0]
["2026-10-02T17:49:51.533283+00:00", "trade", 9.835, 45.0]
["2026-10-02T17:49:59.337710+00:00", "trade", 9.835, 3.0]
["2026-10-02T17:50:00.004397+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:50:07.298971+00:00", "trade", 9.8406, 12.0]
["2026-10-02T17:50:22.276698+00:00", "trade", 9.8406, 46.0]
["2026-10-02T17:50:30.004424+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:50:31.860487+00:00", "trade", 9.8426, 1.0]
["2026-10-02T17:50:46.754182+00:00", "trade", 9.835, 90.0]
["2026-10-02T17:50:46.755433+00:00", "trade", 9.8357, 1.0]
["2026-10-02T17:50:55.357880+00:00", "trade", 9.835, 300.0]
["2026-10-02T17:50:55.371593+00:00", "trade", 9.835, 100.0]
["2026-10-02T17:50:57.279193+00:00", "trade", 9.841, 40.0]
["2026-10-02T17:50:57.280547+00:00", "trade", 9.841, 22.0]
["2026-10-02T17:50:57.281626+00:00", "trade", 9.841, 7.0]
["2026-10-02T17:50:57.282077+00:00", "trade", 9.841, 4.0]
["2026-10-02T17:50:57.283208+00:00", "trade", 9.841, 5.0]
["2026-10-02T17:50:57.283668+00:00", "trade", 9.841, 3.0]
["2026-10-02T17:51:00.004438+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:51:08.504064+00:00", "trade", 9.8409, 80.0]
["2026-10-02T17:51:08.509405+00:00", "trade", 9.835, 5.0]
["2026-10-02T17:51:08.971537+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:51:09.993462+00:00", "trade", 9.835, 3.0]
["2026-10-02T17:51:14.217764+00:00", "trade", 9.8365, 1.0]
["2026-10-02T17:51:16.756706+00:00", "trade", 9.8367, 7.0]
["2026-10-02T17:51:19.219179+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:51:19.242427+00:00", "trade", 9.835, 19.0]
["2026-10-02T17:51:30.004470+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:51:35.234141+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:51:35.234347+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:51:35.235892+00:00", "trade", 9.835, 5.0]
["2026-10-02T17:51:37.783591+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:51:37.882111+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:51:38.199915+00:00", "trade", 9.8406, 20.0]
["2026-10-02T17:51:38.201758+00:00", "trade", 9.8406, 7.0]
["2026-10-02T17:51:38.203261+00:00", "trade", 9.8406, 3.0]
["2026-10-02T17:51:39.962119+00:00", "trade", 9.8395, 100.0]
["2026-10-02T17:51:41.122175+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:51:44.315102+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:51:46.747654+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:51:46.758703+00:00", "trade", 9.8381, 1.0]
["2026-10-02T17:51:48.463539+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:51:49.288759+00:00", "trade", 9.8395, 1.0]
["2026-10-02T17:51:49.945368+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:51:50.427330+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:52:00.004492+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:52:03.033939+00:00", "trade", 9.835, 18.0]
["2026-10-02T17:52:05.978427+00:00", "trade", 9.839, 1.0]
["2026-10-02T17:52:05.998223+00:00", "trade", 9.839, 4.0]
["2026-10-02T17:52:06.677128+00:00", "trade", 9.839, 3.0]
["2026-10-02T17:52:15.837608+00:00", "trade", 9.8407, 3.0]
["2026-10-02T17:52:17.103111+00:00", "trade", 9.835, 90.0]
["2026-10-02T17:52:17.104359+00:00", "trade", 9.8354, 1.0]
["2026-10-02T17:52:22.244455+00:00", "trade", 9.855, 11.0]
["2026-10-02T17:52:22.276740+00:00", "trade", 9.8366, 48.0]
["2026-10-02T17:52:22.329533+00:00", "trade", 9.835, 2.0]
["2026-10-02T17:52:22.331317+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:52:30.004515+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:52:42.159004+00:00", "quote", 9.81, 9.87]
["2026-10-02T17:52:45.318912+00:00", "quote", 9.81, 9.87]
["2026-10-02T17:52:45.720333+00:00", "quote", 9.81, 9.87]
["2026-10-02T17:52:52.389064+00:00", "trade", 9.8383, 1.0]
["2026-10-02T17:53:00.004543+00:00", "quote", 9.81, 9.87]
["2026-10-02T17:53:03.754315+00:00", "trade", 9.86, 8.0]
["2026-10-02T17:53:03.754423+00:00", "trade", 9.85, 2.0]
["2026-10-02T17:53:08.531732+00:00", "trade", 9.839, 2.0]
["2026-10-02T17:53:26.620063+00:00", "trade", 9.84, 11.0]
["2026-10-02T17:53:30.004580+00:00", "quote", 9.81, 9.87]
["2026-10-02T17:53:30.094355+00:00", "trade", 9.84, 5.0]
["2026-10-02T17:53:30.094355+00:00", "trade", 9.84, 5.0]
["2026-10-02T17:53:30.095606+00:00", "trade", 9.8476, 1.0]
["2026-10-02T17:53:37.435259+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:53:37.435262+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:53:38.983038+00:00", "trade", 9.8391, 33.0]
["2026-10-02T17:53:41.749529+00:00", "trade", 9.84, 100.0]
["2026-10-02T17:53:41.787450+00:00", "trade", 9.84, 100.0]
["2026-10-02T17:53:44.253336+00:00", "quote", 9.81, 9.87]
["2026-10-02T17:53:44.823036+00:00", "trade", 9.84, 12.0]
["2026-10-02T17:53:44.824462+00:00", "trade", 9.84, 12.0]
["2026-10-02T17:53:45.788897+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:53:45.830305+00:00", "trade", 9.84, 13.0]
["2026-10-02T17:53:55.056975+00:00", "trade", 9.8399, 3.0]
["2026-10-02T17:53:55.385829+00:00", "trade", 9.8389, 1.0]
["2026-10-02T17:53:55.952336+00:00", "trade", 9.84, 45.0]
["2026-10-02T17:53:59.755524+00:00", "trade", 9.8399, 100.0]
["2026-10-02T17:54:00.004608+00:00", "quote", 9.81, 9.87]
["2026-10-02T17:54:00.096707+00:00", "trade", 9.84, 4.0]
["2026-10-02T17:54:18.342457+00:00", "trade", 9.84, 70.0]
["2026-10-02T17:54:19.344052+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:54:19.348680+00:00", "trade", 9.84, 6.0]
["2026-10-02T17:54:23.238321+00:00", "trade", 9.84, 6.0]
["2026-10-02T17:54:25.197368+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:54:27.338805+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:54:30.004636+00:00", "quote", 9.81, 9.87]
["2026-10-02T17:54:30.098705+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:54:51.759716+00:00", "trade", 9.84, 100.0]
["2026-10-02T17:54:56.332941+00:00", "trade", 9.84, 45.0]
["2026-10-02T17:54:57.072156+00:00", "trade", 9.8381, 1.0]
["2026-10-02T17:54:58.761764+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:54:58.764850+00:00", "trade", 9.84, 7.0]
["2026-10-02T17:55:00.004669+00:00", "quote", 9.81, 9.87]
["2026-10-02T17:55:00.100705+00:00", "trade", 9.84, 2.0]
["2026-10-02T17:55:04.338371+00:00", "trade", 9.84, 10.0]
["2026-10-02T17:55:08.924996+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:55:09.001643+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:55:09.319803+00:00", "trade", 9.84, 100.0]
["2026-10-02T17:55:09.320964+00:00", "trade", 9.84, 56.0]
["2026-10-02T17:55:10.438845+00:00", "trade", 9.84, 10.0]
["2026-10-02T17:55:11.175004+00:00", "quote", 9.81, 9.87]
["2026-10-02T17:55:17.478131+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:55:17.522929+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:55:19.937263+00:00", "trade", 9.84, 5.0]
["2026-10-02T17:55:19.937396+00:00", "trade", 9.84, 2.0]
["2026-10-02T17:55:19.937732+00:00", "trade", 9.84, 38.0]
["2026-10-02T17:55:21.985671+00:00", "trade", 9.84, 1.0]
["2026-10-02T17:55:28.446877+00:00", "quote", 9.81, 9.87]
["2026-10-02T17:55:28.670681+00:00", "trade", 9.8384, 1.0]
["2026-10-02T17:55:30.004691+00:00", "quote", 9.81, 9.87]
["2026-10-02T17:55:30.102750+00:00", "trade", 9.84, 3.0]
["2026-10-02T17:55:30.882877+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:55:32.370103+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:55:37.905494+00:00", "trade", 9.835, 2.0]
["2026-10-02T17:55:37.906051+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:55:38.983696+00:00", "trade", 9.8399, 90.0]
["2026-10-02T17:56:00.004714+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:56:14.058074+00:00", "trade", 9.8398, 1.0]
["2026-10-02T17:56:18.099120+00:00", "trade", 9.8404, 8.0]
["2026-10-02T17:56:23.606330+00:00", "trade", 9.835, 202.0]
["2026-10-02T17:56:23.610173+00:00", "trade", 9.835, 769.0]
["2026-10-02T17:56:23.612351+00:00", "trade", 9.835, 590.0]
["2026-10-02T17:56:23.658946+00:00", "trade", 9.835, 182.0]
["2026-10-02T17:56:24.352388+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:56:24.663407+00:00", "trade", 9.835, 5.0]
["2026-10-02T17:56:24.664279+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:56:24.664727+00:00", "trade", 9.835, 4.0]
["2026-10-02T17:56:25.520472+00:00", "trade", 9.83, 100.0]
["2026-10-02T17:56:25.527400+00:00", "trade", 9.82, 50.0]
["2026-10-02T17:56:28.730284+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:56:29.242205+00:00", "trade", 9.835, 5.0]
["2026-10-02T17:56:30.004733+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:56:31.423444+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:56:31.892252+00:00", "trade", 9.8362, 1.0]
["2026-10-02T17:56:37.934956+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:56:38.031661+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:56:47.012270+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:56:47.054577+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:56:52.572845+00:00", "trade", 9.83, 50.0]
["2026-10-02T17:56:52.573630+00:00", "trade", 9.83, 50.0]
["2026-10-02T17:56:52.573841+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:56:52.574367+00:00", "trade", 9.83, 50.0]
["2026-10-02T17:56:52.575103+00:00", "trade", 9.83, 47.0]
["2026-10-02T17:56:53.799712+00:00", "trade", 9.8289, 4.0]
["2026-10-02T17:56:54.599403+00:00", "trade", 9.835, 100.0]
["2026-10-02T17:57:00.004764+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:57:01.578606+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:57:01.579445+00:00", "trade", 9.835, 2.0]
["2026-10-02T17:57:09.762032+00:00", "trade", 9.812, 50.0]
["2026-10-02T17:57:10.565207+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:57:13.721177+00:00", "trade", 9.835, 50.0]
["2026-10-02T17:57:22.677741+00:00", "trade", 9.8335, 2.0]
["2026-10-02T17:57:23.801712+00:00", "trade", 9.8294, 2.0]
["2026-10-02T17:57:24.763742+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:57:24.766942+00:00", "trade", 9.835, 4.0]
["2026-10-02T17:57:25.754195+00:00", "trade", 9.83, 100.0]
["2026-10-02T17:57:29.830403+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:57:30.004797+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:57:30.394691+00:00", "trade", 9.8334, 92.0]
["2026-10-02T17:57:34.816599+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:57:42.178385+00:00", "trade", 9.8351, 1.0]
["2026-10-02T17:57:43.698585+00:00", "trade", 9.8365, 70.0]
["2026-10-02T17:57:50.846394+00:00", "trade", 9.835, 2.0]
["2026-10-02T17:57:53.803713+00:00", "trade", 9.8328, 2.0]
["2026-10-02T17:58:00.004829+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:58:02.430280+00:00", "trade", 9.836, 33.0]
["2026-10-02T17:58:03.558208+00:00", "trade", 9.836, 20.0]
["2026-10-02T17:58:06.958016+00:00", "trade", 9.835, 45.0]
["2026-10-02T17:58:08.005620+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:58:16.320363+00:00", "trade", 9.835, 35.0]
["2026-10-02T17:58:23.805713+00:00", "trade", 9.8354, 1.0]
["2026-10-02T17:58:23.809135+00:00", "trade", 9.83, 13.0]
["2026-10-02T17:58:25.952543+00:00", "trade", 9.83, 100.0]
["2026-10-02T17:58:30.004857+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:58:31.957468+00:00", "trade", 9.8337, 2.0]
["2026-10-02T17:58:34.417328+00:00", "trade", 9.835, 80.0]
["2026-10-02T17:58:38.457600+00:00", "trade", 9.8343, 2.0]
["2026-10-02T17:58:41.095472+00:00", "trade", 9.835, 37.0]
["2026-10-02T17:58:41.095472+00:00", "trade", 9.835, 8.0]
["2026-10-02T17:58:43.296505+00:00", "trade", 9.835, 80.0]
["2026-10-02T17:58:44.856815+00:00", "trade", 9.8345, 1.0]
["2026-10-02T17:58:49.465715+00:00", "trade", 9.835, 13.0]
["2026-10-02T17:58:53.807716+00:00", "trade", 9.8333, 4.0]
["2026-10-02T17:59:00.004875+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:59:00.725095+00:00", "trade", 9.8339, 1.0]
["2026-10-02T17:59:11.120943+00:00", "trade", 9.835, 24.0]
["2026-10-02T17:59:11.122146+00:00", "trade", 9.835, 100.0]
["2026-10-02T17:59:11.122209+00:00", "trade", 9.835, 75.0]
["2026-10-02T17:59:11.122503+00:00", "trade", 9.835, 25.0]
["2026-10-02T17:59:11.123081+00:00", "trade", 9.835, 100.0]
["2026-10-02T17:59:11.762695+00:00", "trade", 9.8341, 92.0]
["2026-10-02T17:59:16.419297+00:00", "trade", 9.8358, 10.0]
["2026-10-02T17:59:18.967939+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:59:23.809717+00:00", "trade", 9.835, 4.0]
["2026-10-02T17:59:25.024185+00:00", "trade", 9.835, 5.0]
["2026-10-02T17:59:27.505651+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:59:28.520324+00:00", "trade", 9.835, 15.0]
["2026-10-02T17:59:30.004897+00:00", "quote", 9.81, 9.86]
["2026-10-02T17:59:38.120114+00:00", "trade", 9.835, 8.0]
["2026-10-02T17:59:38.920003+00:00", "trade", 9.835, 24.0]
["2026-10-02T17:59:42.767703+00:00", "trade", 9.8345, 48.0]
["2026-10-02T17:59:42.767763+00:00", "trade", 9.8345, 92.0]
["2026-10-02T17:59:46.912890+00:00", "trade", 9.8344, 100.0]
["2026-10-02T17:59:49.901312+00:00", "trade", 9.835, 10.0]
["2026-10-02T17:59:51.278104+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:59:53.811714+00:00", "trade", 9.835, 1.0]
["2026-10-02T17:59:54.009606+00:00", "trade", 9.82, 50.0]
["2026-10-02T17:59:55.407767+00:00", "trade", 9.834, 1.0]
["2026-10-02T18:00:00.004925+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:00:11.332685+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:00:13.279730+00:00", "trade", 9.8351, 59.0]
["2026-10-02T18:00:23.813739+00:00", "trade", 9.8282, 1.0]
["2026-10-02T18:00:30.004947+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:00:30.935332+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:00:30.938530+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:00:35.118470+00:00", "trade", 9.8339, 4.0]
["2026-10-02T18:01:00.004975+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:01:11.357774+00:00", "trade", 9.8349, 5.0]
["2026-10-02T18:01:20.123702+00:00", "trade", 9.8308, 48.0]
["2026-10-02T18:01:20.124694+00:00", "trade", 9.8308, 94.0]
["2026-10-02T18:01:20.466957+00:00", "trade", 9.835, 26.0]
["2026-10-02T18:01:20.828625+00:00", "trade", 9.835, 4.0]
["2026-10-02T18:01:24.677694+00:00", "trade", 9.8321, 1.0]
["2026-10-02T18:01:26.805346+00:00", "trade", 9.835, 407.0]
["2026-10-02T18:01:26.806603+00:00", "trade", 9.835, 5.0]
["2026-10-02T18:01:30.005008+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:01:36.940431+00:00", "trade", 9.835, 3.0]
["2026-10-02T18:01:47.357507+00:00", "trade", 9.835, 1.0]
["2026-10-02T18:01:48.239913+00:00", "trade", 9.8349, 5.0]
["2026-10-02T18:01:50.423929+00:00", "trade", 9.835, 5.0]
["2026-10-02T18:01:50.424311+00:00", "trade", 9.83, 5.0]
["2026-10-02T18:01:54.817963+00:00", "trade", 9.8349, 5.0]
["2026-10-02T18:01:59.514071+00:00", "trade", 9.8334, 1.0]
["2026-10-02T18:02:00.005031+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:02:06.299050+00:00", "trade", 9.8349, 33.0]
["2026-10-02T18:02:06.300298+00:00", "trade", 9.8345, 1.0]
["2026-10-02T18:02:08.511285+00:00", "trade", 9.8349, 100.0]
["2026-10-02T18:02:17.637895+00:00", "trade", 9.8349, 1.0]
["2026-10-02T18:02:24.801449+00:00", "trade", 9.834, 1.0]
["2026-10-02T18:02:30.005063+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:02:33.277811+00:00", "trade", 9.8348, 13.0]
["2026-10-02T18:02:57.595323+00:00", "trade", 9.835, 2.0]
["2026-10-02T18:03:00.005101+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:03:17.239345+00:00", "trade", 9.835, 100.0]
["2026-10-02T18:03:17.240596+00:00", "trade", 9.835, 1.0]
["2026-10-02T18:03:26.235949+00:00", "trade", 9.835, 17.0]
["2026-10-02T18:03:30.005128+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:03:34.444951+00:00", "trade", 9.8344, 1.0]
["2026-10-02T18:03:34.448283+00:00", "trade", 9.83, 13.0]
["2026-10-02T18:03:35.513398+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:03:35.513464+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:03:35.531557+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:03:35.531676+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:03:35.531688+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:03:35.531691+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:03:35.531692+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:03:35.531694+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:03:35.531694+00:00", "trade", 9.81, 1.0]
["2026-10-02T18:03:35.531727+00:00", "quote", 9.81, 9.84]
["2026-10-02T18:03:35.531757+00:00", "trade", 9.81, 53.0]
["2026-10-02T18:03:35.531769+00:00", "trade", 9.81, 10.0]
["2026-10-02T18:03:35.531769+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:03:35.531772+00:00", "quote", 9.81, 9.84]
["2026-10-02T18:03:35.531773+00:00", "trade", 9.81, 1.0]
["2026-10-02T18:03:35.531776+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:03:35.531782+00:00", "trade", 9.81, 10.0]
["2026-10-02T18:03:35.531782+00:00", "trade", 9.81, 10.0]
["2026-10-02T18:03:35.531782+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:03:35.531783+00:00", "quote", 9.81, 9.84]
["2026-10-02T18:03:35.531783+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:03:35.531783+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:03:35.531785+00:00", "trade", 9.81, 1.0]
["2026-10-02T18:03:35.531785+00:00", "trade", 9.81, 5.0]
["2026-10-02T18:03:35.531787+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:03:35.531790+00:00", "trade", 9.81, 80.0]
["2026-10-02T18:03:35.531790+00:00", "trade", 9.81, 5.0]
["2026-10-02T18:03:35.531790+00:00", "trade", 9.81, 10.0]
["2026-10-02T18:03:35.531797+00:00", "quote", 9.8, 9.83]
["2026-10-02T18:03:35.531965+00:00", "trade", 9.8, 2.0]
["2026-10-02T18:03:35.532033+00:00", "quote", 9.8, 9.83]
["2026-10-02T18:03:35.532314+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:03:35.532322+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:03:35.532334+00:00", "trade", 9.8, 180.0]
["2026-10-02T18:03:35.532361+00:00", "trade", 9.81, 10.0]
["2026-10-02T18:03:35.532361+00:00", "trade", 9.81, 1.0]
["2026-10-02T18:03:35.532434+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:03:35.532518+00:00", "trade", 9.8, 160.0]
["2026-10-02T18:03:35.532519+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:03:35.532521+00:00", "trade", 9.8, 17.0]
["2026-10-02T18:03:35.532534+00:00", "quote", 9.8, 9.81]
["2026-10-02T18:03:35.532754+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:03:35.532960+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:03:35.532966+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:03:35.533095+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:03:35.533201+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:03:35.533356+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:03:35.537026+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:03:35.554269+00:00", "trade", 9.79, 168.0]
["2026-10-02T18:03:35.555517+00:00", "trade", 9.805, 20.0]
["2026-10-02T18:03:35.558473+00:00", "trade", 9.8, 5.0]
["2026-10-02T18:03:35.633109+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:03:35.633715+00:00", "quote", 9.79, 9.84]
["2026-10-02T18:03:35.633795+00:00", "quote", 9.79, 9.83]
["2026-10-02T18:03:35.633976+00:00", "quote", 9.79, 9.84]
["2026-10-02T18:03:36.531808+00:00", "quote", 9.79, 9.84]
["2026-10-02T18:03:37.031885+00:00", "trade", 9.79, 6.0]
["2026-10-02T18:03:37.032258+00:00", "trade", 9.79, 40.0]
["2026-10-02T18:03:37.032258+00:00", "trade", 9.79, 80.0]
["2026-10-02T18:03:37.032261+00:00", "trade", 9.79, 6.0]
["2026-10-02T18:03:37.032355+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:03:37.032411+00:00", "trade", 9.79, 1.0]
["2026-10-02T18:03:37.032435+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:03:37.032440+00:00", "quote", 9.78, 9.82]
["2026-10-02T18:03:37.032440+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:03:37.032441+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:03:37.032444+00:00", "trade", 9.79, 140.0]
["2026-10-02T18:03:37.032444+00:00", "trade", 9.79, 92.0]
["2026-10-02T18:03:37.032447+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:03:37.032453+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:03:37.032455+00:00", "quote", 9.78, 9.81]
["2026-10-02T18:03:37.032460+00:00", "quote", 9.78, 9.8]
["2026-10-02T18:03:37.032460+00:00", "quote", 9.78, 9.8]
["2026-10-02T18:03:37.032661+00:00", "quote", 9.78, 9.8]
["2026-10-02T18:03:37.032877+00:00", "trade", 9.78, 60.0]
["2026-10-02T18:03:37.032881+00:00", "quote", 9.78, 9.8]
["2026-10-02T18:03:37.032883+00:00", "trade", 9.78, 40.0]
["2026-10-02T18:03:37.032887+00:00", "trade", 9.78, 100.0]
["2026-10-02T18:03:37.032887+00:00", "trade", 9.78, 6.0]
["2026-10-02T18:03:37.032889+00:00", "trade", 9.78, 18.0]
["2026-10-02T18:03:37.032889+00:00", "trade", 9.79, 5.0]
["2026-10-02T18:03:37.032949+00:00", "trade", 9.78, 6.0]
["2026-10-02T18:03:37.032955+00:00", "trade", 9.78, 60.0]
["2026-10-02T18:03:37.032955+00:00", "trade", 9.78, 134.0]
["2026-10-02T18:03:37.032956+00:00", "quote", 9.78, 9.8]
["2026-10-02T18:03:37.033166+00:00", "trade", 9.79, 25.0]
["2026-10-02T18:03:37.033207+00:00", "quote", 9.78, 9.8]
["2026-10-02T18:03:37.033207+00:00", "quote", 9.78, 9.8]
["2026-10-02T18:03:37.038229+00:00", "quote", 9.78, 9.8]
["2026-10-02T18:03:37.046133+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:03:37.094389+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:03:37.094909+00:00", "quote", 9.78, 9.8]
["2026-10-02T18:03:37.096548+00:00", "trade", 9.79, 39.0]
["2026-10-02T18:03:37.098252+00:00", "quote", 9.78, 9.82]
["2026-10-02T18:03:37.098253+00:00", "trade", 9.8, 42.0]
["2026-10-02T18:03:37.098304+00:00", "trade", 9.8, 58.0]
["2026-10-02T18:03:37.098304+00:00", "trade", 9.8, 4.0]
["2026-10-02T18:03:37.098332+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:03:37.098352+00:00", "quote", 9.78, 9.82]
["2026-10-02T18:03:37.098628+00:00", "quote", 9.78, 9.83]
["2026-10-02T18:03:37.733725+00:00", "quote", 9.78, 9.83]
["2026-10-02T18:03:37.734717+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:03:37.735193+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:03:37.735795+00:00", "quote", 9.76, 9.83]
["2026-10-02T18:03:37.736426+00:00", "quote", 9.76, 9.83]
["2026-10-02T18:03:37.737001+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:03:37.737043+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:03:37.737076+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:03:37.738396+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:03:37.739644+00:00", "trade", 9.7894, 21.0]
["2026-10-02T18:03:37.760760+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:03:37.760844+00:00", "trade", 9.795, 200.0]
["2026-10-02T18:03:37.760953+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:03:37.760983+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:03:37.761726+00:00", "quote", 9.76, 9.83]
["2026-10-02T18:03:37.777281+00:00", "trade", 9.795, 200.0]
["2026-10-02T18:03:41.979688+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:03:47.602592+00:00", "quote", 9.76, 9.84]
["2026-10-02T18:03:52.335290+00:00", "quote", 9.76, 9.83]
["2026-10-02T18:03:52.397960+00:00", "trade", 9.7981, 2.0]
["2026-10-02T18:03:53.999270+00:00", "trade", 9.802, 2.0]
["2026-10-02T18:03:54.085031+00:00", "quote", 9.76, 9.83]
["2026-10-02T18:03:57.089424+00:00", "quote", 9.76, 9.83]
["2026-10-02T18:03:57.089445+00:00", "quote", 9.76, 9.83]
["2026-10-02T18:03:57.092336+00:00", "quote", 9.76, 9.83]
["2026-10-02T18:03:57.098015+00:00", "quote", 9.76, 9.83]
["2026-10-02T18:04:00.005156+00:00", "quote", 9.76, 9.83]
["2026-10-02T18:04:03.521727+00:00", "trade", 9.798, 1.0]
["2026-10-02T18:04:04.719695+00:00", "trade", 9.8157, 5.0]
["2026-10-02T18:04:07.740706+00:00", "trade", 9.7952, 9.0]
["2026-10-02T18:04:08.093870+00:00", "quote", 9.76, 9.83]
["2026-10-02T18:04:08.099804+00:00", "quote", 9.76, 9.83]
["2026-10-02T18:04:08.100375+00:00", "trade", 9.795, 200.0]
["2026-10-02T18:04:09.112245+00:00", "quote", 9.76, 9.83]
["2026-10-02T18:04:13.606500+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:04:13.606565+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:04:13.607452+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:04:27.102164+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:04:27.102181+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:04:27.102320+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:04:30.005179+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:04:32.108486+00:00", "trade", 9.8, 50.0]
["2026-10-02T18:04:37.577954+00:00", "trade", 9.8145, 18.0]
["2026-10-02T18:04:37.742701+00:00", "trade", 9.7987, 6.0]
["2026-10-02T18:04:40.221169+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:04:40.221232+00:00", "trade", 9.8, 4.0]
["2026-10-02T18:04:44.872689+00:00", "trade", 9.8017, 1.0]
["2026-10-02T18:04:47.931494+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:04:53.933282+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:04:53.933318+00:00", "trade", 9.8, 96.0]
["2026-10-02T18:04:53.933361+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:05:00.005197+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:05:01.572827+00:00", "trade", 9.82, 2000.0]
["2026-10-02T18:05:01.573838+00:00", "trade", 9.81, 20.0]
["2026-10-02T18:05:01.574078+00:00", "trade", 9.8167, 24.0]
["2026-10-02T18:05:01.662880+00:00", "trade", 9.8, 184.0]
["2026-10-02T18:05:01.715072+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:05:01.718607+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:05:05.337846+00:00", "trade", 9.8117, 1.0]
["2026-10-02T18:05:06.720431+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:05:06.721217+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:05:09.717088+00:00", "trade", 9.8, 65.0]
["2026-10-02T18:05:11.494086+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:05:15.718110+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:05:15.718116+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:05:15.718161+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:05:16.720246+00:00", "trade", 9.8, 55.0]
["2026-10-02T18:05:20.404898+00:00", "trade", 9.8, 50.0]
["2026-10-02T18:05:23.720202+00:00", "trade", 9.8, 58.0]
["2026-10-02T18:05:29.537697+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:05:30.005230+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:05:31.575706+00:00", "trade", 9.8003, 8.0]
["2026-10-02T18:05:31.721186+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:05:31.721213+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:05:31.721283+00:00", "trade", 9.8, 180.0]
["2026-10-02T18:05:31.721286+00:00", "trade", 9.8, 10.0]
["2026-10-02T18:05:43.398511+00:00", "trade", 9.8034, 8.0]
["2026-10-02T18:05:49.417817+00:00", "trade", 9.8114, 2.0]
["2026-10-02T18:05:55.421984+00:00", "trade", 9.8049, 1.0]
["2026-10-02T18:06:00.005283+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:06:01.577710+00:00", "trade", 9.8001, 4.0]
["2026-10-02T18:06:01.579303+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:06:01.579391+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:06:01.579427+00:00", "trade", 9.8, 108.0]
["2026-10-02T18:06:04.171903+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:06:15.958318+00:00", "trade", 9.8124, 3.0]
["2026-10-02T18:06:30.005300+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:06:31.030362+00:00", "trade", 9.8, 182.0]
["2026-10-02T18:06:31.030362+00:00", "trade", 9.8, 18.0]
["2026-10-02T18:06:31.034461+00:00", "trade", 9.81, 50.0]
["2026-10-02T18:06:31.035228+00:00", "quote", 9.78, 9.83]
["2026-10-02T18:06:31.046530+00:00", "quote", 9.78, 9.83]
["2026-10-02T18:06:31.046805+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:06:31.076771+00:00", "trade", 9.8, 104.0]
["2026-10-02T18:06:31.329849+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:06:31.330220+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:06:31.347170+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:06:31.579701+00:00", "trade", 9.8008, 7.0]
["2026-10-02T18:06:36.166134+00:00", "trade", 9.83, 2.0]
["2026-10-02T18:06:50.461913+00:00", "trade", 9.8032, 1.0]
["2026-10-02T18:06:58.619246+00:00", "trade", 9.8009, 3.0]
["2026-10-02T18:07:00.005329+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:07:13.898093+00:00", "trade", 9.8017, 1.0]
["2026-10-02T18:07:23.232666+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:07:30.005351+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:07:47.474078+00:00", "trade", 9.8072, 49.0]
["2026-10-02T18:07:47.475326+00:00", "trade", 9.8075, 1.0]
["2026-10-02T18:08:00.005383+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:08:01.723346+00:00", "trade", 9.8, 18.0]
["2026-10-02T18:08:01.727640+00:00", "trade", 9.8, 63.0]
["2026-10-02T18:08:05.801746+00:00", "trade", 9.8071, 22.0]
["2026-10-02T18:08:07.719550+00:00", "trade", 9.8069, 33.0]
["2026-10-02T18:08:10.733990+00:00", "trade", 9.8069, 26.0]
["2026-10-02T18:08:13.778737+00:00", "trade", 9.8084, 2.0]
["2026-10-02T18:08:16.470040+00:00", "trade", 9.8026, 1.0]
["2026-10-02T18:08:17.476773+00:00", "trade", 9.8035, 2.0]
["2026-10-02T18:08:24.834367+00:00", "trade", 9.8027, 1.0]
["2026-10-02T18:08:26.252496+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:08:30.005406+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:08:30.799697+00:00", "trade", 9.8066, 100.0]
["2026-10-02T18:08:35.015008+00:00", "trade", 9.8, 4.0]
["2026-10-02T18:08:35.020953+00:00", "trade", 9.8, 11.0]
["2026-10-02T18:08:48.253132+00:00", "trade", 9.8079, 100.0]
["2026-10-02T18:08:55.099738+00:00", "trade", 9.804, 2.0]
["2026-10-02T18:08:57.095352+00:00", "trade", 9.8047, 37.0]
["2026-10-02T18:08:57.098777+00:00", "trade", 9.8025, 5.0]
["2026-10-02T18:09:00.005428+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:09:07.358869+00:00", "trade", 9.8, 1.0]
["2026-10-02T18:09:07.361994+00:00", "trade", 9.8299, 499.0]
["2026-10-02T18:09:07.363245+00:00", "trade", 9.8279, 6.0]
["2026-10-02T18:09:10.221517+00:00", "trade", 9.8103, 1.0]
["2026-10-02T18:09:16.934950+00:00", "trade", 9.8062, 18.0]
["2026-10-02T18:09:27.123671+00:00", "trade", 9.8109, 1.0]
["2026-10-02T18:09:30.005461+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:09:34.645404+00:00", "trade", 9.8, 1.0]
["2026-10-02T18:09:34.646652+00:00", "trade", 9.8, 4.0]
["2026-10-02T18:09:34.651626+00:00", "trade", 9.83, 1.0]
["2026-10-02T18:09:34.651628+00:00", "quote", 9.77, 9.83]
["2026-10-02T18:09:34.651632+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:09:34.651635+00:00", "trade", 9.83, 49.0]
["2026-10-02T18:09:34.651644+00:00", "trade", 9.83, 15.0]
["2026-10-02T18:09:34.651696+00:00", "trade", 9.83, 1.0]
["2026-10-02T18:09:34.651703+00:00", "quote", 9.8, 9.83]
["2026-10-02T18:09:34.651704+00:00", "trade", 9.83, 1.0]
["2026-10-02T18:09:34.651818+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:09:34.651894+00:00", "quote", 9.81, 9.84]
["2026-10-02T18:09:34.651900+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:09:34.651900+00:00", "trade", 9.83, 1.0]
["2026-10-02T18:09:34.652056+00:00", "trade", 9.83, 3.0]
["2026-10-02T18:09:34.652113+00:00", "trade", 9.82, 17.0]
["2026-10-02T18:09:34.652114+00:00", "quote", 9.81, 9.84]
["2026-10-02T18:09:34.652139+00:00", "quote", 9.81, 9.84]
["2026-10-02T18:09:34.652275+00:00", "quote", 9.81, 9.84]
["2026-10-02T18:09:34.652278+00:00", "trade", 9.84, 18.0]
["2026-10-02T18:09:34.652282+00:00", "trade", 9.84, 100.0]
["2026-10-02T18:09:34.652284+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:09:34.652370+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:09:34.652450+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:09:34.652490+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:09:34.652595+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:09:34.652715+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:09:34.653277+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:09:34.653352+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:09:34.654179+00:00", "trade", 9.83, 5.0]
["2026-10-02T18:09:34.654699+00:00", "trade", 9.83, 2.0]
["2026-10-02T18:09:34.655553+00:00", "trade", 9.83, 2.0]
["2026-10-02T18:09:34.655604+00:00", "trade", 9.83, 2.0]
["2026-10-02T18:09:34.655688+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:09:34.658820+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:09:34.661822+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:09:34.694435+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:09:34.955415+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:09:35.652341+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:09:35.653198+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:09:35.653198+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:09:35.662477+00:00", "trade", 9.83, 6.0]
["2026-10-02T18:09:35.664792+00:00", "trade", 9.83, 45.0]
["2026-10-02T18:09:37.364701+00:00", "trade", 9.8307, 7.0]
["2026-10-02T18:09:38.159936+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:09:44.439949+00:00", "trade", 9.85, 100.0]
["2026-10-02T18:09:44.494021+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:09:52.405518+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:10:00.005488+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:10:00.517410+00:00", "trade", 9.855, 7.0]
["2026-10-02T18:10:02.962589+00:00", "trade", 9.83, 50.0]
["2026-10-02T18:10:07.366719+00:00", "trade", 9.8385, 3.0]
["2026-10-02T18:10:10.501466+00:00", "trade", 9.8142, 80.0]
["2026-10-02T18:10:21.078868+00:00", "trade", 9.8319, 1.0]
["2026-10-02T18:10:23.751975+00:00", "trade", 9.8165, 1.0]
["2026-10-02T18:10:26.418541+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:10:30.005521+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:10:37.368707+00:00", "trade", 9.8144, 1.0]
["2026-10-02T18:10:55.098704+00:00", "trade", 9.83, 2.0]
["2026-10-02T18:10:57.109246+00:00", "trade", 9.8301, 7.0]
["2026-10-02T18:10:57.129686+00:00", "trade", 9.8288, 2.0]
["2026-10-02T18:10:57.682262+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:10:59.611991+00:00", "trade", 9.85, 5.0]
["2026-10-02T18:10:59.612484+00:00", "trade", 9.85, 53.0]
["2026-10-02T18:11:00.005549+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:11:02.500921+00:00", "trade", 9.8081, 11.0]
["2026-10-02T18:11:02.627234+00:00", "trade", 9.85, 8.0]
["2026-10-02T18:11:07.370707+00:00", "trade", 9.8425, 1.0]
["2026-10-02T18:11:17.667312+00:00", "trade", 9.83, 12.0]
["2026-10-02T18:11:25.597653+00:00", "trade", 9.841, 2.0]
["2026-10-02T18:11:30.005566+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:11:31.056297+00:00", "trade", 9.8258, 1.0]
["2026-10-02T18:11:38.912174+00:00", "trade", 9.855, 2.0]
["2026-10-02T18:12:00.005588+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:12:02.237801+00:00", "trade", 9.807, 5.0]
["2026-10-02T18:12:06.378847+00:00", "trade", 9.807, 24.0]
["2026-10-02T18:12:06.380095+00:00", "trade", 9.817, 1.0]
["2026-10-02T18:12:20.293339+00:00", "trade", 9.8124, 1.0]
["2026-10-02T18:12:22.419576+00:00", "trade", 9.8069, 7.0]
["2026-10-02T18:12:22.452573+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:12:24.268000+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:12:30.005616+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:12:32.062494+00:00", "trade", 9.8243, 1.0]
["2026-10-02T18:12:35.831545+00:00", "trade", 9.8243, 3.0]
["2026-10-02T18:12:36.381699+00:00", "trade", 9.8282, 1.0]
["2026-10-02T18:12:45.719998+00:00", "trade", 9.8238, 1.0]
["2026-10-02T18:12:52.451612+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:12:53.537032+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:12:55.098748+00:00", "trade", 9.8311, 2.0]
["2026-10-02T18:13:00.005638+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:13:06.829670+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:13:16.159263+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:13:16.164208+00:00", "trade", 9.86, 25.0]
["2026-10-02T18:13:19.652947+00:00", "trade", 9.8304, 80.0]
["2026-10-02T18:13:19.654195+00:00", "trade", 9.8373, 1.0]
["2026-10-02T18:13:30.005670+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:13:42.958141+00:00", "trade", 9.8373, 1.0]
["2026-10-02T18:13:49.597294+00:00", "trade", 9.8374, 1.0]
["2026-10-02T18:13:53.796390+00:00", "trade", 9.86, 4.0]
["2026-10-02T18:13:55.300742+00:00", "trade", 9.86, 200.0]
["2026-10-02T18:13:55.301317+00:00", "trade", 9.86, 4.0]
["2026-10-02T18:13:55.301383+00:00", "trade", 9.86, 41.0]
["2026-10-02T18:13:55.301993+00:00", "trade", 9.8598, 2.0]
["2026-10-02T18:14:00.005698+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:14:00.354022+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:14:00.354022+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:14:00.354034+00:00", "trade", 9.86, 5.0]
["2026-10-02T18:14:00.354097+00:00", "trade", 9.86, 1.0]
["2026-10-02T18:14:00.354548+00:00", "trade", 9.86, 68.0]
["2026-10-02T18:14:00.354548+00:00", "quote", 9.8, 9.87]
["2026-10-02T18:14:00.354578+00:00", "quote", 9.81, 9.87]
["2026-10-02T18:14:00.354658+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:14:00.354668+00:00", "trade", 9.86, 32.0]
["2026-10-02T18:14:00.356919+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:14:00.359725+00:00", "quote", 9.8, 9.87]
["2026-10-02T18:14:00.406427+00:00", "quote", 9.8, 9.87]
["2026-10-02T18:14:02.284654+00:00", "trade", 9.8443, 4.0]
["2026-10-02T18:14:02.286320+00:00", "trade", 9.835, 100.0]
["2026-10-02T18:14:02.286344+00:00", "trade", 9.8375, 100.0]
["2026-10-02T18:14:02.286416+00:00", "trade", 9.84, 120.0]
["2026-10-02T18:14:02.287004+00:00", "quote", 9.8, 9.87]
["2026-10-02T18:14:02.293144+00:00", "quote", 9.8, 9.87]
["2026-10-02T18:14:04.297581+00:00", "trade", 9.8175, 5.0]
["2026-10-02T18:14:11.905876+00:00", "quote", 9.8, 9.87]
["2026-10-02T18:14:18.138377+00:00", "trade", 9.8486, 1.0]
["2026-10-02T18:14:20.449117+00:00", "trade", 9.8451, 8.0]
["2026-10-02T18:14:24.736503+00:00", "trade", 9.87, 95.0]
["2026-10-02T18:14:24.736504+00:00", "quote", 9.8, 9.87]
["2026-10-02T18:14:24.736578+00:00", "trade", 9.87, 5.0]
["2026-10-02T18:14:24.736699+00:00", "trade", 9.87, 18.0]
["2026-10-02T18:14:24.736723+00:00", "trade", 9.87, 5.0]
["2026-10-02T18:14:24.736725+00:00", "quote", 9.8, 9.88]
["2026-10-02T18:14:24.736726+00:00", "trade", 9.87, 100.0]
["2026-10-02T18:14:24.736770+00:00", "quote", 9.81, 9.88]
["2026-10-02T18:14:24.736780+00:00", "trade", 9.87, 1.0]
["2026-10-02T18:14:24.736815+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:14:24.736845+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:14:24.736975+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:14:24.736979+00:00", "trade", 9.87, 22.0]
["2026-10-02T18:14:24.736982+00:00", "trade", 9.87, 22.0]
["2026-10-02T18:14:24.736982+00:00", "trade", 9.87, 22.0]
["2026-10-02T18:14:24.736985+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:14:24.736996+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:14:24.737046+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:14:24.737141+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:14:24.737251+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:14:24.737336+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:14:24.737782+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:14:24.737832+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:14:24.738153+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:14:24.744052+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:14:24.744353+00:00", "quote", 9.82, 9.88]
["2026-10-02T18:14:24.744714+00:00", "quote", 9.81, 9.88]
["2026-10-02T18:14:24.747816+00:00", "quote", 9.81, 9.88]
["2026-10-02T18:14:24.757454+00:00", "quote", 9.81, 9.88]
["2026-10-02T18:14:25.021227+00:00", "quote", 9.81, 9.88]
["2026-10-02T18:14:25.139403+00:00", "quote", 9.82, 9.88]
["2026-10-02T18:14:25.139454+00:00", "quote", 9.82, 9.88]
["2026-10-02T18:14:25.220607+00:00", "quote", 9.81, 9.88]
["2026-10-02T18:14:25.253515+00:00", "quote", 9.82, 9.88]
["2026-10-02T18:14:25.303705+00:00", "trade", 9.8547, 10.0]
["2026-10-02T18:14:28.136635+00:00", "quote", 9.82, 9.88]
["2026-10-02T18:14:28.836336+00:00", "trade", 9.8208, 100.0]
["2026-10-02T18:14:30.005726+00:00", "quote", 9.82, 9.88]
["2026-10-02T18:14:42.559389+00:00", "quote", 9.82, 9.88]
["2026-10-02T18:14:54.017897+00:00", "trade", 9.85, 50.0]
["2026-10-02T18:14:54.317696+00:00", "trade", 9.8554, 1.0]
["2026-10-02T18:14:55.305708+00:00", "trade", 9.8501, 1.0]
["2026-10-02T18:14:59.618251+00:00", "trade", 9.8503, 21.0]
["2026-10-02T18:14:59.619869+00:00", "trade", 9.8503, 7.0]
["2026-10-02T18:14:59.621213+00:00", "trade", 9.8503, 2.0]
["2026-10-02T18:15:00.005752+00:00", "quote", 9.82, 9.88]
["2026-10-02T18:15:04.221966+00:00", "trade", 9.8253, 17.0]
["2026-10-02T18:15:12.790700+00:00", "trade", 9.8534, 50.0]
["2026-10-02T18:15:24.078427+00:00", "quote", 9.82, 9.89]
["2026-10-02T18:15:24.078429+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:15:24.078583+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:15:24.078613+00:00", "trade", 9.88, 1.0]
["2026-10-02T18:15:24.078873+00:00", "quote", 9.82, 9.89]
["2026-10-02T18:15:24.078883+00:00", "quote", 9.82, 9.89]
["2026-10-02T18:15:24.078888+00:00", "quote", 9.82, 9.89]
["2026-10-02T18:15:24.078978+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:15:24.078998+00:00", "quote", 9.84, 9.89]
["2026-10-02T18:15:24.079079+00:00", "quote", 9.84, 9.89]
["2026-10-02T18:15:24.083259+00:00", "trade", 9.89, 67.0]
["2026-10-02T18:15:24.083304+00:00", "quote", 9.84, 9.89]
["2026-10-02T18:15:24.083304+00:00", "quote", 9.84, 9.89]
["2026-10-02T18:15:24.090310+00:00", "quote", 9.84, 9.89]
["2026-10-02T18:15:24.161465+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:15:24.161745+00:00", "quote", 9.82, 9.89]
["2026-10-02T18:15:24.380722+00:00", "quote", 9.84, 9.89]
["2026-10-02T18:15:24.406914+00:00", "quote", 9.84, 9.89]
["2026-10-02T18:15:24.881023+00:00", "quote", 9.84, 9.89]
["2026-10-02T18:15:25.079415+00:00", "quote", 9.84, 9.89]
["2026-10-02T18:15:25.079681+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:15:25.080042+00:00", "quote", 9.82, 9.89]
["2026-10-02T18:15:25.307705+00:00", "trade", 9.8763, 3.0]
["2026-10-02T18:15:25.522341+00:00", "trade", 9.885, 2.0]
["2026-10-02T18:15:25.911567+00:00", "trade", 9.885, 6.0]
["2026-10-02T18:15:26.509856+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:15:26.515031+00:00", "trade", 9.885, 5.0]
["2026-10-02T18:15:26.515113+00:00", "trade", 9.89, 3.0]
["2026-10-02T18:15:26.913041+00:00", "trade", 9.89, 2.0]
["2026-10-02T18:15:27.510058+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:15:27.522033+00:00", "trade", 9.89, 10.0]
["2026-10-02T18:15:30.005770+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:15:30.951992+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:15:34.101840+00:00", "trade", 9.86, 50.0]
["2026-10-02T18:15:36.651959+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:15:41.427895+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:15:41.828298+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:15:41.916630+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:15:43.906942+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:15:50.164542+00:00", "trade", 9.89, 7.0]
["2026-10-02T18:15:50.270563+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:15:51.838619+00:00", "trade", 9.8363, 11.0]
["2026-10-02T18:15:55.309708+00:00", "trade", 9.8739, 2.0]
["2026-10-02T18:15:56.691961+00:00", "trade", 9.8566, 100.0]
["2026-10-02T18:16:00.005787+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:16:06.600026+00:00", "trade", 9.8718, 2.0]
["2026-10-02T18:16:11.160485+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:16:11.160485+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:16:14.438233+00:00", "trade", 9.88, 66.0]
["2026-10-02T18:16:15.459185+00:00", "trade", 9.879, 5.0]
["2026-10-02T18:16:15.460454+00:00", "trade", 9.879, 1.0]
["2026-10-02T18:16:18.158141+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:16:18.158171+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:16:18.164152+00:00", "trade", 9.885, 9.0]
["2026-10-02T18:16:19.451861+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:16:22.606909+00:00", "trade", 9.8399, 16.0]
["2026-10-02T18:16:25.311708+00:00", "trade", 9.8737, 1.0]
["2026-10-02T18:16:30.005819+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:16:36.302378+00:00", "trade", 9.8753, 2.0]
["2026-10-02T18:16:59.419311+00:00", "trade", 9.8436, 17.0]
["2026-10-02T18:17:00.005842+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:17:02.164247+00:00", "trade", 9.885, 9.0]
["2026-10-02T18:17:02.165362+00:00", "trade", 9.86, 2.0]
["2026-10-02T18:17:03.664237+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:17:03.665490+00:00", "trade", 9.8752, 1.0]
["2026-10-02T18:17:04.146170+00:00", "trade", 9.8618, 4.0]
["2026-10-02T18:17:04.147601+00:00", "trade", 9.8618, 1.0]
["2026-10-02T18:17:04.222711+00:00", "trade", 9.8773, 50.0]
["2026-10-02T18:17:04.797220+00:00", "trade", 9.8761, 2.0]
["2026-10-02T18:17:30.005865+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:17:40.898071+00:00", "trade", 9.8747, 4.0]
["2026-10-02T18:17:40.899559+00:00", "trade", 9.86, 8.0]
["2026-10-02T18:17:47.795620+00:00", "trade", 9.8619, 2.0]
["2026-10-02T18:17:48.778204+00:00", "trade", 9.8452, 73.0]
["2026-10-02T18:17:48.779461+00:00", "trade", 9.8496, 1.0]
["2026-10-02T18:17:49.907194+00:00", "trade", 9.8644, 1.0]
["2026-10-02T18:17:49.909155+00:00", "trade", 9.86, 13.0]
["2026-10-02T18:17:49.909155+00:00", "trade", 9.86, 1.0]
["2026-10-02T18:17:49.909158+00:00", "trade", 9.86, 16.0]
["2026-10-02T18:17:49.909158+00:00", "trade", 9.86, 2.0]
["2026-10-02T18:17:50.696943+00:00", "trade", 9.86, 8.0]
["2026-10-02T18:17:58.971414+00:00", "trade", 9.8454, 100.0]
["2026-10-02T18:18:00.005887+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:18:00.032300+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:18:09.633227+00:00", "trade", 9.86, 9.0]
["2026-10-02T18:18:09.633675+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:18:10.179156+00:00", "trade", 9.8469, 22.0]
["2026-10-02T18:18:18.780703+00:00", "trade", 9.8561, 1.0]
["2026-10-02T18:18:19.158171+00:00", "trade", 9.8472, 37.0]
["2026-10-02T18:18:23.263819+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:18:23.379009+00:00", "trade", 9.848, 3.0]
["2026-10-02T18:18:24.197954+00:00", "trade", 9.848, 3.0]
["2026-10-02T18:18:29.045724+00:00", "trade", 9.848, 1.0]
["2026-10-02T18:18:29.281901+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:18:30.005915+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:18:31.936742+00:00", "trade", 9.86, 1.0]
["2026-10-02T18:18:34.745471+00:00", "trade", 9.8605, 1.0]
["2026-10-02T18:18:40.872541+00:00", "trade", 9.86, 10.0]
["2026-10-02T18:18:40.916695+00:00", "trade", 9.8647, 1.0]
["2026-10-02T18:18:43.858531+00:00", "trade", 9.86, 8.0]
["2026-10-02T18:18:48.782704+00:00", "trade", 9.8688, 2.0]
["2026-10-02T18:18:55.572615+00:00", "trade", 9.86, 63.0]
["2026-10-02T18:18:57.108594+00:00", "trade", 9.8484, 55.0]
["2026-10-02T18:18:57.109842+00:00", "trade", 9.86, 37.0]
["2026-10-02T18:18:57.109992+00:00", "trade", 9.86, 37.0]
["2026-10-02T18:18:57.110031+00:00", "trade", 9.86, 63.0]
["2026-10-02T18:18:57.110317+00:00", "trade", 9.8484, 6.0]
["2026-10-02T18:18:57.111349+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:18:59.420703+00:00", "trade", 9.8621, 50.0]
["2026-10-02T18:19:00.005937+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:19:00.515021+00:00", "trade", 9.86, 2.0]
["2026-10-02T18:19:02.798315+00:00", "trade", 9.8678, 3.0]
["2026-10-02T18:19:03.263614+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:19:10.197591+00:00", "trade", 9.8683, 1.0]
["2026-10-02T18:19:15.958064+00:00", "trade", 9.8592, 6.0]
["2026-10-02T18:19:18.784701+00:00", "trade", 9.8582, 4.0]
["2026-10-02T18:19:29.414728+00:00", "trade", 9.8644, 7.0]
["2026-10-02T18:19:30.005970+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:19:36.618380+00:00", "trade", 9.8584, 1.0]
["2026-10-02T18:19:37.085903+00:00", "trade", 9.8582, 18.0]
["2026-10-02T18:19:43.722088+00:00", "trade", 9.8629, 5.0]
["2026-10-02T18:19:46.506113+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:19:48.786713+00:00", "trade", 9.8781, 1.0]
["2026-10-02T18:20:00.005987+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:20:04.497478+00:00", "trade", 9.8771, 7.0]
["2026-10-02T18:20:17.716800+00:00", "trade", 9.88, 67.0]
["2026-10-02T18:20:17.722113+00:00", "trade", 9.86, 2.0]
["2026-10-02T18:20:18.665685+00:00", "trade", 9.86, 1.0]
["2026-10-02T18:20:21.697940+00:00", "trade", 9.8669, 6.0]
["2026-10-02T18:20:23.041012+00:00", "trade", 9.8649, 4.0]
["2026-10-02T18:20:24.252705+00:00", "trade", 9.8775, 1.0]
["2026-10-02T18:20:30.006010+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:20:35.319777+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:20:37.683258+00:00", "trade", 9.86, 1.0]
["2026-10-02T18:20:41.472205+00:00", "trade", 9.84, 100.0]
["2026-10-02T18:20:41.472244+00:00", "trade", 9.84, 200.0]
["2026-10-02T18:20:41.472271+00:00", "trade", 9.84, 100.0]
["2026-10-02T18:20:41.472295+00:00", "trade", 9.84, 100.0]
["2026-10-02T18:20:41.472316+00:00", "trade", 9.84, 100.0]
["2026-10-02T18:20:41.472406+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:20:41.472436+00:00", "trade", 9.83, 962.0]
["2026-10-02T18:20:41.472466+00:00", "trade", 9.83, 36.0]
["2026-10-02T18:20:41.472499+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:20:41.472559+00:00", "trade", 9.83, 79.0]
["2026-10-02T18:20:41.472622+00:00", "trade", 9.83, 8.0]
["2026-10-02T18:20:41.472680+00:00", "trade", 9.83, 15.0]
["2026-10-02T18:20:41.472740+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:20:41.472815+00:00", "trade", 9.83, 83.0]
["2026-10-02T18:20:41.472878+00:00", "trade", 9.83, 17.0]
["2026-10-02T18:20:41.473001+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:20:41.473022+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:20:41.473446+00:00", "trade", 9.83, 49.0]
["2026-10-02T18:20:41.473503+00:00", "trade", 9.86, 67.0]
["2026-10-02T18:20:41.473609+00:00", "trade", 9.83, 44.0]
["2026-10-02T18:20:41.473627+00:00", "trade", 9.83, 7.0]
["2026-10-02T18:20:41.473678+00:00", "trade", 9.83, 16.0]
["2026-10-02T18:20:41.473732+00:00", "trade", 9.83, 84.0]
["2026-10-02T18:20:41.473816+00:00", "trade", 9.84, 200.0]
["2026-10-02T18:20:41.474012+00:00", "trade", 9.833, 20.0]
["2026-10-02T18:20:41.474430+00:00", "trade", 9.86, 87.0]
["2026-10-02T18:20:41.474607+00:00", "trade", 9.86, 33.0]
["2026-10-02T18:20:41.474634+00:00", "trade", 9.86, 67.0]
["2026-10-02T18:20:41.479834+00:00", "trade", 9.84, 300.0]
["2026-10-02T18:20:41.484774+00:00", "trade", 9.86, 400.0]
["2026-10-02T18:20:41.491393+00:00", "trade", 9.84, 25.0]
["2026-10-02T18:20:41.491762+00:00", "quote", 9.83, 9.89]
["2026-10-02T18:20:41.491889+00:00", "trade", 9.84, 100.0]
["2026-10-02T18:20:41.491973+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:20:41.492173+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:20:41.493396+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:20:41.495663+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:20:41.537983+00:00", "trade", 9.855, 473.0]
["2026-10-02T18:20:41.539261+00:00", "trade", 9.8471, 24.0]
["2026-10-02T18:20:41.944641+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:20:41.944644+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:20:41.944662+00:00", "trade", 9.855, 220.0]
["2026-10-02T18:20:41.969198+00:00", "trade", 9.855, 50.0]
["2026-10-02T18:20:42.948176+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:20:42.948430+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:20:42.997358+00:00", "trade", 9.87, 180.0]
["2026-10-02T18:20:43.000419+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:20:43.923161+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:20:44.156426+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:20:44.566598+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:20:50.194212+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:20:50.194763+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:20:53.913062+00:00", "trade", 9.875, 4.0]
["2026-10-02T18:20:53.914548+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:20:53.914569+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:20:53.916057+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:20:53.924198+00:00", "trade", 9.86, 60.0]
["2026-10-02T18:20:53.924198+00:00", "trade", 9.855, 40.0]
["2026-10-02T18:20:53.924387+00:00", "trade", 9.86, 80.0]
["2026-10-02T18:20:53.924390+00:00", "trade", 9.855, 20.0]
["2026-10-02T18:20:53.924640+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:20:53.925605+00:00", "trade", 9.855, 5.0]
["2026-10-02T18:20:54.004026+00:00", "trade", 9.855, 16.0]
["2026-10-02T18:20:54.005325+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:20:54.005839+00:00", "trade", 9.855, 20.0]
["2026-10-02T18:20:55.357590+00:00", "trade", 9.8461, 1.0]
["2026-10-02T18:21:00.006038+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:03.065997+00:00", "trade", 9.8461, 1.0]
["2026-10-02T18:21:09.385814+00:00", "trade", 9.8467, 2.0]
["2026-10-02T18:21:10.165937+00:00", "trade", 9.855, 1.0]
["2026-10-02T18:21:10.166358+00:00", "trade", 9.855, 1.0]
["2026-10-02T18:21:11.404788+00:00", "trade", 9.855, 8.0]
["2026-10-02T18:21:11.540732+00:00", "trade", 9.8593, 16.0]
["2026-10-02T18:21:13.407210+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:13.937588+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:13.939052+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:13.939217+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:13.945116+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:21:15.677553+00:00", "trade", 9.8462, 8.0]
["2026-10-02T18:21:20.265772+00:00", "trade", 9.84, 50.0]
["2026-10-02T18:21:26.217958+00:00", "trade", 9.8458, 3.0]
["2026-10-02T18:21:29.353662+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:30.006086+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:30.023928+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:30.879569+00:00", "trade", 9.855, 67.0]
["2026-10-02T18:21:32.883226+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:32.883251+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:32.884619+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:32.884775+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:34.912858+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:35.593118+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:35.603683+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:38.880305+00:00", "trade", 9.855, 44.0]
["2026-10-02T18:21:41.542742+00:00", "trade", 9.8519, 3.0]
["2026-10-02T18:21:42.472041+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:42.473695+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:42.473850+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:44.157263+00:00", "trade", 9.8481, 17.0]
["2026-10-02T18:21:46.176221+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:58.509941+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:58.510109+00:00", "trade", 9.855, 5.0]
["2026-10-02T18:21:58.510629+00:00", "trade", 9.855, 26.0]
["2026-10-02T18:21:59.510273+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:21:59.510293+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:22:00.006129+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:22:01.825350+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:22:01.825370+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:22:01.827390+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:22:01.827746+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:22:05.721652+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:22:06.027013+00:00", "trade", 9.84, 75.0]
["2026-10-02T18:22:06.027067+00:00", "trade", 9.83, 179.0]
["2026-10-02T18:22:06.027073+00:00", "trade", 9.83, 180.0]
["2026-10-02T18:22:06.027088+00:00", "trade", 9.83, 5.0]
["2026-10-02T18:22:06.027124+00:00", "trade", 9.84, 75.0]
["2026-10-02T18:22:06.027148+00:00", "trade", 9.84, 148.0]
["2026-10-02T18:22:06.027154+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:06.027190+00:00", "trade", 9.84, 1.0]
["2026-10-02T18:22:06.027220+00:00", "trade", 9.83, 1500.0]
["2026-10-02T18:22:06.027253+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:06.027283+00:00", "trade", 9.83, 1.0]
["2026-10-02T18:22:06.027295+00:00", "quote", 9.83, 9.88]
["2026-10-02T18:22:06.027344+00:00", "trade", 9.83, 15.0]
["2026-10-02T18:22:06.027404+00:00", "trade", 9.83, 80.0]
["2026-10-02T18:22:06.027405+00:00", "quote", 9.83, 9.86]
["2026-10-02T18:22:06.027407+00:00", "trade", 9.83, 5.0]
["2026-10-02T18:22:06.027407+00:00", "trade", 9.83, 5.0]
["2026-10-02T18:22:06.027410+00:00", "trade", 9.83, 58.0]
["2026-10-02T18:22:06.027413+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:06.027419+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:06.027497+00:00", "trade", 9.83, 1.0]
["2026-10-02T18:22:06.027575+00:00", "quote", 9.83, 9.86]
["2026-10-02T18:22:06.027580+00:00", "quote", 9.83, 9.86]
["2026-10-02T18:22:06.027582+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:06.027584+00:00", "trade", 9.83, 63.0]
["2026-10-02T18:22:06.027586+00:00", "quote", 9.83, 9.86]
["2026-10-02T18:22:06.027587+00:00", "trade", 9.83, 20.0]
["2026-10-02T18:22:06.027587+00:00", "trade", 9.83, 21.0]
["2026-10-02T18:22:06.027591+00:00", "quote", 9.83, 9.86]
["2026-10-02T18:22:06.027593+00:00", "trade", 9.83, 62.0]
["2026-10-02T18:22:06.027593+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:06.027596+00:00", "trade", 9.83, 200.0]
["2026-10-02T18:22:06.027596+00:00", "trade", 9.83, 1.0]
["2026-10-02T18:22:06.027600+00:00", "trade", 9.83, 3.0]
["2026-10-02T18:22:06.027600+00:00", "trade", 9.83, 5.0]
["2026-10-02T18:22:06.027600+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:06.027605+00:00", "quote", 9.83, 9.86]
["2026-10-02T18:22:06.027605+00:00", "quote", 9.83, 9.86]
["2026-10-02T18:22:06.027605+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:06.027606+00:00", "trade", 9.83, 1.0]
["2026-10-02T18:22:06.027606+00:00", "trade", 9.83, 1.0]
["2026-10-02T18:22:06.027606+00:00", "trade", 9.83, 2.0]
["2026-10-02T18:22:06.027609+00:00", "trade", 9.83, 21.0]
["2026-10-02T18:22:06.027609+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:06.027612+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:06.027614+00:00", "trade", 9.83, 79.0]
["2026-10-02T18:22:06.027650+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:06.027653+00:00", "trade", 9.83, 25.0]
["2026-10-02T18:22:06.027665+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:06.027671+00:00", "trade", 9.84, 25.0]
["2026-10-02T18:22:06.027888+00:00", "trade", 9.83, 1318.0]
["2026-10-02T18:22:06.027936+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:06.027981+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:06.028111+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:06.028153+00:00", "trade", 9.84, 81.0]
["2026-10-02T18:22:06.028182+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:22:06.028273+00:00", "trade", 9.84, 79.0]
["2026-10-02T18:22:06.028297+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:06.028351+00:00", "trade", 9.83, 1.0]
["2026-10-02T18:22:06.028512+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:06.028713+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:22:06.028871+00:00", "trade", 9.83, 10.0]
["2026-10-02T18:22:06.028994+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:06.029149+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:22:06.029154+00:00", "trade", 9.83, 194.0]
["2026-10-02T18:22:06.029635+00:00", "trade", 9.83, 19.0]
["2026-10-02T18:22:06.029655+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:22:06.031279+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:06.032166+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:22:06.032271+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:06.032753+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:06.033153+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:06.033234+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:22:06.034632+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:22:06.034742+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:22:06.034871+00:00", "trade", 9.83, 2.0]
["2026-10-02T18:22:06.035661+00:00", "trade", 9.83, 200.0]
["2026-10-02T18:22:06.036124+00:00", "trade", 9.83, 1300.0]
["2026-10-02T18:22:06.037240+00:00", "trade", 9.83, 50.0]
["2026-10-02T18:22:06.051500+00:00", "trade", 9.83, 6.0]
["2026-10-02T18:22:06.075813+00:00", "trade", 9.845, 220.0]
["2026-10-02T18:22:06.075846+00:00", "trade", 9.845, 25.0]
["2026-10-02T18:22:06.075852+00:00", "trade", 9.84, 22.0]
["2026-10-02T18:22:06.075858+00:00", "trade", 9.845, 220.0]
["2026-10-02T18:22:06.075867+00:00", "trade", 9.845, 155.0]
["2026-10-02T18:22:06.075897+00:00", "trade", 9.845, 220.0]
["2026-10-02T18:22:06.075900+00:00", "trade", 9.845, 220.0]
["2026-10-02T18:22:06.075910+00:00", "trade", 9.845, 25.0]
["2026-10-02T18:22:06.075912+00:00", "trade", 9.84, 25.0]
["2026-10-02T18:22:06.075921+00:00", "trade", 9.84, 25.0]
["2026-10-02T18:22:06.075927+00:00", "trade", 9.845, 133.0]
["2026-10-02T18:22:06.075930+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:22:06.076078+00:00", "trade", 9.845, 220.0]
["2026-10-02T18:22:06.076084+00:00", "trade", 9.84, 22.0]
["2026-10-02T18:22:06.076291+00:00", "trade", 9.845, 400.0]
["2026-10-02T18:22:06.076297+00:00", "trade", 9.845, 100.0]
["2026-10-02T18:22:06.076300+00:00", "trade", 9.845, 100.0]
["2026-10-02T18:22:06.076331+00:00", "trade", 9.845, 220.0]
["2026-10-02T18:22:06.076331+00:00", "trade", 9.845, 99.0]
["2026-10-02T18:22:06.076333+00:00", "trade", 9.845, 81.0]
["2026-10-02T18:22:06.076336+00:00", "trade", 9.845, 100.0]
["2026-10-02T18:22:06.076363+00:00", "trade", 9.845, 100.0]
["2026-10-02T18:22:06.076414+00:00", "trade", 9.845, 100.0]
["2026-10-02T18:22:06.076466+00:00", "trade", 9.845, 22.0]
["2026-10-02T18:22:06.076475+00:00", "trade", 9.845, 100.0]
["2026-10-02T18:22:06.076505+00:00", "trade", 9.845, 100.0]
["2026-10-02T18:22:06.076532+00:00", "trade", 9.845, 92.0]
["2026-10-02T18:22:06.076619+00:00", "trade", 9.845, 35.0]
["2026-10-02T18:22:06.076647+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:22:06.077439+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:22:06.077548+00:00", "trade", 9.8447, 20.0]
["2026-10-02T18:22:06.077644+00:00", "trade", 9.845, 170.0]
["2026-10-02T18:22:06.077845+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:22:06.079010+00:00", "trade", 9.845, 100.0]
["2026-10-02T18:22:06.083731+00:00", "trade", 9.845, 200.0]
["2026-10-02T18:22:06.084014+00:00", "trade", 9.845, 200.0]
["2026-10-02T18:22:06.087069+00:00", "trade", 9.845, 100.0]
["2026-10-02T18:22:06.090299+00:00", "trade", 9.845, 50.0]
["2026-10-02T18:22:06.091543+00:00", "trade", 9.845, 20.0]
["2026-10-02T18:22:06.096992+00:00", "trade", 9.845, 50.0]
["2026-10-02T18:22:06.102118+00:00", "quote", 9.83, 9.87]
["2026-10-02T18:22:06.102186+00:00", "trade", 9.87, 29.0]
["2026-10-02T18:22:06.102208+00:00", "quote", 9.83, 9.87]
["2026-10-02T18:22:06.102213+00:00", "trade", 9.87, 100.0]
["2026-10-02T18:22:06.102213+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:22:06.102243+00:00", "quote", 9.83, 9.87]
["2026-10-02T18:22:06.102248+00:00", "quote", 9.83, 9.87]
["2026-10-02T18:22:06.102253+00:00", "quote", 9.83, 9.87]
["2026-10-02T18:22:06.102273+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:22:06.102614+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:22:06.102724+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:22:06.102944+00:00", "trade", 9.88, 10.0]
["2026-10-02T18:22:06.103004+00:00", "trade", 9.88, 2.0]
["2026-10-02T18:22:06.103614+00:00", "trade", 9.865, 73.0]
["2026-10-02T18:22:06.103647+00:00", "trade", 9.865, 120.0]
["2026-10-02T18:22:06.103680+00:00", "trade", 9.865, 28.0]
["2026-10-02T18:22:06.103704+00:00", "trade", 9.865, 20.0]
["2026-10-02T18:22:06.103732+00:00", "trade", 9.865, 37.0]
["2026-10-02T18:22:06.105930+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:22:06.105932+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:22:06.105936+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:22:06.105937+00:00", "quote", 9.85, 9.89]
["2026-10-02T18:22:06.106504+00:00", "trade", 9.88, 27.0]
["2026-10-02T18:22:06.106524+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:22:06.106526+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:22:06.106548+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:22:06.106627+00:00", "trade", 9.88, 24.0]
["2026-10-02T18:22:06.106642+00:00", "trade", 9.88, 5.0]
["2026-10-02T18:22:06.106721+00:00", "trade", 9.88, 31.0]
["2026-10-02T18:22:06.106844+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:22:06.106889+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:22:06.106895+00:00", "trade", 9.88, 78.0]
["2026-10-02T18:22:06.107018+00:00", "trade", 9.88, 12.0]
["2026-10-02T18:22:06.107033+00:00", "trade", 9.88, 68.0]
["2026-10-02T18:22:06.107060+00:00", "trade", 9.88, 12.0]
["2026-10-02T18:22:06.107096+00:00", "trade", 9.88, 11.0]
["2026-10-02T18:22:06.107495+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:22:06.107586+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:22:06.108523+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:22:06.108528+00:00", "trade", 9.875, 50.0]
["2026-10-02T18:22:06.111590+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:22:06.115231+00:00", "trade", 9.88, 143.0]
["2026-10-02T18:22:06.117670+00:00", "trade", 9.89, 23.0]
["2026-10-02T18:22:06.117676+00:00", "trade", 9.89, 2.0]
["2026-10-02T18:22:06.126297+00:00", "trade", 9.845, 13.0]
["2026-10-02T18:22:06.128952+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:22:06.158778+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:22:06.352499+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:22:09.116674+00:00", "trade", 9.875, 100.0]
["2026-10-02T18:22:11.028266+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:22:11.259766+00:00", "trade", 9.8447, 3.0]
["2026-10-02T18:22:14.811056+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.811074+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.811540+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.811552+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.811564+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.811594+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.811603+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.811612+00:00", "trade", 9.86, 200.0]
["2026-10-02T18:22:14.811639+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.811681+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.811702+00:00", "trade", 9.86, 200.0]
["2026-10-02T18:22:14.811913+00:00", "trade", 9.86, 200.0]
["2026-10-02T18:22:14.811973+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.812159+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.812550+00:00", "trade", 9.86, 52.0]
["2026-10-02T18:22:14.812797+00:00", "quote", 9.86, 9.88]
["2026-10-02T18:22:14.812809+00:00", "trade", 9.86, 3.0]
["2026-10-02T18:22:14.812809+00:00", "trade", 9.86, 80.0]
["2026-10-02T18:22:14.812815+00:00", "trade", 9.86, 160.0]
["2026-10-02T18:22:14.812818+00:00", "trade", 9.86, 1.0]
["2026-10-02T18:22:14.812842+00:00", "trade", 9.86, 1.0]
["2026-10-02T18:22:14.812842+00:00", "trade", 9.86, 1.0]
["2026-10-02T18:22:14.812848+00:00", "trade", 9.8698, 20.0]
["2026-10-02T18:22:14.813073+00:00", "quote", 9.86, 9.88]
["2026-10-02T18:22:14.813074+00:00", "trade", 9.86, 31.0]
["2026-10-02T18:22:14.813077+00:00", "trade", 9.86, 27.0]
["2026-10-02T18:22:14.813078+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:22:14.813080+00:00", "trade", 9.86, 80.0]
["2026-10-02T18:22:14.813083+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.813086+00:00", "trade", 9.86, 315.0]
["2026-10-02T18:22:14.813093+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:22:14.813098+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:22:14.813118+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:22:14.813344+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:22:14.813507+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.814358+00:00", "trade", 9.86, 20.0]
["2026-10-02T18:22:14.814697+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:14.814935+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.814937+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:14.814947+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:14.814962+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:14.814965+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.815251+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.815253+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:14.815268+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:14.815293+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:14.815302+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.815303+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:14.815345+00:00", "trade", 9.86, 35.0]
["2026-10-02T18:22:14.820516+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.824233+00:00", "trade", 9.86, 200.0]
["2026-10-02T18:22:14.830428+00:00", "trade", 9.86, 200.0]
["2026-10-02T18:22:14.830527+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:22:14.830614+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:22:14.834388+00:00", "trade", 9.852, 50.0]
["2026-10-02T18:22:14.836325+00:00", "trade", 9.855, 200.0]
["2026-10-02T18:22:14.846392+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:14.846407+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:14.846420+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.846422+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:14.846525+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.846527+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:14.846552+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.846552+00:00", "trade", 9.86, 116.0]
["2026-10-02T18:22:14.847259+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:14.848504+00:00", "trade", 9.8588, 20.0]
["2026-10-02T18:22:14.854278+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:22:15.109871+00:00", "trade", 9.855, 52.0]
["2026-10-02T18:22:17.058054+00:00", "trade", 9.8462, 5.0]
["2026-10-02T18:22:17.509747+00:00", "trade", 9.8462, 4.0]
["2026-10-02T18:22:17.567304+00:00", "trade", 9.855, 1.0]
["2026-10-02T18:22:18.015768+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:18.015783+00:00", "quote", 9.85, 9.86]
["2026-10-02T18:22:18.025809+00:00", "trade", 9.85, 100.0]
["2026-10-02T18:22:18.025869+00:00", "trade", 9.85, 269.0]
["2026-10-02T18:22:18.027075+00:00", "trade", 9.85, 100.0]
["2026-10-02T18:22:18.027080+00:00", "quote", 9.84, 9.86]
["2026-10-02T18:22:18.027082+00:00", "trade", 9.85, 120.0]
["2026-10-02T18:22:18.027082+00:00", "trade", 9.85, 40.0]
["2026-10-02T18:22:18.027084+00:00", "trade", 9.85, 100.0]
["2026-10-02T18:22:18.027084+00:00", "trade", 9.85, 100.0]
["2026-10-02T18:22:18.027651+00:00", "quote", 9.84, 9.86]
["2026-10-02T18:22:18.027659+00:00", "trade", 9.84, 100.0]
["2026-10-02T18:22:18.027662+00:00", "quote", 9.84, 9.86]
["2026-10-02T18:22:18.027662+00:00", "quote", 9.84, 9.86]
["2026-10-02T18:22:18.027664+00:00", "trade", 9.84, 140.0]
["2026-10-02T18:22:18.027917+00:00", "quote", 9.83, 9.86]
["2026-10-02T18:22:18.027920+00:00", "trade", 9.84, 100.0]
["2026-10-02T18:22:18.027937+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:22:18.027942+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:22:18.028176+00:00", "trade", 9.83, 18.0]
["2026-10-02T18:22:18.028183+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:22:18.033029+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:22:18.033164+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:22:18.033184+00:00", "quote", 9.82, 9.85]
["2026-10-02T18:22:18.039404+00:00", "trade", 9.835, 100.0]
["2026-10-02T18:22:18.050661+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:18.050977+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:18.051665+00:00", "trade", 9.85, 11.0]
["2026-10-02T18:22:18.080427+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:18.677978+00:00", "trade", 9.8455, 1.0]
["2026-10-02T18:22:19.828980+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:20.682358+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:22:20.686866+00:00", "trade", 9.82, 55.0]
["2026-10-02T18:22:22.465568+00:00", "trade", 9.84, 20.0]
["2026-10-02T18:22:22.697609+00:00", "trade", 9.82, 55.0]
["2026-10-02T18:22:22.698147+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:22:22.698199+00:00", "trade", 9.82, 101.0]
["2026-10-02T18:22:22.698256+00:00", "trade", 9.82, 99.0]
["2026-10-02T18:22:22.699501+00:00", "trade", 9.8402, 20.0]
["2026-10-02T18:22:23.520329+00:00", "trade", 9.84, 100.0]
["2026-10-02T18:22:23.589728+00:00", "trade", 9.84, 100.0]
["2026-10-02T18:22:23.633702+00:00", "trade", 9.84, 3.0]
["2026-10-02T18:22:25.105857+00:00", "trade", 9.84, 10.0]
["2026-10-02T18:22:25.708291+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:25.708308+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:25.708339+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:25.708348+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:25.709770+00:00", "trade", 9.83, 14.0]
["2026-10-02T18:22:25.779202+00:00", "trade", 9.82, 200.0]
["2026-10-02T18:22:25.779235+00:00", "trade", 9.82, 5.0]
["2026-10-02T18:22:25.779669+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:25.780305+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:25.780309+00:00", "trade", 9.82, 10.0]
["2026-10-02T18:22:25.780375+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:25.787382+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:27.792147+00:00", "trade", 9.82, 9.0]
["2026-10-02T18:22:27.793461+00:00", "trade", 9.83, 18.0]
["2026-10-02T18:22:27.793479+00:00", "trade", 9.82, 3.0]
["2026-10-02T18:22:27.793503+00:00", "trade", 9.82, 1.0]
["2026-10-02T18:22:27.793506+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:22:27.793508+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:27.793509+00:00", "trade", 9.82, 16.0]
["2026-10-02T18:22:27.793509+00:00", "trade", 9.82, 18.0]
["2026-10-02T18:22:27.793649+00:00", "quote", 9.82, 9.83]
["2026-10-02T18:22:27.793739+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:22:27.793744+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:22:27.793747+00:00", "trade", 9.82, 60.0]
["2026-10-02T18:22:27.793747+00:00", "trade", 9.82, 9.0]
["2026-10-02T18:22:27.793764+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:22:27.793799+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:22:27.794050+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:22:27.794195+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:22:27.794205+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:22:27.794210+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:22:27.794486+00:00", "quote", 9.8, 9.83]
["2026-10-02T18:22:27.794867+00:00", "quote", 9.8, 9.83]
["2026-10-02T18:22:27.799032+00:00", "quote", 9.8, 9.83]
["2026-10-02T18:22:27.799508+00:00", "quote", 9.8, 9.83]
["2026-10-02T18:22:27.799524+00:00", "trade", 9.815, 500.0]
["2026-10-02T18:22:27.801205+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:22:27.805195+00:00", "trade", 9.815, 100.0]
["2026-10-02T18:22:27.807121+00:00", "quote", 9.82, 9.83]
["2026-10-02T18:22:27.812409+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:27.812410+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:27.812412+00:00", "trade", 9.83, 8.0]
["2026-10-02T18:22:27.812438+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:27.812458+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:27.812458+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:27.819521+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:22:27.819657+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:22:27.878221+00:00", "trade", 9.8451, 15.0]
["2026-10-02T18:22:28.734008+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:22:29.275742+00:00", "quote", 9.82, 9.84]
["2026-10-02T18:22:29.280135+00:00", "trade", 9.83, 62.0]
["2026-10-02T18:22:29.282819+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:22:29.285782+00:00", "trade", 9.82, 3.0]
["2026-10-02T18:22:30.006156+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:22:30.514041+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:22:30.514933+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:22:30.515033+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:22:30.823439+00:00", "trade", 9.81, 101.0]
["2026-10-02T18:22:30.823581+00:00", "trade", 9.8, 95.0]
["2026-10-02T18:22:30.823632+00:00", "trade", 9.8, 80.0]
["2026-10-02T18:22:30.879225+00:00", "trade", 9.8424, 7.0]
["2026-10-02T18:22:31.591180+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:22:32.065219+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:22:35.013002+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:22:35.068990+00:00", "trade", 9.8, 20.0]
["2026-10-02T18:22:35.069056+00:00", "trade", 9.8, 80.0]
["2026-10-02T18:22:35.070068+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:22:35.070535+00:00", "trade", 9.8, 177.0]
["2026-10-02T18:22:35.075410+00:00", "trade", 9.8, 6.0]
["2026-10-02T18:22:35.075963+00:00", "trade", 9.8, 114.0]
["2026-10-02T18:22:35.076027+00:00", "trade", 9.8, 86.0]
["2026-10-02T18:22:35.077596+00:00", "trade", 9.8, 77.0]
["2026-10-02T18:22:35.077831+00:00", "trade", 9.8, 23.0]
["2026-10-02T18:22:35.096280+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:22:35.113914+00:00", "trade", 9.8, 11.0]
["2026-10-02T18:22:37.107673+00:00", "trade", 9.8, 17.0]
["2026-10-02T18:22:37.107703+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:22:37.107952+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:22:37.130287+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:22:37.828336+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:22:38.726980+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:22:41.384080+00:00", "trade", 9.81, 50.0]
["2026-10-02T18:22:43.857120+00:00", "trade", 9.8399, 2.0]
["2026-10-02T18:22:45.052416+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:22:46.613101+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:22:48.693159+00:00", "trade", 9.8419, 1.0]
["2026-10-02T18:22:50.937829+00:00", "trade", 9.8399, 1.0]
["2026-10-02T18:22:51.141022+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:22:53.391325+00:00", "quote", 9.81, 9.86]
["2026-10-02T18:22:53.491303+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:22:53.491939+00:00", "trade", 9.83, 1.0]
["2026-10-02T18:22:53.491987+00:00", "trade", 9.84, 1.0]
["2026-10-02T18:23:00.006184+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:23:01.719733+00:00", "trade", 9.83, 18.0]
["2026-10-02T18:23:01.724445+00:00", "trade", 9.83, 75.0]
["2026-10-02T18:23:01.728298+00:00", "trade", 9.83, 6.0]
["2026-10-02T18:23:28.018696+00:00", "trade", 9.8064, 3.0]
["2026-10-02T18:23:28.293358+00:00", "trade", 9.8416, 100.0]
["2026-10-02T18:23:28.701727+00:00", "trade", 9.8399, 10.0]
["2026-10-02T18:23:28.703465+00:00", "trade", 9.8399, 1.0]
["2026-10-02T18:23:30.006222+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:23:34.020945+00:00", "trade", 9.83, 4.0]
["2026-10-02T18:23:34.025756+00:00", "trade", 9.83, 13.0]
["2026-10-02T18:23:34.040365+00:00", "trade", 9.83, 2.0]
["2026-10-02T18:23:38.238195+00:00", "trade", 9.8414, 2.0]
["2026-10-02T18:23:41.264528+00:00", "trade", 9.82, 38.0]
["2026-10-02T18:23:41.264547+00:00", "quote", 9.8, 9.85]
["2026-10-02T18:23:41.264547+00:00", "quote", 9.8, 9.85]
["2026-10-02T18:23:41.264552+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:23:41.264562+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:23:41.264592+00:00", "quote", 9.8, 9.85]
["2026-10-02T18:23:41.265339+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:23:41.265384+00:00", "quote", 9.8, 9.85]
["2026-10-02T18:23:41.265780+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:23:41.265905+00:00", "quote", 9.8, 9.85]
["2026-10-02T18:23:41.269654+00:00", "quote", 9.8, 9.85]
["2026-10-02T18:23:41.568796+00:00", "quote", 9.8, 9.85]
["2026-10-02T18:23:43.812374+00:00", "trade", 9.82, 63.0]
["2026-10-02T18:23:43.839628+00:00", "trade", 9.825, 100.0]
["2026-10-02T18:23:54.798941+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:23:54.799503+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:23:56.012721+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:23:56.012746+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:23:58.402842+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:24:00.006250+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:24:11.510250+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:24:11.519116+00:00", "quote", 9.8, 9.86]
["2026-10-02T18:24:21.041401+00:00", "trade", 9.8428, 5.0]
["2026-10-02T18:24:24.738818+00:00", "trade", 9.84, 42.0]
["2026-10-02T18:24:24.739179+00:00", "trade", 9.84, 1.0]
["2026-10-02T18:24:25.511375+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:24:25.511703+00:00", "trade", 9.81, 1.0]
["2026-10-02T18:24:25.511926+00:00", "trade", 9.8, 54.0]
["2026-10-02T18:24:25.511929+00:00", "trade", 9.8, 1.0]
["2026-10-02T18:24:25.511974+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:24:25.512013+00:00", "trade", 9.81, 1.0]
["2026-10-02T18:24:25.512016+00:00", "trade", 9.8, 12.0]
["2026-10-02T18:24:25.512017+00:00", "quote", 9.79, 9.84]
["2026-10-02T18:24:25.512017+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:24:25.512019+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:24:25.512022+00:00", "trade", 9.8, 185.0]
["2026-10-02T18:24:25.512037+00:00", "quote", 9.79, 9.83]
["2026-10-02T18:24:25.512163+00:00", "trade", 9.82, 1.0]
["2026-10-02T18:24:25.512268+00:00", "quote", 9.78, 9.83]
["2026-10-02T18:24:25.512392+00:00", "trade", 9.8, 400.0]
["2026-10-02T18:24:25.512393+00:00", "quote", 9.78, 9.82]
["2026-10-02T18:24:25.512425+00:00", "trade", 9.8, 15.0]
["2026-10-02T18:24:25.512428+00:00", "trade", 9.8, 2.0]
["2026-10-02T18:24:25.512493+00:00", "quote", 9.78, 9.81]
["2026-10-02T18:24:25.512546+00:00", "trade", 9.8, 400.0]
["2026-10-02T18:24:25.513420+00:00", "quote", 9.77, 9.81]
["2026-10-02T18:24:25.513596+00:00", "quote", 9.77, 9.81]
["2026-10-02T18:24:25.518127+00:00", "quote", 9.77, 9.81]
["2026-10-02T18:24:25.518407+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:24:25.519209+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:24:25.519244+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:24:25.519365+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:24:25.519871+00:00", "trade", 9.795, 99.0]
["2026-10-02T18:24:25.520081+00:00", "trade", 9.8, 200.0]
["2026-10-02T18:24:25.521239+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:24:25.546186+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:24:25.561700+00:00", "trade", 9.795, 120.0]
["2026-10-02T18:24:25.572195+00:00", "trade", 9.795, 92.0]
["2026-10-02T18:24:25.618305+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:24:25.663060+00:00", "trade", 9.795, 2.0]
["2026-10-02T18:24:26.318756+00:00", "trade", 9.795, 26.0]
["2026-10-02T18:24:27.320257+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:24:27.320738+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:24:27.328193+00:00", "trade", 9.78, 75.0]
["2026-10-02T18:24:27.328220+00:00", "trade", 9.78, 100.0]
["2026-10-02T18:24:30.006272+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:24:31.169682+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:24:31.169692+00:00", "quote", 9.77, 9.79]
["2026-10-02T18:24:31.170484+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:24:31.170920+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:24:31.170945+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:24:31.202004+00:00", "trade", 9.775, 74.0]
["2026-10-02T18:24:31.272357+00:00", "trade", 9.78, 16.0]
["2026-10-02T18:24:31.276868+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:24:31.336966+00:00", "trade", 9.77, 18.0]
["2026-10-02T18:24:31.336966+00:00", "trade", 9.77, 40.0]
["2026-10-02T18:24:31.336969+00:00", "trade", 9.77, 42.0]
["2026-10-02T18:24:31.337522+00:00", "trade", 9.77, 58.0]
["2026-10-02T18:24:31.337647+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:24:31.338419+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:24:31.338911+00:00", "trade", 9.75, 67.0]
["2026-10-02T18:24:31.338971+00:00", "trade", 9.75, 2.0]
["2026-10-02T18:24:31.339038+00:00", "trade", 9.75, 15.0]
["2026-10-02T18:24:31.339098+00:00", "trade", 9.75, 15.0]
["2026-10-02T18:24:31.339952+00:00", "trade", 9.75, 51.0]
["2026-10-02T18:24:31.340685+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:24:32.767357+00:00", "trade", 9.7899, 11.0]
["2026-10-02T18:24:35.241318+00:00", "trade", 9.765, 1.0]
["2026-10-02T18:24:37.203403+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:24:37.795744+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:24:41.288277+00:00", "trade", 9.765, 100.0]
["2026-10-02T18:24:41.302432+00:00", "trade", 9.75, 50.0]
["2026-10-02T18:24:43.904945+00:00", "trade", 9.765, 100.0]
["2026-10-02T18:24:43.904969+00:00", "trade", 9.765, 50.0]
["2026-10-02T18:24:43.972107+00:00", "trade", 9.765, 60.0]
["2026-10-02T18:24:43.987732+00:00", "trade", 9.765, 96.0]
["2026-10-02T18:24:44.352048+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:24:44.353707+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:24:44.989583+00:00", "trade", 9.765, 38.0]
["2026-10-02T18:24:44.989736+00:00", "trade", 9.765, 100.0]
["2026-10-02T18:24:44.993056+00:00", "trade", 9.765, 100.0]
["2026-10-02T18:24:45.094463+00:00", "trade", 9.765, 100.0]
["2026-10-02T18:24:48.988068+00:00", "trade", 9.765, 91.0]
["2026-10-02T18:24:55.253489+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:24:56.862631+00:00", "trade", 9.7862, 3.0]
["2026-10-02T18:24:57.477956+00:00", "trade", 9.8364, 10.0]
["2026-10-02T18:24:58.437821+00:00", "trade", 9.7863, 2.0]
["2026-10-02T18:24:58.438386+00:00", "trade", 9.7863, 1.0]
["2026-10-02T18:25:00.006301+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:25:09.338285+00:00", "trade", 9.765, 1.0]
["2026-10-02T18:25:12.422840+00:00", "trade", 9.765, 100.0]
["2026-10-02T18:25:12.488206+00:00", "trade", 9.765, 100.0]
["2026-10-02T18:25:12.489508+00:00", "trade", 9.765, 56.0]
["2026-10-02T18:25:12.536826+00:00", "trade", 9.765, 1.0]
["2026-10-02T18:25:12.581666+00:00", "trade", 9.765, 100.0]
["2026-10-02T18:25:15.124845+00:00", "trade", 9.7866, 2.0]
["2026-10-02T18:25:28.300045+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:25:30.006318+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:25:34.208585+00:00", "trade", 9.8314, 5.0]
["2026-10-02T18:25:42.190126+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:26:00.006345+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:26:02.959973+00:00", "trade", 9.765, 30.0]
["2026-10-02T18:26:03.354350+00:00", "trade", 9.766, 4.0]
["2026-10-02T18:26:03.357033+00:00", "trade", 9.766, 2.0]
["2026-10-02T18:26:03.358554+00:00", "trade", 9.766, 3.0]
["2026-10-02T18:26:03.359878+00:00", "trade", 9.766, 1.0]
["2026-10-02T18:26:04.242205+00:00", "trade", 9.835, 100.0]
["2026-10-02T18:26:04.243333+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:26:08.734902+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:26:27.357611+00:00", "trade", 9.8349, 46.0]
["2026-10-02T18:26:27.485434+00:00", "trade", 9.765, 1.0]
["2026-10-02T18:26:27.538937+00:00", "trade", 9.765, 1.0]
["2026-10-02T18:26:30.006368+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:26:32.487242+00:00", "trade", 9.765, 1.0]
["2026-10-02T18:26:37.737924+00:00", "trade", 9.8012, 3.0]
["2026-10-02T18:26:50.945331+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:26:50.946219+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:26:52.738449+00:00", "trade", 9.765, 1.0]
["2026-10-02T18:26:52.740852+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:26:54.012670+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:26:57.087130+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:26:57.138618+00:00", "trade", 9.7879, 11.0]
["2026-10-02T18:26:57.922413+00:00", "trade", 9.765, 2.0]
["2026-10-02T18:26:57.939031+00:00", "trade", 9.765, 1.0]
["2026-10-02T18:27:00.006416+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:27:07.041541+00:00", "trade", 9.8184, 1.0]
["2026-10-02T18:27:09.308570+00:00", "trade", 9.7735, 4.0]
["2026-10-02T18:27:13.978791+00:00", "trade", 9.8347, 13.0]
["2026-10-02T18:27:23.338792+00:00", "trade", 9.765, 1.0]
["2026-10-02T18:27:27.945512+00:00", "trade", 9.7871, 100.0]
["2026-10-02T18:27:27.950813+00:00", "trade", 9.765, 26.0]
["2026-10-02T18:27:30.006449+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:27:44.804892+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:27:49.350072+00:00", "trade", 9.76, 3.0]
["2026-10-02T18:27:52.314013+00:00", "trade", 9.7849, 8.0]
["2026-10-02T18:28:00.006475+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:28:02.798734+00:00", "trade", 9.8346, 72.0]
["2026-10-02T18:28:07.613637+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:28:26.998597+00:00", "trade", 9.8344, 5.0]
["2026-10-02T18:28:26.999593+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:28:29.266618+00:00", "trade", 9.77, 1.0]
["2026-10-02T18:28:29.339292+00:00", "trade", 9.765, 1.0]
["2026-10-02T18:28:29.891527+00:00", "trade", 9.765, 1.0]
["2026-10-02T18:28:30.006512+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:28:40.052651+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:28:40.052672+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:28:43.173181+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:28:44.757469+00:00", "trade", 9.76, 3.0]
["2026-10-02T18:28:51.126724+00:00", "trade", 9.79, 3.0]
["2026-10-02T18:29:00.006540+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:29:01.324902+00:00", "trade", 9.78, 3.0]
["2026-10-02T18:29:06.337407+00:00", "trade", 9.8341, 4.0]
["2026-10-02T18:29:17.597570+00:00", "trade", 9.8341, 25.0]
["2026-10-02T18:29:30.006568+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:29:34.050395+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:29:36.253762+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:29:39.139139+00:00", "trade", 9.8084, 4.0]
["2026-10-02T18:29:39.140649+00:00", "trade", 9.8084, 1.0]
["2026-10-02T18:29:49.459408+00:00", "trade", 9.75, 3.0]
["2026-10-02T18:29:54.006074+00:00", "trade", 9.75, 51.0]
["2026-10-02T18:29:54.039454+00:00", "trade", 9.74, 10.0]
["2026-10-02T18:30:00.006595+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:30:01.096630+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:30:07.220319+00:00", "trade", 9.765, 100.0]
["2026-10-02T18:30:12.071875+00:00", "trade", 9.76, 1.0]
["2026-10-02T18:30:12.072062+00:00", "trade", 9.7868, 100.0]
["2026-10-02T18:30:12.080719+00:00", "trade", 9.74, 10.0]
["2026-10-02T18:30:12.081071+00:00", "trade", 9.76, 40.0]
["2026-10-02T18:30:12.081289+00:00", "quote", 9.74, 9.79]
["2026-10-02T18:30:12.081464+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:30:12.082537+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:30:12.083883+00:00", "trade", 9.77, 10.0]
["2026-10-02T18:30:12.262500+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:30:15.689590+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:30:15.690336+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:30:15.690339+00:00", "trade", 9.76, 1.0]
["2026-10-02T18:30:18.548897+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:30:22.893246+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:30:23.534047+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:30:27.028361+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:30:27.310949+00:00", "trade", 9.7868, 100.0]
["2026-10-02T18:30:30.006627+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:30:35.748408+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:30:38.121475+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:30:38.124585+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:30:38.261434+00:00", "trade", 9.77, 300.0]
["2026-10-02T18:30:39.079680+00:00", "trade", 9.8326, 100.0]
["2026-10-02T18:30:40.699606+00:00", "trade", 9.77, 600.0]
["2026-10-02T18:30:40.723571+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:30:40.825691+00:00", "trade", 9.77, 1.0]
["2026-10-02T18:30:43.854663+00:00", "quote", 9.75, 9.79]
["2026-10-02T18:30:45.057552+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:30:45.399106+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:30:50.090979+00:00", "trade", 9.775, 1.0]
["2026-10-02T18:30:51.712412+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:30:53.247652+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:30:57.938772+00:00", "trade", 9.78, 3.0]
["2026-10-02T18:31:00.006645+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:31:18.309375+00:00", "trade", 9.775, 2.0]
["2026-10-02T18:31:19.706248+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:31:24.611858+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:31:30.006667+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:31:40.978088+00:00", "trade", 9.7835, 100.0]
["2026-10-02T18:31:40.978691+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:31:41.451454+00:00", "trade", 9.7736, 1.0]
["2026-10-02T18:31:45.897111+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:31:46.360615+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:31:53.692707+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:32:00.006695+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:32:23.032301+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:32:30.006717+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:32:31.158275+00:00", "trade", 9.775, 6.0]
["2026-10-02T18:32:37.512377+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:32:46.737801+00:00", "trade", 9.7843, 16.0]
["2026-10-02T18:32:54.259310+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:33:00.006739+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:33:01.719784+00:00", "trade", 9.775, 16.0]
["2026-10-02T18:33:10.320075+00:00", "trade", 9.7697, 4.0]
["2026-10-02T18:33:10.896953+00:00", "trade", 9.775, 6.0]
["2026-10-02T18:33:12.190005+00:00", "trade", 9.775, 1.0]
["2026-10-02T18:33:12.247737+00:00", "trade", 9.775, 1.0]
["2026-10-02T18:33:26.805857+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:33:26.807114+00:00", "trade", 9.7759, 1.0]
["2026-10-02T18:33:29.371127+00:00", "trade", 9.7832, 100.0]
["2026-10-02T18:33:30.006758+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:33:32.600603+00:00", "trade", 9.7832, 26.0]
["2026-10-02T18:33:35.060799+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:33:35.062122+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:33:35.142645+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:33:38.161112+00:00", "trade", 9.775, 6.0]
["2026-10-02T18:33:40.183346+00:00", "trade", 9.7825, 2.0]
["2026-10-02T18:33:40.396935+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:33:40.438473+00:00", "trade", 9.7825, 100.0]
["2026-10-02T18:33:42.895635+00:00", "trade", 9.775, 1.0]
["2026-10-02T18:33:43.246478+00:00", "trade", 9.775, 1.0]
["2026-10-02T18:33:45.896294+00:00", "trade", 9.7755, 100.0]
["2026-10-02T18:33:46.275978+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:33:56.808702+00:00", "trade", 9.7754, 4.0]
["2026-10-02T18:34:00.006785+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:34:00.951584+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:34:11.886646+00:00", "trade", 9.775, 74.0]
["2026-10-02T18:34:19.187664+00:00", "trade", 9.775, 84.0]
["2026-10-02T18:34:21.431645+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:34:25.692280+00:00", "trade", 9.7727, 10.0]
["2026-10-02T18:34:26.112535+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:34:26.138599+00:00", "trade", 9.775, 13.0]
["2026-10-02T18:34:26.810711+00:00", "trade", 9.7749, 1.0]
["2026-10-02T18:34:30.006807+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:34:33.655708+00:00", "trade", 9.7753, 50.0]
["2026-10-02T18:34:33.655738+00:00", "trade", 9.7753, 20.0]
["2026-10-02T18:34:35.262599+00:00", "trade", 9.771, 80.0]
["2026-10-02T18:34:54.164664+00:00", "trade", 9.775, 3.0]
["2026-10-02T18:34:56.812706+00:00", "trade", 9.7711, 1.0]
["2026-10-02T18:34:58.373644+00:00", "trade", 9.775, 69.0]
["2026-10-02T18:34:59.279951+00:00", "trade", 9.774, 26.0]
["2026-10-02T18:35:00.006820+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:35:00.137566+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:35:05.511716+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:35:06.359981+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:35:15.352311+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:35:15.354922+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:35:15.358371+00:00", "quote", 9.76, 9.78]
["2026-10-02T18:35:15.960423+00:00", "trade", 9.77, 10.0]
["2026-10-02T18:35:16.929207+00:00", "trade", 9.7752, 33.0]
["2026-10-02T18:35:17.974820+00:00", "quote", 9.76, 9.78]
["2026-10-02T18:35:17.977536+00:00", "trade", 9.7601, 100.0]
["2026-10-02T18:35:18.264605+00:00", "trade", 9.77, 13.0]
["2026-10-02T18:35:18.416927+00:00", "trade", 9.77, 14.0]
["2026-10-02T18:35:18.578387+00:00", "trade", 9.7746, 3.0]
["2026-10-02T18:35:24.411851+00:00", "quote", 9.76, 9.78]
["2026-10-02T18:35:25.111708+00:00", "quote", 9.76, 9.78]
["2026-10-02T18:35:26.814713+00:00", "trade", 9.7714, 3.0]
["2026-10-02T18:35:30.006843+00:00", "quote", 9.76, 9.78]
["2026-10-02T18:35:30.311588+00:00", "quote", 9.76, 9.78]
["2026-10-02T18:35:45.336790+00:00", "trade", 9.77, 71.0]
["2026-10-02T18:35:57.287071+00:00", "trade", 9.762, 50.0]
["2026-10-02T18:35:57.288320+00:00", "trade", 9.7667, 1.0]
["2026-10-02T18:35:58.028751+00:00", "trade", 9.77, 4.0]
["2026-10-02T18:36:00.006880+00:00", "quote", 9.76, 9.78]
["2026-10-02T18:36:25.693662+00:00", "trade", 9.7705, 20.0]
["2026-10-02T18:36:30.006903+00:00", "quote", 9.76, 9.78]
["2026-10-02T18:36:33.217630+00:00", "trade", 9.77, 71.0]
["2026-10-02T18:36:33.218881+00:00", "trade", 9.77, 1.0]
["2026-10-02T18:36:34.000418+00:00", "trade", 9.7734, 1.0]
["2026-10-02T18:36:41.321508+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:36:41.380815+00:00", "trade", 9.77, 200.0]
["2026-10-02T18:36:42.612651+00:00", "quote", 9.76, 9.78]
["2026-10-02T18:36:42.627298+00:00", "trade", 9.78, 15.0]
["2026-10-02T18:36:42.627481+00:00", "trade", 9.77, 45.0]
["2026-10-02T18:36:42.627481+00:00", "trade", 9.78, 55.0]
["2026-10-02T18:36:42.627481+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:36:42.627512+00:00", "quote", 9.77, 9.79]
["2026-10-02T18:36:42.627761+00:00", "trade", 9.78, 400.0]
["2026-10-02T18:36:42.627848+00:00", "trade", 9.78, 45.0]
["2026-10-02T18:36:42.627851+00:00", "trade", 9.78, 51.0]
["2026-10-02T18:36:42.628763+00:00", "trade", 9.78, 27.0]
["2026-10-02T18:36:42.630648+00:00", "trade", 9.78, 2.0]
["2026-10-02T18:36:42.633012+00:00", "trade", 9.78, 98.0]
["2026-10-02T18:36:42.828580+00:00", "quote", 9.77, 9.79]
["2026-10-02T18:36:42.828650+00:00", "quote", 9.77, 9.79]
["2026-10-02T18:36:42.829352+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:36:46.613400+00:00", "trade", 9.7745, 1.0]
["2026-10-02T18:36:50.212305+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:36:55.478519+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:36:56.268960+00:00", "trade", 9.775, 98.0]
["2026-10-02T18:36:56.268975+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:36:56.269065+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:36:56.269901+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:36:56.270000+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:36:56.271287+00:00", "trade", 9.775, 2.0]
["2026-10-02T18:36:56.292139+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:36:56.348388+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:37:00.006925+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:37:03.220707+00:00", "trade", 9.7759, 13.0]
["2026-10-02T18:37:06.484829+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:37:06.484880+00:00", "trade", 9.78, 27.0]
["2026-10-02T18:37:06.484889+00:00", "quote", 9.77, 9.79]
["2026-10-02T18:37:06.484913+00:00", "trade", 9.78, 7.0]
["2026-10-02T18:37:06.485842+00:00", "trade", 9.79, 5.0]
["2026-10-02T18:37:06.486558+00:00", "quote", 9.77, 9.79]
["2026-10-02T18:37:06.490036+00:00", "quote", 9.77, 9.79]
["2026-10-02T18:37:06.671619+00:00", "quote", 9.77, 9.79]
["2026-10-02T18:37:07.724332+00:00", "trade", 9.7743, 5.0]
["2026-10-02T18:37:11.098347+00:00", "trade", 9.7746, 3.0]
["2026-10-02T18:37:12.499711+00:00", "trade", 9.7758, 1.0]
["2026-10-02T18:37:17.349661+00:00", "trade", 9.78, 67.0]
["2026-10-02T18:37:17.759754+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:37:17.759757+00:00", "trade", 9.77, 71.0]
["2026-10-02T18:37:17.759766+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:37:17.759787+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:37:17.759793+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:37:17.759811+00:00", "trade", 9.77, 7.0]
["2026-10-02T18:37:17.759823+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:37:17.759853+00:00", "trade", 9.77, 8.0]
["2026-10-02T18:37:17.759907+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:37:17.759961+00:00", "trade", 9.77, 1.0]
["2026-10-02T18:37:17.760012+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:37:17.760124+00:00", "trade", 9.77, 78.0]
["2026-10-02T18:37:17.760557+00:00", "trade", 9.77, 21.0]
["2026-10-02T18:37:17.760608+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:37:17.760665+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:37:17.760749+00:00", "trade", 9.77, 20.0]
["2026-10-02T18:37:17.760749+00:00", "trade", 9.77, 10.0]
["2026-10-02T18:37:17.760752+00:00", "trade", 9.77, 5.0]
["2026-10-02T18:37:17.761032+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:37:17.761035+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:37:17.761037+00:00", "quote", 9.77, 9.79]
["2026-10-02T18:37:17.761041+00:00", "trade", 9.77, 140.0]
["2026-10-02T18:37:17.761041+00:00", "trade", 9.77, 60.0]
["2026-10-02T18:37:17.761232+00:00", "quote", 9.77, 9.79]
["2026-10-02T18:37:17.761236+00:00", "trade", 9.77, 9.0]
["2026-10-02T18:37:17.761236+00:00", "trade", 9.77, 40.0]
["2026-10-02T18:37:17.761239+00:00", "trade", 9.77, 20.0]
["2026-10-02T18:37:17.761242+00:00", "trade", 9.77, 2.0]
["2026-10-02T18:37:17.761245+00:00", "trade", 9.77, 29.0]
["2026-10-02T18:37:17.761272+00:00", "trade", 9.77, 96.0]
["2026-10-02T18:37:17.761299+00:00", "trade", 9.77, 28.0]
["2026-10-02T18:37:17.761327+00:00", "quote", 9.77, 9.78]
["2026-10-02T18:37:17.761368+00:00", "quote", 9.76, 9.78]
["2026-10-02T18:37:17.762015+00:00", "trade", 9.77, 1.0]
["2026-10-02T18:37:17.762210+00:00", "quote", 9.76, 9.77]
["2026-10-02T18:37:17.762466+00:00", "trade", 9.765, 1.0]
["2026-10-02T18:37:17.768369+00:00", "trade", 9.762, 50.0]
["2026-10-02T18:37:17.774504+00:00", "trade", 9.77, 100.0]
["2026-10-02T18:37:17.784906+00:00", "trade", 9.77, 4.0]
["2026-10-02T18:37:17.787979+00:00", "trade", 9.77, 5.0]
["2026-10-02T18:37:20.293627+00:00", "quote", 9.76, 9.77]
["2026-10-02T18:37:20.293637+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:37:20.305447+00:00", "trade", 9.76, 100.0]
["2026-10-02T18:37:20.306036+00:00", "trade", 9.76, 100.0]
["2026-10-02T18:37:20.306587+00:00", "trade", 9.76, 100.0]
["2026-10-02T18:37:20.307248+00:00", "trade", 9.76, 86.0]
["2026-10-02T18:37:20.667259+00:00", "trade", 9.77, 39.0]
["2026-10-02T18:37:23.159380+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:37:23.159410+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:37:26.104071+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:37:27.037422+00:00", "trade", 9.7717, 1.0]
["2026-10-02T18:37:30.006963+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:37:33.222708+00:00", "trade", 9.7687, 17.0]
["2026-10-02T18:37:38.229045+00:00", "trade", 9.775, 14.0]
["2026-10-02T18:37:41.457982+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:37:57.484915+00:00", "trade", 9.77, 5.0]
["2026-10-02T18:37:57.484918+00:00", "trade", 9.77, 6.0]
["2026-10-02T18:37:57.485618+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:37:57.485678+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:37:57.485703+00:00", "trade", 9.78, 9.0]
["2026-10-02T18:37:57.485728+00:00", "quote", 9.77, 9.79]
["2026-10-02T18:37:57.490625+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:37:57.627185+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:00.007001+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:01.372177+00:00", "trade", 9.775, 35.0]
["2026-10-02T18:38:01.373425+00:00", "trade", 9.7749, 1.0]
["2026-10-02T18:38:01.401948+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:38:01.402008+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:38:01.402014+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:38:01.402017+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:38:01.417619+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:38:01.417655+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:38:01.417682+00:00", "trade", 9.775, 42.0]
["2026-10-02T18:38:01.458489+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:38:01.724806+00:00", "trade", 9.775, 16.0]
["2026-10-02T18:38:03.224708+00:00", "trade", 9.775, 6.0]
["2026-10-02T18:38:03.839897+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:03.839897+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:03.839901+00:00", "trade", 9.79, 31.0]
["2026-10-02T18:38:03.839955+00:00", "trade", 9.78, 50.0]
["2026-10-02T18:38:03.839958+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:38:03.839962+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:03.839964+00:00", "trade", 9.79, 23.0]
["2026-10-02T18:38:03.839964+00:00", "trade", 9.79, 5.0]
["2026-10-02T18:38:03.839968+00:00", "trade", 9.79, 200.0]
["2026-10-02T18:38:03.839968+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:38:03.839970+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:38:03.839970+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:38:03.839973+00:00", "trade", 9.79, 200.0]
["2026-10-02T18:38:03.839977+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:03.839992+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:03.840346+00:00", "trade", 9.79, 17.0]
["2026-10-02T18:38:03.843967+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:03.844157+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:03.846818+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:03.860711+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:03.860977+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:03.881631+00:00", "trade", 9.775, 5.0]
["2026-10-02T18:38:03.910259+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:04.360075+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:04.360085+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:06.832963+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:15.841530+00:00", "trade", 9.775, 70.0]
["2026-10-02T18:38:15.841545+00:00", "trade", 9.7775, 50.0]
["2026-10-02T18:38:15.841593+00:00", "trade", 9.775, 30.0]
["2026-10-02T18:38:15.841611+00:00", "trade", 9.78, 110.0]
["2026-10-02T18:38:15.841629+00:00", "trade", 9.775, 50.0]
["2026-10-02T18:38:15.842793+00:00", "trade", 9.7825, 20.0]
["2026-10-02T18:38:20.817793+00:00", "trade", 9.7782, 1.0]
["2026-10-02T18:38:25.693731+00:00", "trade", 9.775, 20.0]
["2026-10-02T18:38:25.697749+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:25.720537+00:00", "trade", 9.78, 50.0]
["2026-10-02T18:38:30.007029+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:38:30.860296+00:00", "trade", 9.774, 5.0]
["2026-10-02T18:38:33.226708+00:00", "trade", 9.786, 9.0]
["2026-10-02T18:38:41.722365+00:00", "trade", 9.775, 70.0]
["2026-10-02T18:38:41.722386+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:38:41.722428+00:00", "trade", 9.775, 30.0]
["2026-10-02T18:38:41.722473+00:00", "trade", 9.775, 192.0]
["2026-10-02T18:38:45.844703+00:00", "trade", 9.7763, 7.0]
["2026-10-02T18:38:55.397574+00:00", "trade", 9.7806, 7.0]
["2026-10-02T18:38:55.397644+00:00", "trade", 9.7806, 15.0]
["2026-10-02T18:38:55.397749+00:00", "trade", 9.7807, 5.0]
["2026-10-02T18:38:55.397959+00:00", "trade", 9.7807, 9.0]
["2026-10-02T18:38:55.398323+00:00", "trade", 9.7755, 3.0]
["2026-10-02T18:38:57.197284+00:00", "trade", 9.7747, 100.0]
["2026-10-02T18:38:58.182791+00:00", "trade", 9.775, 5.0]
["2026-10-02T18:39:00.007061+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:39:03.228706+00:00", "trade", 9.775, 3.0]
["2026-10-02T18:39:12.178660+00:00", "trade", 9.7762, 1.0]
["2026-10-02T18:39:12.620829+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:39:12.620874+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:39:12.623157+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.623163+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:39:12.623169+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:39:12.623175+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.623178+00:00", "trade", 9.775, 133.0]
["2026-10-02T18:39:12.623181+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.623184+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.623187+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.623238+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.623259+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.623401+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.623431+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:39:12.623443+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:39:12.623458+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.623641+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:39:12.623665+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:39:12.623677+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.623690+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:39:12.623695+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:39:12.623704+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.623717+00:00", "trade", 9.775, 28.0]
["2026-10-02T18:39:12.623717+00:00", "trade", 9.775, 172.0]
["2026-10-02T18:39:12.623720+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.623879+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.624706+00:00", "trade", 9.775, 20.0]
["2026-10-02T18:39:12.624790+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:39:12.624946+00:00", "trade", 9.775, 20.0]
["2026-10-02T18:39:12.627283+00:00", "trade", 9.775, 50.0]
["2026-10-02T18:39:12.628997+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:39:12.629157+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:39:12.629157+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:39:12.629158+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:39:12.629193+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.629217+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.629490+00:00", "trade", 9.79, 1.0]
["2026-10-02T18:39:12.629529+00:00", "quote", 9.78, 9.79]
["2026-10-02T18:39:12.629668+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:39:12.629670+00:00", "quote", 9.78, 9.79]
["2026-10-02T18:39:12.629719+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.629830+00:00", "quote", 9.78, 9.79]
["2026-10-02T18:39:12.629917+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.629920+00:00", "quote", 9.76, 9.79]
["2026-10-02T18:39:12.629923+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.629960+00:00", "quote", 9.76, 9.8]
["2026-10-02T18:39:12.630023+00:00", "trade", 9.775, 100.0]
["2026-10-02T18:39:12.630248+00:00", "trade", 9.775, 20.0]
["2026-10-02T18:39:12.630260+00:00", "trade", 9.79, 5.0]
["2026-10-02T18:39:12.630356+00:00", "quote", 9.78, 9.8]
["2026-10-02T18:39:12.630797+00:00", "quote", 9.76, 9.8]
["2026-10-02T18:39:12.630822+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:39:12.631637+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:39:12.660443+00:00", "trade", 9.775, 200.0]
["2026-10-02T18:39:12.668716+00:00", "trade", 9.78, 8.0]
["2026-10-02T18:39:12.681890+00:00", "trade", 9.78, 50.0]
["2026-10-02T18:39:13.010031+00:00", "trade", 9.78, 50.0]
["2026-10-02T18:39:18.754227+00:00", "trade", 9.78, 100.0]
["2026-10-02T18:39:18.754230+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.754233+00:00", "trade", 9.78, 100.0]
["2026-10-02T18:39:18.754236+00:00", "trade", 9.78, 100.0]
["2026-10-02T18:39:18.754242+00:00", "trade", 9.78, 100.0]
["2026-10-02T18:39:18.754245+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.754248+00:00", "trade", 9.78, 100.0]
["2026-10-02T18:39:18.754254+00:00", "trade", 9.78, 100.0]
["2026-10-02T18:39:18.754308+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.754344+00:00", "trade", 9.78, 100.0]
["2026-10-02T18:39:18.754431+00:00", "trade", 9.78, 100.0]
["2026-10-02T18:39:18.754497+00:00", "trade", 9.78, 181.0]
["2026-10-02T18:39:18.754506+00:00", "trade", 9.78, 100.0]
["2026-10-02T18:39:18.754515+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.754702+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.754711+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.754717+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.754750+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.754762+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.754789+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.754804+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.754876+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.754957+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.755490+00:00", "trade", 9.7806, 20.0]
["2026-10-02T18:39:18.755547+00:00", "trade", 9.7789, 20.0]
["2026-10-02T18:39:18.755902+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.755953+00:00", "trade", 9.78, 21.0]
["2026-10-02T18:39:18.756115+00:00", "trade", 9.78, 20.0]
["2026-10-02T18:39:18.760467+00:00", "trade", 9.78, 60.0]
["2026-10-02T18:39:18.760903+00:00", "trade", 9.78, 100.0]
["2026-10-02T18:39:18.761462+00:00", "trade", 9.78, 40.0]
["2026-10-02T18:39:18.761504+00:00", "trade", 9.78, 70.0]
["2026-10-02T18:39:18.761516+00:00", "trade", 9.78, 14.0]
["2026-10-02T18:39:18.761561+00:00", "trade", 9.78, 30.0]
["2026-10-02T18:39:18.761663+00:00", "trade", 9.78, 20.0]
["2026-10-02T18:39:18.762704+00:00", "trade", 9.78, 20.0]
["2026-10-02T18:39:18.763765+00:00", "trade", 9.77, 66.0]
["2026-10-02T18:39:18.764809+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:39:18.764812+00:00", "quote", 9.76, 9.82]
["2026-10-02T18:39:18.764866+00:00", "trade", 9.8, 1.0]
["2026-10-02T18:39:18.764872+00:00", "quote", 9.76, 9.8]
["2026-10-02T18:39:18.764882+00:00", "quote", 9.77, 9.8]
["2026-10-02T18:39:18.764907+00:00", "quote", 9.78, 9.8]
["2026-10-02T18:39:18.765273+00:00", "quote", 9.78, 9.81]
["2026-10-02T18:39:18.765594+00:00", "quote", 9.78, 9.82]
["2026-10-02T18:39:18.766601+00:00", "quote", 9.78, 9.82]
["2026-10-02T18:39:18.768350+00:00", "quote", 9.78, 9.82]
["2026-10-02T18:39:18.769117+00:00", "quote", 9.78, 9.82]
["2026-10-02T18:39:18.769272+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:39:18.769849+00:00", "trade", 9.78, 200.0]
["2026-10-02T18:39:18.769864+00:00", "quote", 9.78, 9.82]
["2026-10-02T18:39:18.770104+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:39:18.946324+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:39:18.947372+00:00", "quote", 9.76, 9.82]
["2026-10-02T18:39:18.952093+00:00", "quote", 9.76, 9.82]
["2026-10-02T18:39:18.953922+00:00", "quote", 9.76, 9.82]
["2026-10-02T18:39:19.106260+00:00", "quote", 9.76, 9.82]
["2026-10-02T18:39:19.110219+00:00", "quote", 9.76, 9.82]
["2026-10-02T18:39:19.183930+00:00", "quote", 9.76, 9.82]
["2026-10-02T18:39:19.357874+00:00", "quote", 9.76, 9.82]
["2026-10-02T18:39:20.602217+00:00", "quote", 9.76, 9.81]
["2026-10-02T18:39:21.938427+00:00", "trade", 9.7761, 7.0]
["2026-10-02T18:39:23.543460+00:00", "quote", 9.77, 9.81]
["2026-10-02T18:39:23.543520+00:00", "quote", 9.77, 9.81]
["2026-10-02T18:39:23.543976+00:00", "quote", 9.77, 9.81]
["2026-10-02T18:39:23.543983+00:00", "trade", 9.81, 200.0]
["2026-10-02T18:39:23.544051+00:00", "quote", 9.78, 9.81]
["2026-10-02T18:39:23.544055+00:00", "trade", 9.81, 1.0]
["2026-10-02T18:39:23.544061+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:39:23.544073+00:00", "trade", 9.81, 1.0]
["2026-10-02T18:39:23.544186+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:39:23.544665+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:39:23.544667+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:39:23.554842+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:39:23.560365+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:39:23.648374+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:39:23.649141+00:00", "quote", 9.78, 9.82]
["2026-10-02T18:39:23.649377+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:39:23.649457+00:00", "quote", 9.78, 9.82]
["2026-10-02T18:39:23.649577+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:39:23.656940+00:00", "quote", 9.78, 9.82]
["2026-10-02T18:39:23.857733+00:00", "quote", 9.78, 9.82]
["2026-10-02T18:39:23.858765+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:39:23.994483+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:39:24.916474+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:39:26.532856+00:00", "trade", 9.7773, 100.0]
["2026-10-02T18:39:26.647375+00:00", "trade", 9.77, 3.0]
["2026-10-02T18:39:28.762210+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:39:30.007089+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:39:32.815922+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:39:32.829001+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:39:34.608659+00:00", "trade", 9.795, 61.0]
["2026-10-02T18:39:44.181838+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:39:44.183291+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:39:48.757710+00:00", "trade", 9.7881, 11.0]
["2026-10-02T18:39:48.764704+00:00", "trade", 9.7931, 11.0]
["2026-10-02T18:39:49.845282+00:00", "trade", 9.795, 200.0]
["2026-10-02T18:39:49.883963+00:00", "trade", 9.795, 34.0]
["2026-10-02T18:40:00.007122+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:40:07.866761+00:00", "trade", 9.795, 200.0]
["2026-10-02T18:40:07.981352+00:00", "trade", 9.795, 200.0]
["2026-10-02T18:40:07.988379+00:00", "trade", 9.795, 200.0]
["2026-10-02T18:40:11.429265+00:00", "trade", 9.795, 5.0]
["2026-10-02T18:40:12.440645+00:00", "trade", 9.795, 18.0]
["2026-10-02T18:40:18.416792+00:00", "trade", 9.795, 14.0]
["2026-10-02T18:40:18.418094+00:00", "trade", 9.795, 75.0]
["2026-10-02T18:40:18.418767+00:00", "trade", 9.795, 100.0]
["2026-10-02T18:40:18.759707+00:00", "trade", 9.795, 7.0]
["2026-10-02T18:40:18.766705+00:00", "trade", 9.795, 12.0]
["2026-10-02T18:40:19.066928+00:00", "trade", 9.795, 156.0]
["2026-10-02T18:40:21.818704+00:00", "trade", 9.7809, 1.0]
["2026-10-02T18:40:26.328802+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:40:26.328852+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:40:26.571605+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:40:30.007150+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:40:32.869722+00:00", "trade", 9.81, 3.0]
["2026-10-02T18:40:38.602129+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:40:43.070838+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:40:48.761705+00:00", "trade", 9.7953, 1.0]
["2026-10-02T18:40:48.768702+00:00", "trade", 9.7953, 2.0]
["2026-10-02T18:41:00.007177+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:41:14.609897+00:00", "trade", 9.795, 1.0]
["2026-10-02T18:41:30.007220+00:00", "quote", 9.77, 9.82]
["2026-10-02T18:41:54.987453+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:41:54.988728+00:00", "trade", 9.8099, 1.0]
["2026-10-02T18:41:54.988791+00:00", "trade", 9.8099, 1.0]
["2026-10-02T18:41:55.012764+00:00", "trade", 9.81, 48.0]
["2026-10-02T18:41:57.444868+00:00", "trade", 9.81, 220.0]
["2026-10-02T18:41:57.444871+00:00", "trade", 9.81, 220.0]
["2026-10-02T18:41:57.444874+00:00", "trade", 9.81, 450.0]
["2026-10-02T18:41:57.444883+00:00", "trade", 9.81, 220.0]
["2026-10-02T18:41:57.444889+00:00", "trade", 9.81, 220.0]
["2026-10-02T18:41:57.444892+00:00", "trade", 9.81, 220.0]
["2026-10-02T18:41:57.445087+00:00", "trade", 9.81, 220.0]
["2026-10-02T18:41:57.445120+00:00", "trade", 9.81, 450.0]
["2026-10-02T18:41:57.445159+00:00", "trade", 9.82, 1.0]
["2026-10-02T18:41:57.445180+00:00", "trade", 9.82, 15.0]
["2026-10-02T18:41:57.445232+00:00", "trade", 9.82, 1.0]
["2026-10-02T18:41:57.445292+00:00", "trade", 9.81, 200.0]
["2026-10-02T18:41:57.445304+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:41:57.445368+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:41:57.445385+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:41:57.445403+00:00", "trade", 9.81, 220.0]
["2026-10-02T18:41:57.445434+00:00", "trade", 9.82, 18.0]
["2026-10-02T18:41:57.445436+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:41:57.445438+00:00", "quote", 9.8, 9.83]
["2026-10-02T18:41:57.445440+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:41:57.445440+00:00", "trade", 9.82, 1.0]
["2026-10-02T18:41:57.445443+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:41:57.445445+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:41:57.445448+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:41:57.445448+00:00", "trade", 9.83, 29.0]
["2026-10-02T18:41:57.445451+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:41:57.445487+00:00", "trade", 9.82, 80.0]
["2026-10-02T18:41:57.445487+00:00", "trade", 9.82, 20.0]
["2026-10-02T18:41:57.445488+00:00", "quote", 9.8, 9.83]
["2026-10-02T18:41:57.445488+00:00", "quote", 9.8, 9.83]
["2026-10-02T18:41:57.445493+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:41:57.445523+00:00", "quote", 9.8, 9.83]
["2026-10-02T18:41:57.445528+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:41:57.445533+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:41:57.445535+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:41:57.445577+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:41:57.445603+00:00", "quote", 9.82, 9.83]
["2026-10-02T18:41:57.445633+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:41:57.446143+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:41:57.446145+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:41:57.446185+00:00", "quote", 9.8, 9.83]
["2026-10-02T18:41:57.446205+00:00", "quote", 9.82, 9.83]
["2026-10-02T18:41:57.446254+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:41:57.446255+00:00", "quote", 9.82, 9.83]
["2026-10-02T18:41:57.446302+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:41:57.446329+00:00", "trade", 9.81, 20.0]
["2026-10-02T18:41:57.446395+00:00", "trade", 9.83, 62.0]
["2026-10-02T18:41:57.446645+00:00", "trade", 9.8101, 20.0]
["2026-10-02T18:41:57.446747+00:00", "trade", 9.8149, 20.0]
["2026-10-02T18:41:57.446765+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:41:57.446766+00:00", "quote", 9.82, 9.83]
["2026-10-02T18:41:57.446876+00:00", "quote", 9.82, 9.83]
["2026-10-02T18:41:57.446877+00:00", "trade", 9.83, 38.0]
["2026-10-02T18:41:57.446879+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:41:57.447376+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:41:57.447377+00:00", "quote", 9.82, 9.83]
["2026-10-02T18:41:57.447488+00:00", "quote", 9.82, 9.83]
["2026-10-02T18:41:57.447490+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:41:57.448100+00:00", "trade", 9.83, 95.0]
["2026-10-02T18:41:57.448314+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:41:57.452316+00:00", "trade", 9.81, 200.0]
["2026-10-02T18:41:57.455194+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:41:57.589060+00:00", "quote", 9.82, 9.83]
["2026-10-02T18:41:57.589356+00:00", "quote", 9.82, 9.84]
["2026-10-02T18:41:57.597857+00:00", "trade", 9.82, 1600.0]
["2026-10-02T18:41:57.597875+00:00", "trade", 9.82, 200.0]
["2026-10-02T18:41:57.597890+00:00", "trade", 9.82, 14.0]
["2026-10-02T18:41:57.597902+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:41:57.597917+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:41:57.597947+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:41:57.597950+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:41:57.598041+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:41:57.598043+00:00", "trade", 9.82, 200.0]
["2026-10-02T18:41:57.598061+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:41:57.598070+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:41:57.598141+00:00", "quote", 9.8, 9.84]
["2026-10-02T18:41:57.599314+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:41:57.647586+00:00", "trade", 9.82, 200.0]
["2026-10-02T18:41:57.674067+00:00", "trade", 9.7918, 1.0]
["2026-10-02T18:41:58.351841+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:41:59.737560+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:41:59.737616+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:42:00.007263+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:42:00.946880+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:42:01.998393+00:00", "trade", 9.8149, 3.0]
["2026-10-02T18:42:06.032216+00:00", "trade", 9.82, 57.0]
["2026-10-02T18:42:06.032556+00:00", "trade", 9.82, 10.0]
["2026-10-02T18:42:06.037409+00:00", "trade", 9.81, 10.0]
["2026-10-02T18:42:06.037409+00:00", "trade", 9.81, 1.0]
["2026-10-02T18:42:06.039409+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:42:06.073489+00:00", "trade", 9.81, 5.0]
["2026-10-02T18:42:06.073808+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:42:06.114486+00:00", "trade", 9.81, 13.0]
["2026-10-02T18:42:06.155422+00:00", "trade", 9.81, 72.0]
["2026-10-02T18:42:12.906216+00:00", "trade", 9.81, 363.0]
["2026-10-02T18:42:21.329725+00:00", "trade", 9.81, 1.0]
["2026-10-02T18:42:24.388054+00:00", "trade", 9.8169, 2.0]
["2026-10-02T18:42:26.422780+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:42:30.007300+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:42:42.876517+00:00", "trade", 9.81, 74.0]
["2026-10-02T18:42:57.220191+00:00", "trade", 9.7969, 100.0]
["2026-10-02T18:43:00.007332+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:43:01.682582+00:00", "trade", 9.7958, 80.0]
["2026-10-02T18:43:01.723172+00:00", "trade", 9.81, 16.0]
["2026-10-02T18:43:02.517871+00:00", "trade", 9.8118, 1.0]
["2026-10-02T18:43:02.520461+00:00", "trade", 9.8118, 1.0]
["2026-10-02T18:43:13.219180+00:00", "trade", 9.81, 1.0]
["2026-10-02T18:43:24.153006+00:00", "trade", 9.7904, 1.0]
["2026-10-02T18:43:30.007370+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:43:30.757740+00:00", "trade", 9.81, 26.0]
["2026-10-02T18:43:30.758284+00:00", "trade", 9.81, 49.0]
["2026-10-02T18:43:32.494146+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:43:40.397921+00:00", "trade", 9.7909, 64.0]
["2026-10-02T18:43:41.148788+00:00", "trade", 9.81, 10.0]
["2026-10-02T18:43:41.148791+00:00", "trade", 9.81, 10.0]
["2026-10-02T18:43:43.297809+00:00", "trade", 9.7909, 38.0]
["2026-10-02T18:43:43.300098+00:00", "trade", 9.7909, 18.0]
["2026-10-02T18:43:57.394271+00:00", "trade", 9.797, 80.0]
["2026-10-02T18:44:00.007393+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:44:17.704571+00:00", "trade", 9.81, 75.0]
["2026-10-02T18:44:21.277227+00:00", "trade", 9.8162, 3.0]
["2026-10-02T18:44:23.449455+00:00", "trade", 9.81, 7.0]
["2026-10-02T18:44:29.007955+00:00", "trade", 9.81, 10.0]
["2026-10-02T18:44:30.007420+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:44:33.224769+00:00", "trade", 9.8162, 100.0]
["2026-10-02T18:44:35.333305+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:44:35.333355+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:44:35.333876+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:44:38.944357+00:00", "trade", 9.81, 11.0]
["2026-10-02T18:44:39.825274+00:00", "trade", 9.81, 2.0]
["2026-10-02T18:44:42.502058+00:00", "trade", 9.81, 220.0]
["2026-10-02T18:44:42.502807+00:00", "trade", 9.81, 94.0]
["2026-10-02T18:44:42.514637+00:00", "trade", 9.81, 36.0]
["2026-10-02T18:44:42.749304+00:00", "trade", 9.8074, 7.0]
["2026-10-02T18:44:43.977611+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:44:45.244901+00:00", "trade", 9.81, 220.0]
["2026-10-02T18:44:45.245018+00:00", "trade", 9.81, 280.0]
["2026-10-02T18:44:46.950390+00:00", "trade", 9.81, 6.0]
["2026-10-02T18:44:53.193509+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:44:56.266177+00:00", "trade", 9.8157, 4.0]
["2026-10-02T18:45:00.007452+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:45:05.342519+00:00", "trade", 9.81, 76.0]
["2026-10-02T18:45:16.551641+00:00", "trade", 9.81, 8.0]
["2026-10-02T18:45:18.818069+00:00", "trade", 9.7921, 28.0]
["2026-10-02T18:45:30.007485+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:45:33.761042+00:00", "trade", 9.7921, 12.0]
["2026-10-02T18:45:42.117515+00:00", "trade", 9.7921, 1.0]
["2026-10-02T18:45:48.962184+00:00", "trade", 9.8045, 4.0]
["2026-10-02T18:45:48.963498+00:00", "trade", 9.81, 70.0]
["2026-10-02T18:46:00.007507+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:46:08.628497+00:00", "trade", 9.81, 40.0]
["2026-10-02T18:46:08.629225+00:00", "trade", 9.81, 2.0]
["2026-10-02T18:46:13.381358+00:00", "trade", 9.81, 78.0]
["2026-10-02T18:46:13.790021+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:46:13.898978+00:00", "trade", 9.8068, 1.0]
["2026-10-02T18:46:13.899038+00:00", "trade", 9.8097, 1.0]
["2026-10-02T18:46:30.007544+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:46:40.327531+00:00", "trade", 9.81, 30.0]
["2026-10-02T18:46:40.327558+00:00", "trade", 9.81, 51.0]
["2026-10-02T18:46:40.700858+00:00", "trade", 9.81, 26.0]
["2026-10-02T18:46:53.698268+00:00", "trade", 9.81, 4.0]
["2026-10-02T18:47:00.007571+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:47:08.121010+00:00", "trade", 9.81, 3.0]
["2026-10-02T18:47:08.413312+00:00", "trade", 9.81, 63.0]
["2026-10-02T18:47:09.159959+00:00", "trade", 9.8083, 17.0]
["2026-10-02T18:47:11.399394+00:00", "trade", 9.8083, 4.0]
["2026-10-02T18:47:14.211815+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:47:15.387023+00:00", "trade", 9.7936, 11.0]
["2026-10-02T18:47:19.097910+00:00", "trade", 9.8082, 12.0]
["2026-10-02T18:47:19.100051+00:00", "trade", 9.8082, 7.0]
["2026-10-02T18:47:19.101714+00:00", "trade", 9.8082, 7.0]
["2026-10-02T18:47:20.077305+00:00", "trade", 9.7955, 4.0]
["2026-10-02T18:47:22.131887+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:47:22.131942+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:47:22.133391+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:47:22.133411+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:47:22.232561+00:00", "trade", 9.81, 51.0]
["2026-10-02T18:47:22.233286+00:00", "trade", 9.81, 49.0]
["2026-10-02T18:47:22.233313+00:00", "trade", 9.81, 19.0]
["2026-10-02T18:47:30.007600+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:47:37.638686+00:00", "trade", 9.7962, 4.0]
["2026-10-02T18:47:42.380108+00:00", "trade", 9.81, 66.0]
["2026-10-02T18:47:46.627847+00:00", "trade", 9.7975, 7.0]
["2026-10-02T18:47:47.211089+00:00", "trade", 9.8, 82.0]
["2026-10-02T18:47:47.211122+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211125+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211146+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211149+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211200+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211214+00:00", "quote", 9.8, 9.81]
["2026-10-02T18:47:47.211242+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211257+00:00", "trade", 9.8, 46.0]
["2026-10-02T18:47:47.211274+00:00", "quote", 9.8, 9.81]
["2026-10-02T18:47:47.211275+00:00", "trade", 9.8, 500.0]
["2026-10-02T18:47:47.211275+00:00", "trade", 9.8, 200.0]
["2026-10-02T18:47:47.211287+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211335+00:00", "trade", 9.8, 8.0]
["2026-10-02T18:47:47.211399+00:00", "quote", 9.8, 9.81]
["2026-10-02T18:47:47.211424+00:00", "quote", 9.8, 9.81]
["2026-10-02T18:47:47.211440+00:00", "quote", 9.8, 9.81]
["2026-10-02T18:47:47.211444+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211444+00:00", "quote", 9.8, 9.81]
["2026-10-02T18:47:47.211444+00:00", "quote", 9.8, 9.81]
["2026-10-02T18:47:47.211447+00:00", "trade", 9.8, 20.0]
["2026-10-02T18:47:47.211447+00:00", "trade", 9.8, 120.0]
["2026-10-02T18:47:47.211450+00:00", "quote", 9.8, 9.81]
["2026-10-02T18:47:47.211453+00:00", "trade", 9.8, 12.0]
["2026-10-02T18:47:47.211453+00:00", "trade", 9.8, 49.0]
["2026-10-02T18:47:47.211455+00:00", "quote", 9.8, 9.81]
["2026-10-02T18:47:47.211456+00:00", "trade", 9.8, 45.0]
["2026-10-02T18:47:47.211459+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211459+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211462+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211462+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211465+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211465+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.211475+00:00", "quote", 9.8, 9.81]
["2026-10-02T18:47:47.211558+00:00", "trade", 9.8, 25.0]
["2026-10-02T18:47:47.211635+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:47:47.211710+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:47:47.211756+00:00", "trade", 9.8, 25.0]
["2026-10-02T18:47:47.211759+00:00", "trade", 9.8, 90.0]
["2026-10-02T18:47:47.212021+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:47:47.212671+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.212673+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.212728+00:00", "trade", 9.8, 75.0]
["2026-10-02T18:47:47.212758+00:00", "trade", 9.8, 25.0]
["2026-10-02T18:47:47.212813+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:47:47.213928+00:00", "trade", 9.7975, 100.0]
["2026-10-02T18:47:47.216852+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:47:47.219431+00:00", "trade", 9.81, 100.0]
["2026-10-02T18:47:47.222642+00:00", "trade", 9.8, 100.0]
["2026-10-02T18:47:47.233898+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:47:47.244649+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:47:47.311498+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:47:47.317778+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:47:47.317913+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:47:47.343419+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:47:47.343719+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:47:47.510779+00:00", "trade", 9.805, 39.0]
["2026-10-02T18:47:59.507816+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:47:59.511359+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:48:00.007626+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:48:03.037756+00:00", "trade", 9.8035, 4.0]
["2026-10-02T18:48:13.942133+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:48:27.022735+00:00", "trade", 9.8014, 2.0]
["2026-10-02T18:48:30.007648+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:48:35.924000+00:00", "trade", 9.7979, 5.0]
["2026-10-02T18:48:37.156479+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:49:00.007675+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:49:27.526877+00:00", "trade", 9.805, 11.0]
["2026-10-02T18:49:27.526937+00:00", "trade", 9.805, 11.0]
["2026-10-02T18:49:27.527298+00:00", "trade", 9.805, 11.0]
["2026-10-02T18:49:27.527355+00:00", "trade", 9.805, 11.0]
["2026-10-02T18:49:27.527845+00:00", "trade", 9.805, 67.0]
["2026-10-02T18:49:30.007693+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:49:34.297885+00:00", "trade", 9.8007, 6.0]
["2026-10-02T18:49:37.006666+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:49:51.112311+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:50:00.007711+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:50:00.892734+00:00", "trade", 9.8, 5.0]
["2026-10-02T18:50:01.384708+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:50:06.503790+00:00", "trade", 9.8018, 80.0]
["2026-10-02T18:50:07.505054+00:00", "trade", 9.805, 66.0]
["2026-10-02T18:50:07.505193+00:00", "trade", 9.805, 1.0]
["2026-10-02T18:50:07.673065+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:50:16.719584+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:50:16.721188+00:00", "quote", 9.79, 9.81]
["2026-10-02T18:50:16.751932+00:00", "trade", 9.792, 60.0]
["2026-10-02T18:50:23.372631+00:00", "trade", 9.8, 49.0]
["2026-10-02T18:50:26.572433+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:50:26.634704+00:00", "trade", 9.79, 100.0]
["2026-10-02T18:50:30.007737+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:50:33.652895+00:00", "trade", 9.805, 69.0]
["2026-10-02T18:50:45.530815+00:00", "trade", 9.7901, 20.0]
["2026-10-02T18:50:48.550175+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:50:48.604545+00:00", "trade", 9.805, 1.0]
["2026-10-02T18:50:48.604572+00:00", "trade", 9.805, 68.0]
["2026-10-02T18:50:48.620089+00:00", "trade", 9.805, 8.0]
["2026-10-02T18:50:52.500254+00:00", "trade", 9.8015, 1.0]
["2026-10-02T18:50:56.072976+00:00", "trade", 9.805, 66.0]
["2026-10-02T18:50:56.073085+00:00", "trade", 9.805, 55.0]
["2026-10-02T18:50:56.080347+00:00", "trade", 9.805, 200.0]
["2026-10-02T18:50:58.818383+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:50:58.818408+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:51:00.007756+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:51:00.057622+00:00", "trade", 9.8112, 26.0]
["2026-10-02T18:51:02.872150+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:51:27.559752+00:00", "trade", 9.8009, 5.0]
["2026-10-02T18:51:30.007777+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:51:31.078998+00:00", "trade", 9.8112, 16.0]
["2026-10-02T18:51:31.080282+00:00", "trade", 9.805, 20.0]
["2026-10-02T18:51:31.080310+00:00", "trade", 9.805, 51.0]
["2026-10-02T18:51:34.265932+00:00", "trade", 9.8112, 21.0]
["2026-10-02T18:51:38.875881+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:51:38.897379+00:00", "trade", 9.8011, 2.0]
["2026-10-02T18:51:39.819032+00:00", "trade", 9.805, 200.0]
["2026-10-02T18:51:44.437617+00:00", "trade", 9.8111, 15.0]
["2026-10-02T18:51:44.773092+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:51:46.320431+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:51:47.232480+00:00", "trade", 9.8011, 100.0]
["2026-10-02T18:51:47.793069+00:00", "trade", 9.805, 36.0]
["2026-10-02T18:51:47.793069+00:00", "trade", 9.805, 10.0]
["2026-10-02T18:51:47.800677+00:00", "trade", 9.805, 100.0]
["2026-10-02T18:51:50.841364+00:00", "trade", 9.8111, 14.0]
["2026-10-02T18:51:57.525028+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:52:00.007805+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:52:05.647897+00:00", "trade", 9.792, 20.0]
["2026-10-02T18:52:06.038269+00:00", "trade", 9.8031, 2.0]
["2026-10-02T18:52:13.738381+00:00", "trade", 9.8036, 13.0]
["2026-10-02T18:52:13.739692+00:00", "trade", 9.805, 72.0]
["2026-10-02T18:52:16.897583+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:52:16.919228+00:00", "trade", 9.8036, 11.0]
["2026-10-02T18:52:20.352172+00:00", "trade", 9.805, 11.0]
["2026-10-02T18:52:25.317777+00:00", "trade", 9.8036, 15.0]
["2026-10-02T18:52:25.319329+00:00", "trade", 9.8036, 10.0]
["2026-10-02T18:52:30.007828+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:52:42.576839+00:00", "trade", 9.8, 5.0]
["2026-10-02T18:52:48.477503+00:00", "trade", 9.8034, 7.0]
["2026-10-02T18:52:52.501732+00:00", "trade", 9.8051, 1.0]
["2026-10-02T18:53:00.007850+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:53:00.422883+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:53:01.538208+00:00", "trade", 9.8034, 10.0]
["2026-10-02T18:53:01.539543+00:00", "trade", 9.805, 70.0]
["2026-10-02T18:53:01.539670+00:00", "trade", 9.805, 10.0]
["2026-10-02T18:53:01.707941+00:00", "trade", 9.805, 200.0]
["2026-10-02T18:53:01.722060+00:00", "trade", 9.805, 21.0]
["2026-10-02T18:53:01.726147+00:00", "trade", 9.805, 59.0]
["2026-10-02T18:53:04.662998+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:53:05.531641+00:00", "trade", 9.805, 10.0]
["2026-10-02T18:53:05.531777+00:00", "trade", 9.805, 10.0]
["2026-10-02T18:53:09.157329+00:00", "trade", 9.805, 1.0]
["2026-10-02T18:53:12.644558+00:00", "trade", 9.805, 1.0]
["2026-10-02T18:53:16.130099+00:00", "trade", 9.8048, 1.0]
["2026-10-02T18:53:30.007877+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:53:30.979012+00:00", "trade", 9.8049, 1.0]
["2026-10-02T18:53:34.014475+00:00", "trade", 9.805, 4.0]
["2026-10-02T18:53:34.019046+00:00", "trade", 9.805, 11.0]
["2026-10-02T18:53:34.737956+00:00", "trade", 9.8049, 2.0]
["2026-10-02T18:53:40.019584+00:00", "trade", 9.805, 36.0]
["2026-10-02T18:53:40.020213+00:00", "trade", 9.805, 31.0]
["2026-10-02T18:53:40.027367+00:00", "trade", 9.805, 11.0]
["2026-10-02T18:53:40.027430+00:00", "trade", 9.81, 10.0]
["2026-10-02T18:53:40.027791+00:00", "trade", 9.81, 10.0]
["2026-10-02T18:53:40.027814+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:53:40.028746+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:53:40.028783+00:00", "trade", 9.81, 26.0]
["2026-10-02T18:53:40.028831+00:00", "trade", 9.81, 26.0]
["2026-10-02T18:53:40.029022+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:53:40.029703+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:53:40.029791+00:00", "trade", 9.81, 26.0]
["2026-10-02T18:53:40.029944+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:53:40.032751+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:53:40.224467+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:53:41.720895+00:00", "quote", 9.79, 9.82]
["2026-10-02T18:53:43.989216+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:53:43.989216+00:00", "trade", 9.82, 6.0]
["2026-10-02T18:53:43.989276+00:00", "trade", 9.82, 74.0]
["2026-10-02T18:53:43.989276+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:53:43.989276+00:00", "trade", 9.82, 95.0]
["2026-10-02T18:53:43.989414+00:00", "trade", 9.82, 95.0]
["2026-10-02T18:53:43.989420+00:00", "trade", 9.81, 26.0]
["2026-10-02T18:53:43.989433+00:00", "trade", 9.82, 18.0]
["2026-10-02T18:53:43.989441+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:53:43.991245+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:53:43.991561+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:53:43.994914+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:53:43.996538+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:53:44.011870+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:53:44.027130+00:00", "trade", 9.819, 4.0]
["2026-10-02T18:53:44.113602+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:53:44.125398+00:00", "trade", 9.81, 17.0]
["2026-10-02T18:53:46.418580+00:00", "trade", 9.8049, 42.0]
["2026-10-02T18:53:50.076499+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:54:00.007900+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:54:12.367966+00:00", "trade", 9.8052, 1.0]
["2026-10-02T18:54:14.058775+00:00", "trade", 9.8049, 1.0]
["2026-10-02T18:54:19.963384+00:00", "trade", 9.8, 1.0]
["2026-10-02T18:54:22.912143+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:54:30.007927+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:54:33.270950+00:00", "trade", 9.816, 1.0]
["2026-10-02T18:54:50.838970+00:00", "trade", 9.8042, 18.0]
["2026-10-02T18:54:55.158452+00:00", "trade", 9.8046, 2.0]
["2026-10-02T18:54:56.417535+00:00", "trade", 9.8046, 1.0]
["2026-10-02T18:54:59.251945+00:00", "trade", 9.82, 61.0]
["2026-10-02T18:54:59.252279+00:00", "trade", 9.82, 3.0]
["2026-10-02T18:54:59.252802+00:00", "trade", 9.82, 64.0]
["2026-10-02T18:54:59.253431+00:00", "trade", 9.82, 3.0]
["2026-10-02T18:54:59.258119+00:00", "trade", 9.82, 8.0]
["2026-10-02T18:55:00.007950+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:55:00.086718+00:00", "quote", 9.8, 9.82]
["2026-10-02T18:55:00.086719+00:00", "trade", 9.82, 43.0]
["2026-10-02T18:55:00.086719+00:00", "trade", 9.82, 63.0]
["2026-10-02T18:55:00.086727+00:00", "trade", 9.82, 1.0]
["2026-10-02T18:55:00.086788+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:00.086848+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:00.087310+00:00", "trade", 9.82, 15.0]
["2026-10-02T18:55:00.087966+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:00.090752+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:00.096285+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:00.191888+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:00.195587+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:01.261485+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:10.039190+00:00", "trade", 9.82, 20.0]
["2026-10-02T18:55:10.039214+00:00", "trade", 9.82, 5.0]
["2026-10-02T18:55:10.039217+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:55:10.039376+00:00", "trade", 9.82, 24.0]
["2026-10-02T18:55:10.039382+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:55:10.039404+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:10.039556+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:55:10.047691+00:00", "trade", 9.8188, 2.0]
["2026-10-02T18:55:10.050906+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:55:10.050962+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:10.050963+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:55:10.051321+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:55:10.061833+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:10.628426+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:10.862850+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:22.557509+00:00", "trade", 9.815, 20.0]
["2026-10-02T18:55:23.558445+00:00", "trade", 9.8061, 14.0]
["2026-10-02T18:55:30.007973+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:55:43.537756+00:00", "trade", 9.8061, 11.0]
["2026-10-02T18:55:43.613332+00:00", "trade", 9.815, 29.0]
["2026-10-02T18:55:46.578722+00:00", "trade", 9.814, 2.0]
["2026-10-02T18:55:48.687577+00:00", "trade", 9.815, 27.0]
["2026-10-02T18:56:00.007995+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:02.717755+00:00", "trade", 9.819, 1.0]
["2026-10-02T18:56:07.078073+00:00", "trade", 9.819, 3.0]
["2026-10-02T18:56:12.217851+00:00", "trade", 9.8131, 1.0]
["2026-10-02T18:56:13.918174+00:00", "trade", 9.8148, 2.0]
["2026-10-02T18:56:15.748687+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.748868+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:15.748870+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.748938+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:15.748939+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.748963+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:15.749532+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.749535+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:15.749823+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.749825+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:15.755589+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:15.755591+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.755691+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.755693+00:00", "trade", 9.82, 7200.0]
["2026-10-02T18:56:15.755694+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:15.756081+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.756085+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:56:15.756100+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:15.756140+00:00", "quote", 9.81, 9.83]
["2026-10-02T18:56:15.756141+00:00", "trade", 9.82, 60.0]
["2026-10-02T18:56:15.756165+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.756186+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.756211+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:15.756220+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:56:15.756221+00:00", "quote", 9.81, 9.84]
["2026-10-02T18:56:15.756223+00:00", "trade", 9.82, 60.0]
["2026-10-02T18:56:15.756234+00:00", "trade", 9.82, 40.0]
["2026-10-02T18:56:15.756234+00:00", "trade", 9.82, 60.0]
["2026-10-02T18:56:15.756246+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:15.756276+00:00", "quote", 9.81, 9.84]
["2026-10-02T18:56:15.756277+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.756277+00:00", "trade", 9.82, 120.0]
["2026-10-02T18:56:15.756296+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:15.756349+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.756349+00:00", "trade", 9.82, 120.0]
["2026-10-02T18:56:15.756351+00:00", "quote", 9.81, 9.84]
["2026-10-02T18:56:15.756366+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:15.756406+00:00", "quote", 9.82, 9.82]
["2026-10-02T18:56:15.756416+00:00", "quote", 9.82, 9.84]
["2026-10-02T18:56:15.756418+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.756418+00:00", "trade", 9.82, 120.0]
["2026-10-02T18:56:15.756461+00:00", "quote", 9.82, 9.82]
["2026-10-02T18:56:15.756463+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.756463+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.756490+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.756490+00:00", "trade", 9.82, 120.0]
["2026-10-02T18:56:15.756491+00:00", "quote", 9.82, 9.84]
["2026-10-02T18:56:15.756511+00:00", "quote", 9.82, 9.82]
["2026-10-02T18:56:15.756571+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.756572+00:00", "quote", 9.82, 9.84]
["2026-10-02T18:56:15.756592+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.756612+00:00", "quote", 9.82, 9.82]
["2026-10-02T18:56:15.756657+00:00", "quote", 9.82, 9.84]
["2026-10-02T18:56:15.756658+00:00", "trade", 9.82, 100.0]
["2026-10-02T18:56:15.756680+00:00", "trade", 9.825, 100.0]
["2026-10-02T18:56:15.756701+00:00", "trade", 9.825, 100.0]
["2026-10-02T18:56:15.756702+00:00", "quote", 9.81, 9.84]
["2026-10-02T18:56:15.756725+00:00", "trade", 9.825, 20.0]
["2026-10-02T18:56:15.756747+00:00", "quote", 9.81, 9.82]
["2026-10-02T18:56:15.756845+00:00", "trade", 9.82, 80.0]
["2026-10-02T18:56:15.756847+00:00", "quote", 9.81, 9.85]
["2026-10-02T18:56:15.757107+00:00", "trade", 9.83, 196.0]
["2026-10-02T18:56:15.757109+00:00", "trade", 9.83, 200.0]
["2026-10-02T18:56:15.757113+00:00", "trade", 9.83, 200.0]
["2026-10-02T18:56:15.757268+00:00", "quote", 9.81, 9.84]
["2026-10-02T18:56:15.757298+00:00", "quote", 9.82, 9.84]
["2026-10-02T18:56:15.757317+00:00", "trade", 9.83, 200.0]
["2026-10-02T18:56:15.757537+00:00", "trade", 9.83, 70.0]
["2026-10-02T18:56:15.757573+00:00", "trade", 9.83, 14.0]
["2026-10-02T18:56:15.757599+00:00", "quote", 9.82, 9.84]
["2026-10-02T18:56:15.757621+00:00", "trade", 9.83, 50.0]
["2026-10-02T18:56:15.757634+00:00", "quote", 9.82, 9.84]
["2026-10-02T18:56:15.757649+00:00", "quote", 9.83, 9.84]
["2026-10-02T18:56:15.757674+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:56:15.757702+00:00", "trade", 9.83, 60.0]
["2026-10-02T18:56:15.757714+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:56:15.758155+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:56:15.758195+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:56:15.758235+00:00", "quote", 9.83, 9.84]
["2026-10-02T18:56:15.758288+00:00", "trade", 9.83, 100.0]
["2026-10-02T18:56:15.758382+00:00", "trade", 9.84, 18.0]
["2026-10-02T18:56:15.758396+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:56:15.758516+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:56:15.758521+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:56:15.758556+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:56:15.758576+00:00", "quote", 9.82, 9.85]
["2026-10-02T18:56:15.758611+00:00", "quote", 9.82, 9.84]
["2026-10-02T18:56:15.758631+00:00", "quote", 9.82, 9.85]
["2026-10-02T18:56:15.758634+00:00", "trade", 9.84, 100.0]
["2026-10-02T18:56:15.758652+00:00", "quote", 9.83, 9.85]
["2026-10-02T18:56:15.758667+00:00", "quote", 9.82, 9.85]
["2026-10-02T18:56:15.758676+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:56:15.758676+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:56:15.758872+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:56:15.758907+00:00", "quote", 9.83, 9.86]
["2026-10-02T18:56:15.758957+00:00", "quote", 9.83, 9.87]
["2026-10-02T18:56:15.759278+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:56:15.759463+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:56:15.759554+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:56:15.759599+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:56:15.759795+00:00", "trade", 9.85, 60.0]
["2026-10-02T18:56:15.759839+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:56:15.759914+00:00", "quote", 9.83, 9.87]
["2026-10-02T18:56:15.759955+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:56:15.760075+00:00", "quote", 9.82, 9.86]
["2026-10-02T18:56:15.760275+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:56:15.760325+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:56:15.760356+00:00", "quote", 9.83, 9.87]
["2026-10-02T18:56:15.760436+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:56:15.761900+00:00", "trade", 9.86, 80.0]
["2026-10-02T18:56:15.761909+00:00", "trade", 9.86, 400.0]
["2026-10-02T18:56:15.761927+00:00", "trade", 9.86, 50.0]
["2026-10-02T18:56:15.761960+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.762020+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:56:15.762034+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:56:15.762047+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.762055+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:56:15.762056+00:00", "trade", 9.87, 27.0]
["2026-10-02T18:56:15.762085+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:56:15.762100+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:56:15.762115+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.762122+00:00", "trade", 9.87, 173.0]
["2026-10-02T18:56:15.762125+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.762126+00:00", "trade", 9.87, 11.0]
["2026-10-02T18:56:15.762210+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:15.762390+00:00", "trade", 9.865, 100.0]
["2026-10-02T18:56:15.762462+00:00", "trade", 9.865, 100.0]
["2026-10-02T18:56:15.762861+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.762889+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:56:15.763031+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.763092+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:15.763434+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:56:15.763438+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:15.763799+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.763855+00:00", "trade", 9.865, 100.0]
["2026-10-02T18:56:15.763864+00:00", "trade", 9.86, 52.0]
["2026-10-02T18:56:15.763884+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:15.763888+00:00", "trade", 9.86, 18.0]
["2026-10-02T18:56:15.763927+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:56:15.763933+00:00", "trade", 9.86, 1600.0]
["2026-10-02T18:56:15.763978+00:00", "trade", 9.86, 12.0]
["2026-10-02T18:56:15.764014+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:56:15.764047+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:56:15.764057+00:00", "trade", 9.865, 200.0]
["2026-10-02T18:56:15.764264+00:00", "trade", 9.865, 13.0]
["2026-10-02T18:56:15.764465+00:00", "trade", 9.86, 28.0]
["2026-10-02T18:56:15.764537+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:56:15.764664+00:00", "trade", 9.86, 324.0]
["2026-10-02T18:56:15.765094+00:00", "trade", 9.86, 24.0]
["2026-10-02T18:56:15.765121+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:56:15.765122+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:15.765124+00:00", "trade", 9.86, 13.0]
["2026-10-02T18:56:15.765163+00:00", "trade", 9.86, 976.0]
["2026-10-02T18:56:15.765197+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:15.765668+00:00", "trade", 9.855, 22.0]
["2026-10-02T18:56:15.765674+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:56:15.765678+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:56:15.765680+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:56:15.765713+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:56:15.765942+00:00", "trade", 9.855, 37.0]
["2026-10-02T18:56:15.766014+00:00", "trade", 9.865, 60.0]
["2026-10-02T18:56:15.766119+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:56:15.766119+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.767593+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:56:15.768560+00:00", "quote", 9.82, 9.87]
["2026-10-02T18:56:15.768600+00:00", "quote", 9.83, 9.87]
["2026-10-02T18:56:15.769036+00:00", "quote", 9.83, 9.87]
["2026-10-02T18:56:15.770401+00:00", "trade", 9.86, 24.0]
["2026-10-02T18:56:15.770470+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.770527+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.770530+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.770531+00:00", "trade", 9.87, 100.0]
["2026-10-02T18:56:15.770595+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:15.770816+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.770822+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.770843+00:00", "trade", 9.87, 27.0]
["2026-10-02T18:56:15.770846+00:00", "trade", 9.87, 27.0]
["2026-10-02T18:56:15.770906+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.771357+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.771597+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:15.771838+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.772019+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.772287+00:00", "trade", 9.82, 20.0]
["2026-10-02T18:56:15.773552+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.786322+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.791508+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.791560+00:00", "trade", 9.87, 73.0]
["2026-10-02T18:56:15.791560+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.791580+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.791599+00:00", "trade", 9.87, 127.0]
["2026-10-02T18:56:15.791600+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.791602+00:00", "trade", 9.87, 73.0]
["2026-10-02T18:56:15.791611+00:00", "trade", 9.87, 127.0]
["2026-10-02T18:56:15.791623+00:00", "trade", 9.87, 73.0]
["2026-10-02T18:56:15.791623+00:00", "trade", 9.87, 54.0]
["2026-10-02T18:56:15.791625+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.791650+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.791670+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.791675+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.791677+00:00", "trade", 9.87, 146.0]
["2026-10-02T18:56:15.791735+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:15.791745+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.792687+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:15.792728+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.799249+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799297+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799324+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799327+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799330+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799339+00:00", "trade", 9.87, 150.0]
["2026-10-02T18:56:15.799351+00:00", "trade", 9.87, 50.0]
["2026-10-02T18:56:15.799351+00:00", "trade", 9.87, 150.0]
["2026-10-02T18:56:15.799378+00:00", "trade", 9.87, 50.0]
["2026-10-02T18:56:15.799381+00:00", "trade", 9.87, 150.0]
["2026-10-02T18:56:15.799390+00:00", "trade", 9.87, 50.0]
["2026-10-02T18:56:15.799390+00:00", "trade", 9.87, 150.0]
["2026-10-02T18:56:15.799415+00:00", "trade", 9.87, 50.0]
["2026-10-02T18:56:15.799417+00:00", "trade", 9.87, 150.0]
["2026-10-02T18:56:15.799426+00:00", "trade", 9.87, 50.0]
["2026-10-02T18:56:15.799426+00:00", "trade", 9.87, 150.0]
["2026-10-02T18:56:15.799435+00:00", "trade", 9.87, 50.0]
["2026-10-02T18:56:15.799435+00:00", "trade", 9.87, 150.0]
["2026-10-02T18:56:15.799442+00:00", "trade", 9.87, 50.0]
["2026-10-02T18:56:15.799444+00:00", "trade", 9.87, 100.0]
["2026-10-02T18:56:15.799444+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.799450+00:00", "trade", 9.87, 50.0]
["2026-10-02T18:56:15.799454+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.799456+00:00", "trade", 9.87, 50.0]
["2026-10-02T18:56:15.799456+00:00", "trade", 9.87, 150.0]
["2026-10-02T18:56:15.799465+00:00", "trade", 9.87, 4.0]
["2026-10-02T18:56:15.799487+00:00", "trade", 9.87, 46.0]
["2026-10-02T18:56:15.799490+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799490+00:00", "trade", 9.87, 4.0]
["2026-10-02T18:56:15.799496+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799538+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799556+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799586+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799613+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799628+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799634+00:00", "trade", 9.87, 145.0]
["2026-10-02T18:56:15.799643+00:00", "trade", 9.87, 55.0]
["2026-10-02T18:56:15.799646+00:00", "trade", 9.87, 145.0]
["2026-10-02T18:56:15.799676+00:00", "trade", 9.87, 55.0]
["2026-10-02T18:56:15.799679+00:00", "trade", 9.87, 145.0]
["2026-10-02T18:56:15.799685+00:00", "trade", 9.87, 55.0]
["2026-10-02T18:56:15.799685+00:00", "trade", 9.87, 145.0]
["2026-10-02T18:56:15.799697+00:00", "trade", 9.87, 55.0]
["2026-10-02T18:56:15.799697+00:00", "trade", 9.87, 145.0]
["2026-10-02T18:56:15.799733+00:00", "trade", 9.87, 55.0]
["2026-10-02T18:56:15.799736+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799742+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799760+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799769+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799781+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799796+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799802+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799817+00:00", "trade", 9.87, 80.0]
["2026-10-02T18:56:15.799819+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.799868+00:00", "trade", 9.87, 120.0]
["2026-10-02T18:56:15.799870+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.799886+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799901+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799919+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.799925+00:00", "trade", 9.87, 145.0]
["2026-10-02T18:56:15.799941+00:00", "trade", 9.87, 55.0]
["2026-10-02T18:56:15.799941+00:00", "trade", 9.87, 145.0]
["2026-10-02T18:56:15.799953+00:00", "trade", 9.87, 55.0]
["2026-10-02T18:56:15.799956+00:00", "trade", 9.87, 145.0]
["2026-10-02T18:56:15.799980+00:00", "trade", 9.87, 55.0]
["2026-10-02T18:56:15.799983+00:00", "trade", 9.87, 145.0]
["2026-10-02T18:56:15.799995+00:00", "trade", 9.87, 55.0]
["2026-10-02T18:56:15.799995+00:00", "trade", 9.87, 145.0]
["2026-10-02T18:56:15.800013+00:00", "trade", 9.87, 55.0]
["2026-10-02T18:56:15.800013+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.800025+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.800052+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.800070+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.800073+00:00", "trade", 9.87, 80.0]
["2026-10-02T18:56:15.800075+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.800085+00:00", "trade", 9.87, 120.0]
["2026-10-02T18:56:15.800085+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:15.800088+00:00", "trade", 9.87, 80.0]
["2026-10-02T18:56:15.800094+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.800115+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.800148+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.801279+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:56:15.801360+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.801414+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:15.803321+00:00", "trade", 9.86, 20.0]
["2026-10-02T18:56:15.806029+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:15.874876+00:00", "trade", 9.865, 6.0]
["2026-10-02T18:56:15.898565+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:15.899522+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:16.011899+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:16.110710+00:00", "trade", 9.835, 60.0]
["2026-10-02T18:56:16.110803+00:00", "trade", 9.85, 60.0]
["2026-10-02T18:56:16.262792+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:16.267418+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:16.352257+00:00", "trade", 9.87, 100.0]
["2026-10-02T18:56:16.352260+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:16.352323+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:16.352323+00:00", "trade", 9.87, 74.0]
["2026-10-02T18:56:16.352329+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:16.352365+00:00", "trade", 9.87, 28.0]
["2026-10-02T18:56:16.352365+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:16.352415+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:16.352416+00:00", "trade", 9.87, 172.0]
["2026-10-02T18:56:16.352422+00:00", "trade", 9.87, 172.0]
["2026-10-02T18:56:16.352540+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:16.352724+00:00", "trade", 9.87, 28.0]
["2026-10-02T18:56:16.352726+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:16.352738+00:00", "trade", 9.87, 93.0]
["2026-10-02T18:56:16.352741+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:16.352791+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:16.352792+00:00", "trade", 9.87, 107.0]
["2026-10-02T18:56:16.352807+00:00", "trade", 9.87, 28.0]
["2026-10-02T18:56:16.352826+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:16.352837+00:00", "trade", 9.87, 93.0]
["2026-10-02T18:56:16.352841+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:16.352851+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:16.352891+00:00", "trade", 9.87, 107.0]
["2026-10-02T18:56:16.352891+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:16.353159+00:00", "trade", 9.87, 107.0]
["2026-10-02T18:56:16.356894+00:00", "trade", 9.87, 93.0]
["2026-10-02T18:56:16.356894+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:16.356945+00:00", "trade", 9.87, 157.0]
["2026-10-02T18:56:16.356957+00:00", "trade", 9.87, 43.0]
["2026-10-02T18:56:16.356960+00:00", "trade", 9.87, 157.0]
["2026-10-02T18:56:16.356990+00:00", "trade", 9.865, 2.0]
["2026-10-02T18:56:16.357005+00:00", "trade", 9.87, 43.0]
["2026-10-02T18:56:16.357056+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:16.357166+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:16.357708+00:00", "trade", 9.865, 54.0]
["2026-10-02T18:56:16.357838+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:16.360409+00:00", "trade", 9.87, 41.0]
["2026-10-02T18:56:16.363191+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:16.367616+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:16.487015+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:16.492408+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:16.493396+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:16.617526+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:17.404976+00:00", "trade", 9.87, 8.0]
["2026-10-02T18:56:17.486852+00:00", "trade", 9.86, 404.0]
["2026-10-02T18:56:19.532520+00:00", "trade", 9.86, 36.0]
["2026-10-02T18:56:21.312185+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:21.312248+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:21.312289+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:21.312299+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:21.312299+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:21.317496+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:21.322954+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:21.323721+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:21.327259+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:21.512616+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:21.718155+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:56:24.325247+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:24.325313+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:24.330826+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:24.339411+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:24.478432+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:27.098592+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:27.098655+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:27.098661+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:27.098676+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:27.098686+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:27.098716+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:27.098727+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:27.098736+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:27.301684+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:27.798947+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:28.101067+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:28.236655+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:30.008023+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:39.959318+00:00", "trade", 9.86, 10.0]
["2026-10-02T18:56:39.974017+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:39.974032+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:39.974054+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:39.974054+00:00", "trade", 9.87, 74.0]
["2026-10-02T18:56:39.974062+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:39.974071+00:00", "trade", 9.87, 30.0]
["2026-10-02T18:56:39.974101+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:39.974131+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:39.974155+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:56:40.391966+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:40.542274+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:56:45.335130+00:00", "trade", 9.8505, 100.0]
["2026-10-02T18:56:49.619274+00:00", "trade", 9.8531, 4.0]
["2026-10-02T18:56:55.818739+00:00", "trade", 9.8451, 41.0]
["2026-10-02T18:56:55.979252+00:00", "trade", 9.8509, 34.0]
["2026-10-02T18:56:58.538586+00:00", "trade", 9.8509, 4.0]
["2026-10-02T18:57:00.008056+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:57:02.979713+00:00", "trade", 9.87, 11.0]
["2026-10-02T18:57:10.264064+00:00", "trade", 9.865, 21.0]
["2026-10-02T18:57:14.448888+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:57:19.278925+00:00", "trade", 9.8452, 10.0]
["2026-10-02T18:57:20.237728+00:00", "trade", 9.8452, 6.0]
["2026-10-02T18:57:21.117800+00:00", "trade", 9.8693, 2.0]
["2026-10-02T18:57:21.737558+00:00", "trade", 9.8693, 6.0]
["2026-10-02T18:57:22.765435+00:00", "trade", 9.865, 100.0]
["2026-10-02T18:57:22.765489+00:00", "trade", 9.865, 100.0]
["2026-10-02T18:57:22.765597+00:00", "trade", 9.865, 75.0]
["2026-10-02T18:57:22.765597+00:00", "trade", 9.865, 25.0]
["2026-10-02T18:57:22.765751+00:00", "trade", 9.865, 100.0]
["2026-10-02T18:57:23.019534+00:00", "trade", 9.8455, 14.0]
["2026-10-02T18:57:25.592204+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:57:25.597536+00:00", "trade", 9.87, 20.0]
["2026-10-02T18:57:25.597537+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:57:25.597587+00:00", "trade", 9.87, 180.0]
["2026-10-02T18:57:25.597587+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:57:25.597593+00:00", "trade", 9.87, 180.0]
["2026-10-02T18:57:25.597647+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:57:25.597659+00:00", "trade", 9.87, 20.0]
["2026-10-02T18:57:25.597662+00:00", "trade", 9.87, 180.0]
["2026-10-02T18:57:25.597684+00:00", "trade", 9.87, 20.0]
["2026-10-02T18:57:25.597684+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:57:25.597686+00:00", "trade", 9.87, 280.0]
["2026-10-02T18:57:25.597687+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:57:25.597742+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:57:25.597743+00:00", "trade", 9.87, 200.0]
["2026-10-02T18:57:25.598017+00:00", "trade", 9.87, 104.0]
["2026-10-02T18:57:25.598018+00:00", "quote", 9.87, 9.88]
["2026-10-02T18:57:25.598134+00:00", "trade", 9.87, 80.0]
["2026-10-02T18:57:25.599948+00:00", "quote", 9.87, 9.88]
["2026-10-02T18:57:25.600614+00:00", "quote", 9.87, 9.89]
["2026-10-02T18:57:25.600805+00:00", "trade", 9.88, 89.0]
["2026-10-02T18:57:25.601090+00:00", "quote", 9.87, 9.89]
["2026-10-02T18:57:25.629210+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:57:25.629234+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:57:25.629283+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:57:25.630118+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:57:25.641919+00:00", "trade", 9.88, 46.0]
["2026-10-02T18:57:25.642060+00:00", "trade", 9.88, 390.0]
["2026-10-02T18:57:25.643025+00:00", "quote", 9.87, 9.89]
["2026-10-02T18:57:25.648351+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:57:25.655992+00:00", "trade", 9.88, 600.0]
["2026-10-02T18:57:25.656031+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:57:25.667795+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:57:25.675719+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:57:25.689883+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:57:25.699364+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:57:25.702301+00:00", "quote", 9.87, 9.89]
["2026-10-02T18:57:25.712289+00:00", "trade", 9.88, 400.0]
["2026-10-02T18:57:25.718571+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:57:25.718691+00:00", "trade", 9.88, 197.0]
["2026-10-02T18:57:25.723614+00:00", "trade", 9.88, 220.0]
["2026-10-02T18:57:25.724053+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.724134+00:00", "trade", 9.88, 400.0]
["2026-10-02T18:57:25.724534+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.724814+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.724814+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.724973+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.725412+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.725533+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.725773+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.725894+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.725896+00:00", "trade", 9.88, 180.0]
["2026-10-02T18:57:25.726254+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.726336+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.726775+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.726973+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.727214+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.727695+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.727734+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.728137+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.728137+00:00", "trade", 9.88, 180.0]
["2026-10-02T18:57:25.728456+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.728976+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.729135+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.729454+00:00", "trade", 9.88, 360.0]
["2026-10-02T18:57:25.729493+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:57:25.729734+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.729854+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.730494+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.730576+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.731255+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.731294+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.731694+00:00", "trade", 9.88, 180.0]
["2026-10-02T18:57:25.732016+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.732756+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.733535+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.733775+00:00", "trade", 9.88, 220.0]
["2026-10-02T18:57:25.734217+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.734299+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.734656+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.734858+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.735056+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.735096+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.735537+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.735577+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.735856+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.736019+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.736256+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.736497+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.736737+00:00", "trade", 9.88, 220.0]
["2026-10-02T18:57:25.736936+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.736978+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.737378+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.737697+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.737817+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.738298+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.738457+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.738978+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.739179+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.739739+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.739898+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.740259+00:00", "trade", 9.88, 846.0]
["2026-10-02T18:57:25.740538+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.740577+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.741299+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.741299+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.742054+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.742821+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.743618+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.744381+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.744616+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.744860+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.745100+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.745139+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.745539+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.745582+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.745900+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.746008+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.746300+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.746459+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.746811+00:00", "trade", 9.88, 100.0]
["2026-10-02T18:57:25.746901+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.747016+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.747341+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.747701+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.747780+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.748261+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.748580+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.748700+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.749220+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.749301+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.749981+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.750020+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.750703+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.750742+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.751421+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.751499+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.752266+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.753063+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.753821+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.754582+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.754822+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.755063+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.755304+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.755343+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.755743+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.755782+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.756092+00:00", "trade", 9.88, 80.0]
["2026-10-02T18:57:25.756094+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.756176+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.756503+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.756624+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.757105+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.757183+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.757544+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.757905+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.757986+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.758425+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.758623+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.758903+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.759303+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.759345+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.760064+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.760067+00:00", "trade", 9.88, 75.0]
["2026-10-02T18:57:25.760777+00:00", "trade", 9.88, 25.0]
["2026-10-02T18:57:25.760825+00:00", "trade", 9.88, 72.0]
["2026-10-02T18:57:25.941887+00:00", "quote", 9.87, 9.89]
["2026-10-02T18:57:26.351552+00:00", "quote", 9.87, 9.89]
["2026-10-02T18:57:26.351602+00:00", "quote", 9.87, 9.89]
["2026-10-02T18:57:26.352885+00:00", "quote", 9.87, 9.89]
["2026-10-02T18:57:26.353021+00:00", "quote", 9.87, 9.89]
["2026-10-02T18:57:26.353457+00:00", "quote", 9.87, 9.89]
["2026-10-02T18:57:26.601066+00:00", "quote", 9.87, 9.89]
["2026-10-02T18:57:26.657975+00:00", "trade", 9.8594, 4.0]
["2026-10-02T18:57:27.629515+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:57:27.632031+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:57:27.931514+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:57:28.230029+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:57:28.474426+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:57:30.008078+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:57:30.095090+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:57:31.017341+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:57:38.660072+00:00", "trade", 9.875, 66.0]
["2026-10-02T18:57:42.829169+00:00", "trade", 9.875, 4.0]
["2026-10-02T18:57:46.632576+00:00", "trade", 9.8527, 5.0]
["2026-10-02T18:57:47.317884+00:00", "trade", 9.8527, 200.0]
["2026-10-02T18:57:49.425217+00:00", "trade", 9.878, 4.0]
["2026-10-02T18:58:00.008101+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:58:02.720834+00:00", "trade", 9.875, 30.0]
["2026-10-02T18:58:03.679811+00:00", "trade", 9.8782, 8.0]
["2026-10-02T18:58:05.022412+00:00", "trade", 9.8782, 2.0]
["2026-10-02T18:58:21.777912+00:00", "trade", 9.875, 9.0]
["2026-10-02T18:58:23.482286+00:00", "trade", 9.8787, 11.0]
["2026-10-02T18:58:24.615095+00:00", "trade", 9.8787, 16.0]
["2026-10-02T18:58:25.755248+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:58:25.755263+00:00", "quote", 9.86, 9.88]
["2026-10-02T18:58:25.755305+00:00", "trade", 9.87, 2.0]
["2026-10-02T18:58:25.755305+00:00", "trade", 9.87, 1.0]
["2026-10-02T18:58:25.755348+00:00", "quote", 9.86, 9.88]
["2026-10-02T18:58:25.756340+00:00", "quote", 9.86, 9.88]
["2026-10-02T18:58:25.756596+00:00", "quote", 9.86, 9.88]
["2026-10-02T18:58:25.778052+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:58:27.703409+00:00", "trade", 9.8587, 4.0]
["2026-10-02T18:58:29.312447+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:58:30.008133+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:58:30.348078+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:58:30.355470+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:58:30.355951+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:58:30.912687+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:58:35.478439+00:00", "trade", 9.8747, 1.0]
["2026-10-02T18:58:36.221117+00:00", "trade", 9.875, 100.0]
["2026-10-02T18:58:38.392307+00:00", "trade", 9.8559, 4.0]
["2026-10-02T18:58:39.665641+00:00", "trade", 9.8744, 5.0]
["2026-10-02T18:58:40.260238+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:58:40.261019+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:58:40.268354+00:00", "trade", 9.875, 100.0]
["2026-10-02T18:58:42.509656+00:00", "trade", 9.8746, 100.0]
["2026-10-02T18:58:44.157622+00:00", "trade", 9.8746, 1.0]
["2026-10-02T18:58:46.172599+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:58:49.617563+00:00", "trade", 9.8749, 4.0]
["2026-10-02T18:58:49.661479+00:00", "trade", 9.87, 7.0]
["2026-10-02T18:58:52.891000+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:58:52.958935+00:00", "trade", 9.8779, 7.0]
["2026-10-02T18:58:54.202005+00:00", "trade", 9.8588, 80.0]
["2026-10-02T18:58:55.759500+00:00", "trade", 9.875, 68.0]
["2026-10-02T18:58:55.938588+00:00", "trade", 9.8749, 25.0]
["2026-10-02T18:58:57.439429+00:00", "trade", 9.875, 15.0]
["2026-10-02T18:58:58.578183+00:00", "trade", 9.8749, 1.0]
["2026-10-02T18:58:59.388059+00:00", "trade", 9.8588, 4.0]
["2026-10-02T18:59:00.008156+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:59:03.318504+00:00", "trade", 9.8747, 6.0]
["2026-10-02T18:59:12.219932+00:00", "trade", 9.8746, 5.0]
["2026-10-02T18:59:15.354464+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:59:15.354509+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:59:15.378872+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:15.378872+00:00", "trade", 9.86, 60.0]
["2026-10-02T18:59:15.378872+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:59:15.378876+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:15.378877+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:59:15.378878+00:00", "trade", 9.86, 20.0]
["2026-10-02T18:59:15.378878+00:00", "trade", 9.86, 240.0]
["2026-10-02T18:59:15.378882+00:00", "trade", 9.86, 20.0]
["2026-10-02T18:59:15.378882+00:00", "trade", 9.86, 18.0]
["2026-10-02T18:59:15.378888+00:00", "trade", 9.86, 200.0]
["2026-10-02T18:59:15.378888+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:15.378888+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:59:15.378890+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:15.378890+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:15.378893+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:15.378896+00:00", "trade", 9.86, 300.0]
["2026-10-02T18:59:15.378896+00:00", "trade", 9.86, 3.0]
["2026-10-02T18:59:15.378899+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:15.378902+00:00", "trade", 9.86, 12.0]
["2026-10-02T18:59:15.378905+00:00", "trade", 9.86, 1.0]
["2026-10-02T18:59:15.378905+00:00", "trade", 9.86, 160.0]
["2026-10-02T18:59:15.378922+00:00", "quote", 9.86, 9.89]
["2026-10-02T18:59:15.378926+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:15.378932+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:15.378932+00:00", "trade", 9.86, 55.0]
["2026-10-02T18:59:15.378935+00:00", "trade", 9.86, 39.0]
["2026-10-02T18:59:15.378952+00:00", "quote", 9.86, 9.88]
["2026-10-02T18:59:15.378977+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:59:15.379128+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:15.379128+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:59:15.379131+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:15.379134+00:00", "trade", 9.86, 238.0]
["2026-10-02T18:59:15.379134+00:00", "trade", 9.86, 62.0]
["2026-10-02T18:59:15.379137+00:00", "trade", 9.86, 138.0]
["2026-10-02T18:59:15.379137+00:00", "trade", 9.86, 200.0]
["2026-10-02T18:59:15.379140+00:00", "trade", 9.86, 96.0]
["2026-10-02T18:59:15.379188+00:00", "quote", 9.86, 9.87]
["2026-10-02T18:59:15.379213+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:59:15.379230+00:00", "trade", 9.86, 25.0]
["2026-10-02T18:59:15.379410+00:00", "trade", 9.86, 25.0]
["2026-10-02T18:59:15.379573+00:00", "trade", 9.86, 50.0]
["2026-10-02T18:59:15.379666+00:00", "trade", 9.86, 132.0]
["2026-10-02T18:59:15.379714+00:00", "trade", 9.86, 88.0]
["2026-10-02T18:59:15.379960+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:59:15.380331+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:59:15.383573+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:59:15.388011+00:00", "trade", 9.86, 200.0]
["2026-10-02T18:59:15.388384+00:00", "trade", 9.86, 200.0]
["2026-10-02T18:59:15.389490+00:00", "trade", 9.86, 313.0]
["2026-10-02T18:59:15.389659+00:00", "trade", 9.86, 80.0]
["2026-10-02T18:59:15.389665+00:00", "trade", 9.865, 20.0]
["2026-10-02T18:59:15.389728+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:59:15.389776+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:15.393878+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:59:15.393928+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:59:15.483501+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:59:15.507365+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:15.975057+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:59:16.092411+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:59:16.352099+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:59:16.508460+00:00", "trade", 9.865, 2.0]
["2026-10-02T18:59:17.061644+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:59:17.508793+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:59:19.371710+00:00", "trade", 9.8736, 131.0]
["2026-10-02T18:59:19.371740+00:00", "trade", 9.8736, 52.0]
["2026-10-02T18:59:20.429111+00:00", "quote", 9.85, 9.88]
["2026-10-02T18:59:20.539534+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:59:20.539543+00:00", "trade", 9.85, 40.0]
["2026-10-02T18:59:20.539543+00:00", "trade", 9.85, 60.0]
["2026-10-02T18:59:20.539553+00:00", "trade", 9.85, 12.0]
["2026-10-02T18:59:20.539555+00:00", "trade", 9.85, 11.0]
["2026-10-02T18:59:20.539586+00:00", "trade", 9.85, 18.0]
["2026-10-02T18:59:20.539589+00:00", "trade", 9.85, 100.0]
["2026-10-02T18:59:20.539595+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:59:20.539618+00:00", "trade", 9.85, 100.0]
["2026-10-02T18:59:20.539621+00:00", "trade", 9.85, 18.0]
["2026-10-02T18:59:20.539660+00:00", "trade", 9.85, 82.0]
["2026-10-02T18:59:20.539800+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:59:20.539802+00:00", "trade", 9.85, 10.0]
["2026-10-02T18:59:20.539805+00:00", "trade", 9.85, 81.0]
["2026-10-02T18:59:20.539811+00:00", "trade", 9.85, 100.0]
["2026-10-02T18:59:20.539811+00:00", "trade", 9.85, 15.0]
["2026-10-02T18:59:20.539814+00:00", "trade", 9.85, 100.0]
["2026-10-02T18:59:20.539814+00:00", "trade", 9.85, 100.0]
["2026-10-02T18:59:20.539817+00:00", "trade", 9.85, 6.0]
["2026-10-02T18:59:20.539817+00:00", "trade", 9.85, 94.0]
["2026-10-02T18:59:20.539840+00:00", "quote", 9.85, 9.87]
["2026-10-02T18:59:20.540070+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:59:20.540078+00:00", "trade", 9.85, 67.0]
["2026-10-02T18:59:20.540087+00:00", "trade", 9.85, 1.0]
["2026-10-02T18:59:20.540100+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:59:20.540412+00:00", "trade", 9.85, 18.0]
["2026-10-02T18:59:20.540713+00:00", "trade", 9.85, 100.0]
["2026-10-02T18:59:20.540812+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:59:20.540897+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:59:20.541164+00:00", "trade", 9.85, 2.0]
["2026-10-02T18:59:20.541269+00:00", "trade", 9.85, 1.0]
["2026-10-02T18:59:20.543344+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:59:20.543388+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:59:20.543410+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:59:20.543470+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:59:20.543506+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:59:20.543534+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:59:20.543573+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:59:20.543589+00:00", "quote", 9.84, 9.87]
["2026-10-02T18:59:20.543669+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:59:20.543849+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:59:20.543894+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:59:20.544170+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:59:20.545779+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:59:20.550039+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:59:20.550814+00:00", "trade", 9.855, 100.0]
["2026-10-02T18:59:20.654924+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:59:20.663720+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:59:22.046878+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:59:26.658707+00:00", "trade", 9.8587, 48.0]
["2026-10-02T18:59:26.658735+00:00", "trade", 9.8587, 48.0]
["2026-10-02T18:59:29.658704+00:00", "trade", 9.8587, 51.0]
["2026-10-02T18:59:30.008179+00:00", "quote", 9.84, 9.88]
["2026-10-02T18:59:30.066451+00:00", "trade", 9.86, 100.0]
["2026-10-02T18:59:34.659485+00:00", "trade", 9.8562, 15.0]
["2026-10-02T18:59:53.661379+00:00", "trade", 9.84, 1.0]
["2026-10-02T18:59:56.571924+00:00", "trade", 9.86, 91.0]
["2026-10-02T19:00:00.008227+00:00", "quote", 9.84, 9.88]
["2026-10-02T19:00:05.104930+00:00", "trade", 9.8576, 20.0]
["2026-10-02T19:00:05.111834+00:00", "trade", 9.8576, 10.0]
["2026-10-02T19:00:05.112821+00:00", "trade", 9.8576, 7.0]
["2026-10-02T19:00:05.113314+00:00", "trade", 9.8576, 5.0]
["2026-10-02T19:00:05.114493+00:00", "trade", 9.8576, 2.0]
["2026-10-02T19:00:05.210222+00:00", "quote", 9.84, 9.86]
["2026-10-02T19:00:05.310240+00:00", "quote", 9.84, 9.88]
["2026-10-02T19:00:05.316445+00:00", "quote", 9.84, 9.86]
["2026-10-02T19:00:05.416433+00:00", "quote", 9.84, 9.88]
["2026-10-02T19:00:05.422477+00:00", "quote", 9.84, 9.86]
["2026-10-02T19:00:05.522390+00:00", "quote", 9.84, 9.88]
["2026-10-02T19:00:13.686095+00:00", "trade", 9.84, 4.0]
["2026-10-02T19:00:13.686123+00:00", "trade", 9.84, 100.0]
["2026-10-02T19:00:13.686125+00:00", "trade", 9.84, 100.0]
["2026-10-02T19:00:13.686127+00:00", "quote", 9.84, 9.88]
["2026-10-02T19:00:13.686128+00:00", "trade", 9.84, 100.0]
["2026-10-02T19:00:13.686131+00:00", "trade", 9.84, 100.0]
["2026-10-02T19:00:13.686153+00:00", "trade", 9.84, 100.0]
["2026-10-02T19:00:13.686156+00:00", "trade", 9.84, 2.0]
["2026-10-02T19:00:13.686158+00:00", "trade", 9.84, 100.0]
["2026-10-02T19:00:13.686173+00:00", "trade", 9.84, 9.0]
["2026-10-02T19:00:13.686173+00:00", "trade", 9.84, 67.0]
["2026-10-02T19:00:13.686191+00:00", "trade", 9.84, 100.0]
["2026-10-02T19:00:13.686193+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:00:13.686194+00:00", "trade", 9.84, 33.0]
["2026-10-02T19:00:13.686222+00:00", "quote", 9.84, 9.86]
["2026-10-02T19:00:13.686230+00:00", "trade", 9.84, 33.0]
["2026-10-02T19:00:13.686237+00:00", "quote", 9.84, 9.86]
["2026-10-02T19:00:13.686275+00:00", "trade", 9.84, 25.0]
["2026-10-02T19:00:13.686381+00:00", "trade", 9.84, 33.0]
["2026-10-02T19:00:13.686483+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:00:13.686582+00:00", "trade", 9.84, 33.0]
["2026-10-02T19:00:13.686648+00:00", "trade", 9.84, 25.0]
["2026-10-02T19:00:13.686675+00:00", "trade", 9.84, 25.0]
["2026-10-02T19:00:13.686763+00:00", "trade", 9.84, 18.0]
["2026-10-02T19:00:13.686892+00:00", "trade", 9.84, 25.0]
["2026-10-02T19:00:13.686970+00:00", "trade", 9.84, 1.0]
["2026-10-02T19:00:13.693224+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:00:13.694156+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:00:13.708972+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:00:14.525944+00:00", "trade", 9.85, 39.0]
["2026-10-02T19:00:14.558782+00:00", "trade", 9.8552, 9.0]
["2026-10-02T19:00:14.560983+00:00", "trade", 9.8552, 1.0]
["2026-10-02T19:00:15.388636+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:00:15.429989+00:00", "trade", 9.85, 1.0]
["2026-10-02T19:00:19.391040+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:00:22.070685+00:00", "trade", 9.8562, 100.0]
["2026-10-02T19:00:29.407338+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:00:30.008248+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:00:34.318531+00:00", "trade", 9.8427, 2.0]
["2026-10-02T19:00:48.197707+00:00", "trade", 9.8555, 297.0]
["2026-10-02T19:00:48.242444+00:00", "trade", 9.85, 13.0]
["2026-10-02T19:00:49.043611+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:00:49.043645+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:00:49.043687+00:00", "trade", 9.83, 346.0]
["2026-10-02T19:00:49.043804+00:00", "trade", 9.83, 200.0]
["2026-10-02T19:00:49.043915+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:00:49.043924+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:00:49.044450+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:00:49.049356+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:00:49.049362+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:00:49.049362+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:00:49.049363+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:00:49.049364+00:00", "trade", 9.82, 6929.0]
["2026-10-02T19:00:49.049376+00:00", "trade", 9.82, 25476.0]
["2026-10-02T19:00:49.049385+00:00", "trade", 9.82, 3465.0]
["2026-10-02T19:00:49.049391+00:00", "trade", 9.82, 4246.0]
["2026-10-02T19:00:49.049418+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:00:49.049421+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:00:49.049427+00:00", "trade", 9.82, 1.0]
["2026-10-02T19:00:49.049575+00:00", "trade", 9.82, 3080.0]
["2026-10-02T19:00:49.049579+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:00:49.049581+00:00", "trade", 9.82, 5.0]
["2026-10-02T19:00:49.049584+00:00", "trade", 9.82, 5.0]
["2026-10-02T19:00:49.049589+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:00:49.049617+00:00", "trade", 9.83, 25.0]
["2026-10-02T19:00:49.049620+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:00:49.049623+00:00", "trade", 9.83, 8.0]
["2026-10-02T19:00:49.049644+00:00", "trade", 9.82, 1.0]
["2026-10-02T19:00:49.049644+00:00", "trade", 9.82, 89.0]
["2026-10-02T19:00:49.049767+00:00", "trade", 9.82, 6.0]
["2026-10-02T19:00:49.049789+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:00:49.049809+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:00:49.049829+00:00", "quote", 9.83, 9.84]
["2026-10-02T19:00:49.049829+00:00", "quote", 9.83, 9.85]
["2026-10-02T19:00:49.049879+00:00", "quote", 9.83, 9.84]
["2026-10-02T19:00:49.049894+00:00", "quote", 9.82, 9.84]
["2026-10-02T19:00:49.049933+00:00", "trade", 9.83, 25.0]
["2026-10-02T19:00:49.050056+00:00", "trade", 9.83, 25.0]
["2026-10-02T19:00:49.050149+00:00", "trade", 9.81, 3.0]
["2026-10-02T19:00:49.050152+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:00:49.050156+00:00", "trade", 9.81, 6.0]
["2026-10-02T19:00:49.050156+00:00", "trade", 9.81, 14.0]
["2026-10-02T19:00:49.050205+00:00", "quote", 9.8, 9.84]
["2026-10-02T19:00:49.050218+00:00", "trade", 9.81, 1.0]
["2026-10-02T19:00:49.050225+00:00", "quote", 9.8, 9.84]
["2026-10-02T19:00:49.050375+00:00", "trade", 9.83, 25.0]
["2026-10-02T19:00:49.050411+00:00", "trade", 9.81, 18.0]
["2026-10-02T19:00:49.050414+00:00", "trade", 9.83, 20.0]
["2026-10-02T19:00:49.050660+00:00", "trade", 9.825, 100.0]
["2026-10-02T19:00:49.050917+00:00", "quote", 9.8, 9.84]
["2026-10-02T19:00:49.053824+00:00", "quote", 9.8, 9.84]
["2026-10-02T19:00:49.054227+00:00", "trade", 9.82, 80.0]
["2026-10-02T19:00:49.055679+00:00", "trade", 9.82, 16.0]
["2026-10-02T19:00:49.056069+00:00", "quote", 9.78, 9.84]
["2026-10-02T19:00:49.057129+00:00", "trade", 9.82, 2.0]
["2026-10-02T19:00:49.057853+00:00", "quote", 9.78, 9.84]
["2026-10-02T19:00:49.057917+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:00:49.059173+00:00", "trade", 9.81, 93.0]
["2026-10-02T19:00:49.059697+00:00", "trade", 9.81, 180.0]
["2026-10-02T19:00:49.060181+00:00", "trade", 9.81, 20.0]
["2026-10-02T19:00:49.060364+00:00", "quote", 9.78, 9.84]
["2026-10-02T19:00:49.068975+00:00", "quote", 9.78, 9.84]
["2026-10-02T19:00:49.069035+00:00", "quote", 9.78, 9.84]
["2026-10-02T19:00:49.074292+00:00", "quote", 9.78, 9.84]
["2026-10-02T19:00:49.074338+00:00", "quote", 9.78, 9.84]
["2026-10-02T19:00:49.101193+00:00", "trade", 9.81, 311.0]
["2026-10-02T19:00:49.139200+00:00", "trade", 9.81, 136.0]
["2026-10-02T19:00:49.145241+00:00", "trade", 9.81, 73.0]
["2026-10-02T19:00:49.351166+00:00", "trade", 9.81, 400.0]
["2026-10-02T19:00:49.351247+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:00:50.351629+00:00", "quote", 9.78, 9.84]
["2026-10-02T19:00:50.962023+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:00:51.171140+00:00", "quote", 9.78, 9.84]
["2026-10-02T19:00:55.598240+00:00", "trade", 9.822, 50.0]
["2026-10-02T19:00:55.598303+00:00", "trade", 9.822, 64.0]
["2026-10-02T19:00:58.401565+00:00", "quote", 9.78, 9.84]
["2026-10-02T19:00:58.865771+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:00:58.888304+00:00", "trade", 9.81, 45.0]
["2026-10-02T19:00:58.914971+00:00", "trade", 9.82, 101.0]
["2026-10-02T19:00:59.184308+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:00:59.345497+00:00", "trade", 9.82, 10.0]
["2026-10-02T19:01:00.008270+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:03.727450+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:03.729265+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:05.890826+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:05.895543+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:08.906767+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:08.906792+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:08.908647+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:10.157515+00:00", "trade", 9.8406, 45.0]
["2026-10-02T19:01:10.729001+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:10.750298+00:00", "trade", 9.815, 300.0]
["2026-10-02T19:01:15.601470+00:00", "trade", 9.82, 9.0]
["2026-10-02T19:01:15.602766+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:01:15.604047+00:00", "trade", 9.82, 1.0]
["2026-10-02T19:01:15.670634+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:01:19.068710+00:00", "trade", 9.8125, 17.0]
["2026-10-02T19:01:19.371705+00:00", "trade", 9.8219, 430.0]
["2026-10-02T19:01:19.372698+00:00", "trade", 9.8219, 44.0]
["2026-10-02T19:01:19.432678+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:19.438798+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:26.658703+00:00", "trade", 9.8206, 100.0]
["2026-10-02T19:01:26.659698+00:00", "trade", 9.8206, 56.0]
["2026-10-02T19:01:28.656122+00:00", "trade", 9.8405, 1.0]
["2026-10-02T19:01:29.078658+00:00", "trade", 9.8152, 3.0]
["2026-10-02T19:01:29.273732+00:00", "trade", 9.8152, 2.0]
["2026-10-02T19:01:30.008298+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:30.436693+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:30.458788+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:01:32.161490+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:32.779220+00:00", "trade", 9.815, 68.0]
["2026-10-02T19:01:33.542519+00:00", "trade", 9.82, 2.0]
["2026-10-02T19:01:33.545066+00:00", "trade", 9.82, 1.0]
["2026-10-02T19:01:34.160158+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:36.999724+00:00", "trade", 9.8205, 28.0]
["2026-10-02T19:01:42.776964+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:42.781179+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:43.397971+00:00", "trade", 9.82, 2.0]
["2026-10-02T19:01:48.440421+00:00", "trade", 9.8406, 33.0]
["2026-10-02T19:01:49.070707+00:00", "trade", 9.8151, 2.0]
["2026-10-02T19:01:49.356294+00:00", "trade", 9.815, 20.0]
["2026-10-02T19:01:50.061849+00:00", "trade", 9.8252, 70.0]
["2026-10-02T19:01:50.454130+00:00", "trade", 9.8249, 57.0]
["2026-10-02T19:01:55.646776+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:01:55.646833+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:01:55.718109+00:00", "trade", 9.815, 500.0]
["2026-10-02T19:01:56.277107+00:00", "trade", 9.815, 400.0]
["2026-10-02T19:01:56.279786+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:01:56.280384+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:57.280410+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:01:59.080709+00:00", "trade", 9.8159, 9.0]
["2026-10-02T19:01:59.275738+00:00", "trade", 9.8159, 6.0]
["2026-10-02T19:02:00.008320+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:02:04.086123+00:00", "trade", 9.815, 10.0]
["2026-10-02T19:02:08.261249+00:00", "trade", 9.8204, 2.0]
["2026-10-02T19:02:15.373398+00:00", "trade", 9.815, 84.0]
["2026-10-02T19:02:18.177029+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:02:19.072710+00:00", "trade", 9.8159, 13.0]
["2026-10-02T19:02:20.000871+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:02:23.838962+00:00", "trade", 9.8404, 3.0]
["2026-10-02T19:02:27.552462+00:00", "trade", 9.8251, 80.0]
["2026-10-02T19:02:29.082709+00:00", "trade", 9.8197, 1.0]
["2026-10-02T19:02:29.277732+00:00", "trade", 9.8197, 1.0]
["2026-10-02T19:02:29.420840+00:00", "trade", 9.8, 3.0]
["2026-10-02T19:02:29.525699+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:02:29.525759+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:02:30.008343+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:02:30.525805+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:02:30.526015+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:02:30.527233+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:02:32.789701+00:00", "trade", 9.8168, 100.0]
["2026-10-02T19:02:32.792329+00:00", "trade", 9.8168, 2.0]
["2026-10-02T19:02:33.880076+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:02:49.074707+00:00", "trade", 9.824, 1.0]
["2026-10-02T19:02:50.138899+00:00", "trade", 9.8167, 44.0]
["2026-10-02T19:02:50.138950+00:00", "trade", 9.8167, 34.0]
["2026-10-02T19:03:00.008365+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:03:01.718773+00:00", "trade", 9.815, 18.0]
["2026-10-02T19:03:01.733878+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:03:01.735123+00:00", "trade", 9.8148, 1.0]
["2026-10-02T19:03:01.735186+00:00", "trade", 9.8148, 1.0]
["2026-10-02T19:03:02.102787+00:00", "trade", 9.815, 26.0]
["2026-10-02T19:03:12.011424+00:00", "trade", 9.815, 2.0]
["2026-10-02T19:03:21.502456+00:00", "trade", 9.815, 11.0]
["2026-10-02T19:03:30.008397+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:03:36.558812+00:00", "trade", 9.83, 3.0]
["2026-10-02T19:03:40.804976+00:00", "trade", 9.8248, 1.0]
["2026-10-02T19:03:43.801069+00:00", "trade", 9.81, 3.0]
["2026-10-02T19:03:49.577694+00:00", "trade", 9.84, 3.0]
["2026-10-02T19:03:53.211726+00:00", "trade", 9.7901, 1.0]
["2026-10-02T19:04:00.008425+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:04:12.130688+00:00", "trade", 9.8, 10.0]
["2026-10-02T19:04:25.516371+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:04:28.386660+00:00", "trade", 9.8, 10.0]
["2026-10-02T19:04:30.008452+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:04:30.424775+00:00", "trade", 9.8199, 17.0]
["2026-10-02T19:04:30.426026+00:00", "trade", 9.8135, 1.0]
["2026-10-02T19:04:33.541555+00:00", "trade", 9.8, 3.0]
["2026-10-02T19:04:40.257132+00:00", "trade", 9.84, 3.0]
["2026-10-02T19:04:41.289150+00:00", "trade", 9.8, 10.0]
["2026-10-02T19:04:46.201872+00:00", "trade", 9.815, 11.0]
["2026-10-02T19:04:49.340378+00:00", "trade", 9.8, 3.0]
["2026-10-02T19:04:50.140731+00:00", "trade", 9.8141, 42.0]
["2026-10-02T19:04:50.941210+00:00", "trade", 9.815, 10.0]
["2026-10-02T19:04:50.942455+00:00", "trade", 9.8127, 1.0]
["2026-10-02T19:04:50.949849+00:00", "trade", 9.815, 1.0]
["2026-10-02T19:04:50.957605+00:00", "trade", 9.815, 39.0]
["2026-10-02T19:04:50.961746+00:00", "trade", 9.815, 3.0]
["2026-10-02T19:04:52.604019+00:00", "trade", 9.81, 3.0]
["2026-10-02T19:04:54.139381+00:00", "trade", 9.8, 11.0]
["2026-10-02T19:04:59.408036+00:00", "trade", 9.815, 1300.0]
["2026-10-02T19:04:59.408118+00:00", "trade", 9.815, 75.0]
["2026-10-02T19:04:59.408127+00:00", "trade", 9.815, 25.0]
["2026-10-02T19:04:59.408127+00:00", "trade", 9.815, 10.0]
["2026-10-02T19:04:59.408130+00:00", "trade", 9.815, 1.0]
["2026-10-02T19:04:59.408130+00:00", "trade", 9.815, 64.0]
["2026-10-02T19:04:59.408133+00:00", "trade", 9.815, 36.0]
["2026-10-02T19:04:59.408136+00:00", "trade", 9.815, 159.0]
["2026-10-02T19:04:59.408229+00:00", "trade", 9.815, 11.0]
["2026-10-02T19:04:59.408503+00:00", "trade", 9.815, 25.0]
["2026-10-02T19:04:59.408521+00:00", "trade", 9.815, 25.0]
["2026-10-02T19:04:59.408764+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:04:59.408788+00:00", "trade", 9.815, 350.0]
["2026-10-02T19:04:59.409101+00:00", "trade", 9.815, 25.0]
["2026-10-02T19:04:59.409504+00:00", "trade", 9.815, 220.0]
["2026-10-02T19:04:59.409709+00:00", "trade", 9.815, 60.0]
["2026-10-02T19:04:59.413173+00:00", "trade", 9.81, 400.0]
["2026-10-02T19:04:59.413191+00:00", "trade", 9.81, 50.0]
["2026-10-02T19:04:59.480007+00:00", "trade", 9.815, 500.0]
["2026-10-02T19:04:59.481252+00:00", "trade", 9.8143, 21.0]
["2026-10-02T19:04:59.903129+00:00", "trade", 9.8125, 39.0]
["2026-10-02T19:05:00.008474+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:05:00.351581+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:05:00.353967+00:00", "quote", 9.79, 9.84]
["2026-10-02T19:05:02.915176+00:00", "trade", 9.79, 366.0]
["2026-10-02T19:05:02.923551+00:00", "trade", 9.815, 13.0]
["2026-10-02T19:05:03.792579+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:05:03.792596+00:00", "trade", 9.8, 24.0]
["2026-10-02T19:05:03.792596+00:00", "trade", 9.8, 22.0]
["2026-10-02T19:05:03.792827+00:00", "trade", 9.79, 4.0]
["2026-10-02T19:05:03.792827+00:00", "trade", 9.79, 20.0]
["2026-10-02T19:05:03.792846+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:05:03.792846+00:00", "trade", 9.79, 60.0]
["2026-10-02T19:05:03.792852+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:05:03.792854+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:05:03.792858+00:00", "trade", 9.79, 47.0]
["2026-10-02T19:05:03.792858+00:00", "trade", 9.79, 20.0]
["2026-10-02T19:05:03.792858+00:00", "trade", 9.79, 30.0]
["2026-10-02T19:05:03.792858+00:00", "trade", 9.79, 10.0]
["2026-10-02T19:05:03.792864+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:05:03.792864+00:00", "trade", 9.79, 10.0]
["2026-10-02T19:05:03.792867+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:05:03.792869+00:00", "trade", 9.79, 40.0]
["2026-10-02T19:05:03.792872+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:05:03.792872+00:00", "trade", 9.79, 60.0]
["2026-10-02T19:05:03.792872+00:00", "trade", 9.79, 3.0]
["2026-10-02T19:05:03.792925+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:05:03.792945+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:05:03.792955+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:05:03.792955+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:05:03.792955+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:05:03.792959+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:05:03.792959+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:05:03.792960+00:00", "trade", 9.79, 200.0]
["2026-10-02T19:05:03.792960+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:05:03.792960+00:00", "trade", 9.79, 200.0]
["2026-10-02T19:05:03.792975+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:05:03.793110+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:05:03.793281+00:00", "trade", 9.79, 25.0]
["2026-10-02T19:05:03.793325+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:05:03.793332+00:00", "trade", 9.81, 9.0]
["2026-10-02T19:05:03.793406+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:05:03.793522+00:00", "trade", 9.79, 27.0]
["2026-10-02T19:05:03.793525+00:00", "trade", 9.79, 24.0]
["2026-10-02T19:05:03.793606+00:00", "trade", 9.79, 25.0]
["2026-10-02T19:05:03.793636+00:00", "trade", 9.79, 50.0]
["2026-10-02T19:05:03.793639+00:00", "trade", 9.79, 17.0]
["2026-10-02T19:05:03.793693+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:05:03.793701+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:05:03.793702+00:00", "trade", 9.78, 11.0]
["2026-10-02T19:05:03.793702+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:05:03.793735+00:00", "trade", 9.78, 39.0]
["2026-10-02T19:05:03.793738+00:00", "trade", 9.78, 46.0]
["2026-10-02T19:05:03.793741+00:00", "trade", 9.78, 22.0]
["2026-10-02T19:05:03.793761+00:00", "quote", 9.77, 9.8]
["2026-10-02T19:05:03.793769+00:00", "trade", 9.78, 40.0]
["2026-10-02T19:05:03.793797+00:00", "quote", 9.77, 9.8]
["2026-10-02T19:05:03.793857+00:00", "quote", 9.77, 9.8]
["2026-10-02T19:05:03.794039+00:00", "trade", 9.78, 7.0]
["2026-10-02T19:05:03.794188+00:00", "quote", 9.76, 9.8]
["2026-10-02T19:05:03.794192+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:03.794207+00:00", "trade", 9.8074, 20.0]
["2026-10-02T19:05:03.796914+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:03.798652+00:00", "trade", 9.8, 1.0]
["2026-10-02T19:05:03.800730+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:05:03.803379+00:00", "trade", 9.775, 400.0]
["2026-10-02T19:05:03.803379+00:00", "trade", 9.775, 400.0]
["2026-10-02T19:05:03.803437+00:00", "trade", 9.79, 200.0]
["2026-10-02T19:05:03.804694+00:00", "trade", 9.786, 20.0]
["2026-10-02T19:05:03.809508+00:00", "trade", 9.775, 13.0]
["2026-10-02T19:05:03.813312+00:00", "trade", 9.79, 383.0]
["2026-10-02T19:05:03.813931+00:00", "trade", 9.8, 1.0]
["2026-10-02T19:05:03.834594+00:00", "trade", 9.775, 39.0]
["2026-10-02T19:05:03.836431+00:00", "trade", 9.775, 84.0]
["2026-10-02T19:05:03.863354+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:05:03.897125+00:00", "trade", 9.775, 3.0]
["2026-10-02T19:05:03.903528+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:03.904540+00:00", "quote", 9.75, 9.81]
["2026-10-02T19:05:04.019684+00:00", "quote", 9.75, 9.81]
["2026-10-02T19:05:04.019729+00:00", "quote", 9.75, 9.81]
["2026-10-02T19:05:04.019802+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:05:09.104290+00:00", "quote", 9.75, 9.81]
["2026-10-02T19:05:14.933813+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:05:14.933819+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:05:14.933939+00:00", "trade", 9.76, 1.0]
["2026-10-02T19:05:14.934141+00:00", "trade", 9.76, 70.0]
["2026-10-02T19:05:20.017574+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:20.017654+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:24.579215+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:24.580483+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:26.944659+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:05:26.944998+00:00", "trade", 9.75, 216.0]
["2026-10-02T19:05:27.267992+00:00", "trade", 9.775, 26.0]
["2026-10-02T19:05:30.008517+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:32.263245+00:00", "trade", 9.77, 11.0]
["2026-10-02T19:05:33.795705+00:00", "trade", 9.7777, 13.0]
["2026-10-02T19:05:33.805710+00:00", "trade", 9.7715, 8.0]
["2026-10-02T19:05:36.524198+00:00", "trade", 9.77, 29.0]
["2026-10-02T19:05:36.526330+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:38.777189+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:40.955708+00:00", "trade", 9.76, 70.0]
["2026-10-02T19:05:40.955735+00:00", "trade", 9.76, 1.0]
["2026-10-02T19:05:40.955939+00:00", "trade", 9.75, 240.0]
["2026-10-02T19:05:44.360306+00:00", "trade", 9.76, 11.0]
["2026-10-02T19:05:44.360327+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:44.367364+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:44.522323+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:51.257765+00:00", "trade", 9.8373, 3.0]
["2026-10-02T19:05:52.194610+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:05:55.240844+00:00", "trade", 9.76, 11.0]
["2026-10-02T19:06:00.008564+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:06:03.797720+00:00", "trade", 9.7542, 1.0]
["2026-10-02T19:06:03.807707+00:00", "trade", 9.7542, 2.0]
["2026-10-02T19:06:07.253543+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:06:07.305569+00:00", "trade", 9.76, 11.0]
["2026-10-02T19:06:08.104151+00:00", "trade", 9.76, 3.0]
["2026-10-02T19:06:08.104530+00:00", "trade", 9.76, 1.0]
["2026-10-02T19:06:12.022591+00:00", "trade", 9.775, 34.0]
["2026-10-02T19:06:12.026585+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:06:12.039290+00:00", "trade", 9.775, 9.0]
["2026-10-02T19:06:12.040303+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:06:12.569142+00:00", "trade", 9.8373, 28.0]
["2026-10-02T19:06:21.447108+00:00", "trade", 9.8315, 13.0]
["2026-10-02T19:06:25.437895+00:00", "trade", 9.7982, 31.0]
["2026-10-02T19:06:25.954392+00:00", "trade", 9.775, 17.0]
["2026-10-02T19:06:30.008596+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:06:30.680090+00:00", "trade", 9.75, 10.0]
["2026-10-02T19:06:32.106828+00:00", "trade", 9.775, 200.0]
["2026-10-02T19:06:33.799712+00:00", "trade", 9.7758, 1.0]
["2026-10-02T19:06:33.809704+00:00", "trade", 9.7758, 2.0]
["2026-10-02T19:06:40.257705+00:00", "trade", 9.7934, 44.0]
["2026-10-02T19:07:00.008634+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:07:00.058673+00:00", "trade", 9.8298, 33.0]
["2026-10-02T19:07:02.903741+00:00", "trade", 9.7801, 38.0]
["2026-10-02T19:07:02.904700+00:00", "trade", 9.7801, 38.0]
["2026-10-02T19:07:07.924708+00:00", "trade", 9.7649, 1.0]
["2026-10-02T19:07:09.672112+00:00", "trade", 9.7948, 240.0]
["2026-10-02T19:07:09.702767+00:00", "trade", 9.7948, 80.0]
["2026-10-02T19:07:09.912233+00:00", "trade", 9.7735, 26.0]
["2026-10-02T19:07:09.913484+00:00", "trade", 9.7896, 1.0]
["2026-10-02T19:07:15.934708+00:00", "trade", 9.7682, 26.0]
["2026-10-02T19:07:15.935704+00:00", "trade", 9.7682, 23.0]
["2026-10-02T19:07:15.996671+00:00", "trade", 9.76, 9.0]
["2026-10-02T19:07:16.003646+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:07:16.108205+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:07:27.280319+00:00", "trade", 9.75, 10.0]
["2026-10-02T19:07:27.281567+00:00", "trade", 9.7843, 1.0]
["2026-10-02T19:07:28.430377+00:00", "trade", 9.775, 17.0]
["2026-10-02T19:07:28.817781+00:00", "trade", 9.8207, 38.0]
["2026-10-02T19:07:28.843356+00:00", "trade", 9.8207, 100.0]
["2026-10-02T19:07:28.844752+00:00", "trade", 9.8207, 1.0]
["2026-10-02T19:07:30.008666+00:00", "quote", 9.75, 9.8]
["2026-10-02T19:07:30.390390+00:00", "trade", 9.7856, 6.0]
["2026-10-02T19:07:32.811301+00:00", "trade", 9.8207, 100.0]
["2026-10-02T19:07:34.146474+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:34.146492+00:00", "trade", 9.76, 6.0]
["2026-10-02T19:07:34.146543+00:00", "quote", 9.75, 9.79]
["2026-10-02T19:07:34.146548+00:00", "quote", 9.75, 9.78]
["2026-10-02T19:07:34.146552+00:00", "trade", 9.75, 96.0]
["2026-10-02T19:07:34.146561+00:00", "trade", 9.75, 40.0]
["2026-10-02T19:07:34.146574+00:00", "quote", 9.75, 9.77]
["2026-10-02T19:07:34.146574+00:00", "quote", 9.75, 9.77]
["2026-10-02T19:07:34.146575+00:00", "trade", 9.75, 50.0]
["2026-10-02T19:07:34.146575+00:00", "trade", 9.75, 88.0]
["2026-10-02T19:07:34.146579+00:00", "trade", 9.75, 4.0]
["2026-10-02T19:07:34.146579+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:34.146579+00:00", "quote", 9.75, 9.77]
["2026-10-02T19:07:34.146582+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:34.146583+00:00", "quote", 9.75, 9.78]
["2026-10-02T19:07:34.146583+00:00", "quote", 9.74, 9.78]
["2026-10-02T19:07:34.146585+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:34.146585+00:00", "trade", 9.75, 10.0]
["2026-10-02T19:07:34.146588+00:00", "trade", 9.75, 10.0]
["2026-10-02T19:07:34.146593+00:00", "quote", 9.74, 9.76]
["2026-10-02T19:07:34.146593+00:00", "quote", 9.74, 9.76]
["2026-10-02T19:07:34.146824+00:00", "quote", 9.74, 9.76]
["2026-10-02T19:07:34.147111+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:34.147232+00:00", "trade", 9.75, 13.0]
["2026-10-02T19:07:34.147235+00:00", "quote", 9.73, 9.76]
["2026-10-02T19:07:34.148352+00:00", "quote", 9.73, 9.76]
["2026-10-02T19:07:34.150462+00:00", "quote", 9.74, 9.76]
["2026-10-02T19:07:34.154244+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:34.158110+00:00", "quote", 9.74, 9.76]
["2026-10-02T19:07:34.164225+00:00", "trade", 9.74, 222.0]
["2026-10-02T19:07:34.164730+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:07:34.164730+00:00", "trade", 9.74, 14.0]
["2026-10-02T19:07:34.164799+00:00", "trade", 9.74, 40.0]
["2026-10-02T19:07:34.165157+00:00", "quote", 9.73, 9.76]
["2026-10-02T19:07:34.165395+00:00", "trade", 9.74, 4.0]
["2026-10-02T19:07:34.165437+00:00", "trade", 9.74, 96.0]
["2026-10-02T19:07:34.165440+00:00", "trade", 9.74, 67.0]
["2026-10-02T19:07:34.165635+00:00", "trade", 9.74, 33.0]
["2026-10-02T19:07:34.172092+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:07:34.173616+00:00", "trade", 9.745, 34.0]
["2026-10-02T19:07:34.177147+00:00", "trade", 9.745, 17.0]
["2026-10-02T19:07:34.183751+00:00", "trade", 9.73, 46.0]
["2026-10-02T19:07:34.246561+00:00", "quote", 9.73, 9.76]
["2026-10-02T19:07:34.247543+00:00", "quote", 9.73, 9.78]
["2026-10-02T19:07:34.464691+00:00", "trade", 9.75, 26.0]
["2026-10-02T19:07:36.098108+00:00", "trade", 9.8189, 11.0]
["2026-10-02T19:07:36.184856+00:00", "trade", 9.73, 358.0]
["2026-10-02T19:07:39.055821+00:00", "quote", 9.72, 9.78]
["2026-10-02T19:07:39.914705+00:00", "trade", 9.7434, 12.0]
["2026-10-02T19:07:40.595036+00:00", "quote", 9.73, 9.78]
["2026-10-02T19:07:40.596044+00:00", "quote", 9.72, 9.78]
["2026-10-02T19:07:40.596047+00:00", "trade", 9.73, 282.0]
["2026-10-02T19:07:40.596086+00:00", "trade", 9.73, 18.0]
["2026-10-02T19:07:40.596092+00:00", "trade", 9.73, 18.0]
["2026-10-02T19:07:40.596119+00:00", "quote", 9.72, 9.78]
["2026-10-02T19:07:40.596129+00:00", "quote", 9.72, 9.77]
["2026-10-02T19:07:40.596152+00:00", "trade", 9.73, 40.0]
["2026-10-02T19:07:40.596194+00:00", "quote", 9.72, 9.76]
["2026-10-02T19:07:40.596289+00:00", "quote", 9.72, 9.75]
["2026-10-02T19:07:40.597116+00:00", "quote", 9.72, 9.76]
["2026-10-02T19:07:40.597171+00:00", "quote", 9.72, 9.74]
["2026-10-02T19:07:40.681234+00:00", "trade", 9.72, 88.0]
["2026-10-02T19:07:40.681241+00:00", "quote", 9.72, 9.74]
["2026-10-02T19:07:40.681264+00:00", "trade", 9.72, 120.0]
["2026-10-02T19:07:40.681272+00:00", "quote", 9.71, 9.74]
["2026-10-02T19:07:40.681276+00:00", "trade", 9.72, 200.0]
["2026-10-02T19:07:40.681474+00:00", "trade", 9.72, 20.0]
["2026-10-02T19:07:40.681477+00:00", "trade", 9.72, 54.0]
["2026-10-02T19:07:40.681512+00:00", "quote", 9.71, 9.74]
["2026-10-02T19:07:40.681532+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:07:40.682083+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:07:40.682434+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:07:40.698237+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:07:40.977105+00:00", "trade", 9.72, 13.0]
["2026-10-02T19:07:42.204563+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:07:42.351503+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:07:42.739682+00:00", "quote", 9.71, 9.74]
["2026-10-02T19:07:43.874118+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:07:43.874118+00:00", "trade", 9.71, 24.0]
["2026-10-02T19:07:43.874118+00:00", "quote", 9.71, 9.74]
["2026-10-02T19:07:43.874309+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:07:43.874314+00:00", "trade", 9.71, 53.0]
["2026-10-02T19:07:43.874317+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:07:43.874320+00:00", "trade", 9.71, 23.0]
["2026-10-02T19:07:43.874334+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:07:43.874334+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:07:43.874559+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:07:43.875767+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:07:43.880408+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:07:43.885756+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:07:43.885816+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:07:43.885816+00:00", "trade", 9.72, 12.0]
["2026-10-02T19:07:43.885816+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:07:43.885816+00:00", "quote", 9.7, 9.73]
["2026-10-02T19:07:43.885819+00:00", "trade", 9.72, 55.0]
["2026-10-02T19:07:43.886364+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:07:43.889046+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:07:43.892345+00:00", "trade", 9.72, 24.0]
["2026-10-02T19:07:43.983432+00:00", "trade", 9.71, 10.0]
["2026-10-02T19:07:43.984259+00:00", "trade", 9.72, 5.0]
["2026-10-02T19:07:43.984319+00:00", "trade", 9.72, 195.0]
["2026-10-02T19:07:44.935754+00:00", "trade", 9.71, 9.0]
["2026-10-02T19:07:46.607109+00:00", "trade", 9.7, 314.0]
["2026-10-02T19:07:47.319839+00:00", "trade", 9.7318, 16.0]
["2026-10-02T19:07:47.319917+00:00", "trade", 9.7326, 76.0]
["2026-10-02T19:07:56.618061+00:00", "trade", 9.7, 9.0]
["2026-10-02T19:07:56.618642+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:07:56.618648+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:07:56.619066+00:00", "trade", 9.7, 67.0]
["2026-10-02T19:07:56.619132+00:00", "trade", 9.7, 28.0]
["2026-10-02T19:07:57.282704+00:00", "trade", 9.7273, 18.0]
["2026-10-02T19:07:57.684632+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:07:57.684635+00:00", "trade", 9.71, 7.0]
["2026-10-02T19:08:00.008699+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:08:01.717651+00:00", "trade", 9.72, 11.0]
["2026-10-02T19:08:01.721900+00:00", "trade", 9.72, 43.0]
["2026-10-02T19:08:01.726345+00:00", "trade", 9.72, 3.0]
["2026-10-02T19:08:06.138958+00:00", "trade", 9.73, 7.0]
["2026-10-02T19:08:09.916757+00:00", "trade", 9.7145, 15.0]
["2026-10-02T19:08:11.974638+00:00", "trade", 9.71, 9.0]
["2026-10-02T19:08:21.736573+00:00", "trade", 9.8147, 100.0]
["2026-10-02T19:08:23.669040+00:00", "trade", 9.71, 9.0]
["2026-10-02T19:08:30.008731+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:08:34.535706+00:00", "trade", 9.7156, 1.0]
["2026-10-02T19:08:34.751687+00:00", "trade", 9.71, 9.0]
["2026-10-02T19:08:34.939072+00:00", "trade", 9.727, 1.0]
["2026-10-02T19:08:42.499730+00:00", "trade", 9.8144, 300.0]
["2026-10-02T19:08:44.342238+00:00", "trade", 9.72, 25.0]
["2026-10-02T19:08:44.343483+00:00", "trade", 9.7178, 1.0]
["2026-10-02T19:08:44.415670+00:00", "trade", 9.72, 28.0]
["2026-10-02T19:08:44.979651+00:00", "trade", 9.71, 9.0]
["2026-10-02T19:08:44.980902+00:00", "trade", 9.7161, 1.0]
["2026-10-02T19:08:46.326774+00:00", "trade", 9.8143, 23.0]
["2026-10-02T19:08:52.094248+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:08:52.101793+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:08:52.101988+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:08:52.126229+00:00", "trade", 9.72, 200.0]
["2026-10-02T19:08:52.127474+00:00", "trade", 9.7197, 27.0]
["2026-10-02T19:08:52.129507+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:08:52.129519+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:08:52.164525+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:08:52.172915+00:00", "trade", 9.72, 200.0]
["2026-10-02T19:08:52.215024+00:00", "trade", 9.72, 9.0]
["2026-10-02T19:08:52.218374+00:00", "trade", 9.72, 76.0]
["2026-10-02T19:08:52.219619+00:00", "trade", 9.72, 23.0]
["2026-10-02T19:08:52.223249+00:00", "trade", 9.72, 200.0]
["2026-10-02T19:08:52.227498+00:00", "trade", 9.72, 10.0]
["2026-10-02T19:08:52.249348+00:00", "trade", 9.72, 10.0]
["2026-10-02T19:08:52.253071+00:00", "trade", 9.72, 44.0]
["2026-10-02T19:08:52.307997+00:00", "trade", 9.72, 44.0]
["2026-10-02T19:08:52.610520+00:00", "trade", 9.72, 5.0]
["2026-10-02T19:08:52.659909+00:00", "trade", 9.8126, 38.0]
["2026-10-02T19:08:52.768887+00:00", "trade", 9.73, 10.0]
["2026-10-02T19:08:52.768889+00:00", "trade", 9.73, 34.0]
["2026-10-02T19:08:52.768891+00:00", "quote", 9.72, 9.74]
["2026-10-02T19:08:52.768892+00:00", "trade", 9.73, 400.0]
["2026-10-02T19:08:52.768943+00:00", "trade", 9.73, 95.0]
["2026-10-02T19:08:52.769011+00:00", "quote", 9.72, 9.74]
["2026-10-02T19:08:52.769071+00:00", "quote", 9.72, 9.74]
["2026-10-02T19:08:52.769193+00:00", "trade", 9.73, 20.0]
["2026-10-02T19:08:52.769196+00:00", "trade", 9.73, 380.0]
["2026-10-02T19:08:52.769220+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:08:52.769226+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:08:52.769352+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:52.769367+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:08:52.769367+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:52.769370+00:00", "trade", 9.74, 200.0]
["2026-10-02T19:08:52.769439+00:00", "trade", 9.74, 11.0]
["2026-10-02T19:08:52.769442+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:08:52.769462+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:52.769503+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:52.769658+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:52.769659+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:08:52.769713+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:52.769743+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:08:52.769898+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:08:52.769994+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:08:52.770019+00:00", "quote", 9.72, 9.75]
["2026-10-02T19:08:52.770146+00:00", "trade", 9.7259, 36.0]
["2026-10-02T19:08:52.770155+00:00", "trade", 9.74, 80.0]
["2026-10-02T19:08:52.770305+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:08:52.770344+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:08:52.770450+00:00", "trade", 9.73, 23.0]
["2026-10-02T19:08:52.770585+00:00", "quote", 9.72, 9.75]
["2026-10-02T19:08:52.770618+00:00", "trade", 9.736, 24.0]
["2026-10-02T19:08:52.771063+00:00", "trade", 9.74, 180.0]
["2026-10-02T19:08:52.771451+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:08:52.771824+00:00", "trade", 9.735, 220.0]
["2026-10-02T19:08:52.772230+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:08:52.772319+00:00", "quote", 9.72, 9.75]
["2026-10-02T19:08:52.772350+00:00", "trade", 9.7287, 20.0]
["2026-10-02T19:08:52.772407+00:00", "trade", 9.74, 27.0]
["2026-10-02T19:08:52.772804+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:08:52.772994+00:00", "trade", 9.74, 38.0]
["2026-10-02T19:08:52.773421+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:08:52.773812+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:08:52.777240+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:08:52.778488+00:00", "trade", 9.7378, 24.0]
["2026-10-02T19:08:52.780160+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:08:52.781164+00:00", "trade", 9.75, 187.0]
["2026-10-02T19:08:52.781168+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:08:52.781170+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:08:52.781170+00:00", "quote", 9.72, 9.77]
["2026-10-02T19:08:52.781240+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:08:52.781250+00:00", "quote", 9.73, 9.76]
["2026-10-02T19:08:52.781281+00:00", "quote", 9.73, 9.76]
["2026-10-02T19:08:52.782427+00:00", "trade", 9.7469, 23.0]
["2026-10-02T19:08:52.785215+00:00", "quote", 9.73, 9.76]
["2026-10-02T19:08:52.789320+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:08:52.789320+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:08:52.789383+00:00", "trade", 9.76, 75.0]
["2026-10-02T19:08:52.789383+00:00", "trade", 9.76, 75.0]
["2026-10-02T19:08:52.789385+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:08:52.789390+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:08:52.789704+00:00", "trade", 9.76, 25.0]
["2026-10-02T19:08:52.789713+00:00", "trade", 9.76, 25.0]
["2026-10-02T19:08:52.789786+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:08:52.789882+00:00", "trade", 9.76, 15.0]
["2026-10-02T19:08:52.789891+00:00", "quote", 9.74, 9.77]
["2026-10-02T19:08:52.790107+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:08:52.790144+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:08:52.790153+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:08:52.790270+00:00", "trade", 9.76, 25.0]
["2026-10-02T19:08:52.791069+00:00", "quote", 9.74, 9.77]
["2026-10-02T19:08:52.791352+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:08:52.791416+00:00", "trade", 9.7352, 20.0]
["2026-10-02T19:08:52.794314+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:08:52.794856+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:08:52.796098+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:08:52.808364+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:08:52.853873+00:00", "quote", 9.74, 9.77]
["2026-10-02T19:08:52.854931+00:00", "quote", 9.74, 9.77]
["2026-10-02T19:08:52.855790+00:00", "trade", 9.755, 52.0]
["2026-10-02T19:08:52.874397+00:00", "quote", 9.74, 9.77]
["2026-10-02T19:08:52.895812+00:00", "trade", 9.8091, 100.0]
["2026-10-02T19:08:53.984540+00:00", "quote", 9.74, 9.77]
["2026-10-02T19:09:00.008758+00:00", "quote", 9.74, 9.77]
["2026-10-02T19:09:01.472844+00:00", "quote", 9.74, 9.77]
["2026-10-02T19:09:01.472864+00:00", "quote", 9.74, 9.77]
["2026-10-02T19:09:02.474043+00:00", "quote", 9.74, 9.77]
["2026-10-02T19:09:02.474329+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:09:02.474494+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:09:02.474542+00:00", "trade", 9.75, 12.0]
["2026-10-02T19:09:02.474545+00:00", "trade", 9.75, 15.0]
["2026-10-02T19:09:02.481571+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:09:03.441822+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:09:05.805792+00:00", "trade", 9.73, 325.0]
["2026-10-02T19:09:05.807049+00:00", "trade", 9.7347, 20.0]
["2026-10-02T19:09:05.826830+00:00", "trade", 9.73, 151.0]
["2026-10-02T19:09:07.907630+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:09:08.464125+00:00", "trade", 9.74, 9.0]
["2026-10-02T19:09:08.464567+00:00", "trade", 9.74, 15.0]
["2026-10-02T19:09:08.464631+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:09:12.011515+00:00", "trade", 9.75, 9.0]
["2026-10-02T19:09:12.015562+00:00", "trade", 9.75, 1.0]
["2026-10-02T19:09:12.019806+00:00", "trade", 9.75, 30.0]
["2026-10-02T19:09:12.024163+00:00", "trade", 9.75, 3.0]
["2026-10-02T19:09:12.025384+00:00", "trade", 9.74, 80.0]
["2026-10-02T19:09:12.025453+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:09:22.773710+00:00", "trade", 9.7462, 15.0]
["2026-10-02T19:09:22.792706+00:00", "trade", 9.7415, 4.0]
["2026-10-02T19:09:30.008786+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:09:32.438309+00:00", "trade", 9.8038, 11.0]
["2026-10-02T19:09:34.713698+00:00", "trade", 9.75, 17.0]
["2026-10-02T19:09:35.808701+00:00", "trade", 9.7379, 16.0]
["2026-10-02T19:09:37.164154+00:00", "trade", 9.75, 14.0]
["2026-10-02T19:09:44.358971+00:00", "trade", 9.8038, 9.0]
["2026-10-02T19:09:44.361048+00:00", "trade", 9.8038, 6.0]
["2026-10-02T19:09:44.362835+00:00", "trade", 9.8038, 7.0]
["2026-10-02T19:09:44.364022+00:00", "trade", 9.8038, 13.0]
["2026-10-02T19:09:47.320737+00:00", "trade", 9.7354, 77.0]
["2026-10-02T19:09:47.320767+00:00", "trade", 9.7354, 23.0]
["2026-10-02T19:09:47.321718+00:00", "trade", 9.7354, 23.0]
["2026-10-02T19:09:49.562626+00:00", "trade", 9.75, 3.0]
["2026-10-02T19:09:49.566857+00:00", "trade", 9.75, 12.0]
["2026-10-02T19:09:49.570803+00:00", "trade", 9.75, 1.0]
["2026-10-02T19:09:53.518827+00:00", "trade", 9.73, 8.0]
["2026-10-02T19:09:56.607701+00:00", "trade", 9.7354, 15.0]
["2026-10-02T19:09:57.117796+00:00", "trade", 9.8037, 10.0]
["2026-10-02T19:10:00.008814+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:10:00.938712+00:00", "trade", 9.8037, 1.0]
["2026-10-02T19:10:00.941391+00:00", "trade", 9.8037, 7.0]
["2026-10-02T19:10:00.942113+00:00", "trade", 9.8037, 3.0]
["2026-10-02T19:10:05.810710+00:00", "trade", 9.7458, 2.0]
["2026-10-02T19:10:08.454383+00:00", "trade", 9.75, 17.0]
["2026-10-02T19:10:12.574760+00:00", "trade", 9.75, 10.0]
["2026-10-02T19:10:12.640830+00:00", "trade", 9.75, 12.0]
["2026-10-02T19:10:12.642078+00:00", "trade", 9.7483, 1.0]
["2026-10-02T19:10:14.281540+00:00", "trade", 9.75, 300.0]
["2026-10-02T19:10:14.282788+00:00", "trade", 9.7496, 2.0]
["2026-10-02T19:10:14.664814+00:00", "trade", 9.75, 13.0]
["2026-10-02T19:10:15.175284+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:10:17.420798+00:00", "trade", 9.8028, 21.0]
["2026-10-02T19:10:17.788318+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:10:17.792149+00:00", "trade", 9.73, 3.0]
["2026-10-02T19:10:18.137326+00:00", "trade", 9.75, 7.0]
["2026-10-02T19:10:20.881332+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:10:20.882577+00:00", "trade", 9.7497, 22.0]
["2026-10-02T19:10:24.580803+00:00", "trade", 9.8027, 15.0]
["2026-10-02T19:10:28.850240+00:00", "trade", 9.7389, 14.0]
["2026-10-02T19:10:30.008856+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:10:35.993332+00:00", "trade", 9.75, 17.0]
["2026-10-02T19:10:41.838304+00:00", "trade", 9.75, 2.0]
["2026-10-02T19:10:42.100083+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:10:42.643705+00:00", "trade", 9.7497, 3.0]
["2026-10-02T19:10:44.284704+00:00", "trade", 9.7494, 1.0]
["2026-10-02T19:10:50.883705+00:00", "trade", 9.75, 6.0]
["2026-10-02T19:10:53.149934+00:00", "trade", 9.73, 8.0]
["2026-10-02T19:10:57.194176+00:00", "trade", 9.7617, 200.0]
["2026-10-02T19:11:00.008889+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:11:05.825221+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:11:06.204673+00:00", "trade", 9.75, 12.0]
["2026-10-02T19:11:10.813248+00:00", "trade", 9.75, 30.0]
["2026-10-02T19:11:10.854055+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:11:12.480577+00:00", "trade", 9.75, 10.0]
["2026-10-02T19:11:12.645703+00:00", "trade", 9.749, 1.0]
["2026-10-02T19:11:14.286704+00:00", "trade", 9.749, 1.0]
["2026-10-02T19:11:18.114885+00:00", "trade", 9.73, 3.0]
["2026-10-02T19:11:18.116539+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:11:18.948184+00:00", "trade", 9.7512, 10.0]
["2026-10-02T19:11:20.885703+00:00", "trade", 9.7483, 8.0]
["2026-10-02T19:11:23.814472+00:00", "trade", 9.7658, 200.0]
["2026-10-02T19:11:25.439806+00:00", "trade", 9.7365, 16.0]
["2026-10-02T19:11:25.447763+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:11:30.008921+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:11:30.249644+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:11:30.249674+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:11:30.250431+00:00", "trade", 9.73, 20.0]
["2026-10-02T19:11:30.250431+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:11:30.250434+00:00", "trade", 9.73, 67.0]
["2026-10-02T19:11:30.250967+00:00", "trade", 9.73, 13.0]
["2026-10-02T19:11:32.678716+00:00", "trade", 9.75, 3.0]
["2026-10-02T19:11:33.240312+00:00", "trade", 9.73, 8.0]
["2026-10-02T19:11:38.115961+00:00", "trade", 9.74, 30.0]
["2026-10-02T19:11:40.863982+00:00", "trade", 9.73, 33.0]
["2026-10-02T19:11:40.863985+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:11:40.864009+00:00", "trade", 9.73, 12.0]
["2026-10-02T19:11:40.864015+00:00", "trade", 9.73, 14.0]
["2026-10-02T19:11:40.864205+00:00", "trade", 9.73, 10.0]
["2026-10-02T19:11:40.864205+00:00", "trade", 9.73, 15.0]
["2026-10-02T19:11:40.864211+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.864211+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.864212+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:11:40.864215+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.864215+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.864220+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:11:40.864220+00:00", "trade", 9.73, 3.0]
["2026-10-02T19:11:40.864223+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.864227+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.864227+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.864227+00:00", "quote", 9.71, 9.77]
["2026-10-02T19:11:40.864230+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.864232+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.864236+00:00", "trade", 9.73, 3.0]
["2026-10-02T19:11:40.864236+00:00", "trade", 9.73, 32.0]
["2026-10-02T19:11:40.864242+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.864242+00:00", "trade", 9.73, 7.0]
["2026-10-02T19:11:40.864242+00:00", "trade", 9.73, 19.0]
["2026-10-02T19:11:40.864247+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.864247+00:00", "trade", 9.73, 7.0]
["2026-10-02T19:11:40.864250+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.864250+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.864252+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:11:40.864253+00:00", "trade", 9.73, 48.0]
["2026-10-02T19:11:40.864493+00:00", "trade", 9.73, 7.0]
["2026-10-02T19:11:40.864507+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:11:40.864547+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:11:40.865263+00:00", "trade", 9.7311, 20.0]
["2026-10-02T19:11:40.866057+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:11:40.868387+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:11:40.868697+00:00", "quote", 9.7, 9.76]
["2026-10-02T19:11:40.869098+00:00", "quote", 9.7, 9.77]
["2026-10-02T19:11:40.875739+00:00", "quote", 9.72, 9.77]
["2026-10-02T19:11:41.265107+00:00", "trade", 9.73, 13.0]
["2026-10-02T19:11:42.647703+00:00", "trade", 9.7309, 4.0]
["2026-10-02T19:11:43.278960+00:00", "trade", 9.745, 325.0]
["2026-10-02T19:11:43.280208+00:00", "trade", 9.7381, 28.0]
["2026-10-02T19:11:44.288704+00:00", "trade", 9.7354, 4.0]
["2026-10-02T19:11:45.314025+00:00", "trade", 9.72, 8.0]
["2026-10-02T19:11:47.320706+00:00", "trade", 9.7431, 134.0]
["2026-10-02T19:11:47.321732+00:00", "trade", 9.7431, 30.0]
["2026-10-02T19:11:50.237937+00:00", "trade", 9.72, 3.0]
["2026-10-02T19:11:54.186456+00:00", "quote", 9.72, 9.77]
["2026-10-02T19:11:57.025184+00:00", "trade", 9.72, 3.0]
["2026-10-02T19:11:58.358637+00:00", "trade", 9.7608, 13.0]
["2026-10-02T19:12:00.008949+00:00", "quote", 9.72, 9.77]
["2026-10-02T19:12:01.038285+00:00", "quote", 9.72, 9.77]
["2026-10-02T19:12:01.086775+00:00", "quote", 9.72, 9.77]
["2026-10-02T19:12:01.148613+00:00", "trade", 9.72, 8.0]
["2026-10-02T19:12:01.158955+00:00", "trade", 9.72, 290.0]
["2026-10-02T19:12:01.162461+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:12:01.163709+00:00", "trade", 9.7212, 20.0]
["2026-10-02T19:12:01.172286+00:00", "trade", 9.72, 92.0]
["2026-10-02T19:12:01.172307+00:00", "trade", 9.72, 12.0]
["2026-10-02T19:12:01.172322+00:00", "trade", 9.72, 47.0]
["2026-10-02T19:12:01.172324+00:00", "quote", 9.7, 9.77]
["2026-10-02T19:12:01.172325+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:12:01.172369+00:00", "quote", 9.7, 9.77]
["2026-10-02T19:12:01.172384+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:12:01.172434+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:12:01.174379+00:00", "quote", 9.69, 9.74]
["2026-10-02T19:12:01.174639+00:00", "quote", 9.69, 9.74]
["2026-10-02T19:12:01.175577+00:00", "quote", 9.69, 9.75]
["2026-10-02T19:12:01.176353+00:00", "quote", 9.69, 9.75]
["2026-10-02T19:12:01.177366+00:00", "quote", 9.69, 9.75]
["2026-10-02T19:12:01.182543+00:00", "quote", 9.69, 9.75]
["2026-10-02T19:12:01.183490+00:00", "quote", 9.69, 9.77]
["2026-10-02T19:12:01.193200+00:00", "trade", 9.73, 17.0]
["2026-10-02T19:12:01.194617+00:00", "trade", 9.73, 9.0]
["2026-10-02T19:12:05.438671+00:00", "quote", 9.7, 9.77]
["2026-10-02T19:12:06.055146+00:00", "trade", 9.71, 8.0]
["2026-10-02T19:12:08.229903+00:00", "trade", 9.71, 12.0]
["2026-10-02T19:12:08.230038+00:00", "quote", 9.7, 9.76]
["2026-10-02T19:12:08.230083+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:12:12.008120+00:00", "trade", 9.725, 17.0]
["2026-10-02T19:12:12.012874+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:12:12.017637+00:00", "trade", 9.725, 57.0]
["2026-10-02T19:12:12.022217+00:00", "trade", 9.725, 5.0]
["2026-10-02T19:12:12.649703+00:00", "trade", 9.7281, 7.0]
["2026-10-02T19:12:14.290701+00:00", "trade", 9.7212, 3.0]
["2026-10-02T19:12:14.732718+00:00", "trade", 9.7341, 80.0]
["2026-10-02T19:12:14.733975+00:00", "trade", 9.7235, 21.0]
["2026-10-02T19:12:17.037387+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:12:18.799604+00:00", "trade", 9.7592, 21.0]
["2026-10-02T19:12:26.525077+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:12:30.008987+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:12:32.432271+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:12:35.299800+00:00", "trade", 9.7589, 69.0]
["2026-10-02T19:12:40.340960+00:00", "trade", 9.73, 6.0]
["2026-10-02T19:12:42.651704+00:00", "trade", 9.7338, 1.0]
["2026-10-02T19:12:44.338164+00:00", "trade", 9.7306, 17.0]
["2026-10-02T19:12:48.707892+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:12:48.707895+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:12:48.707897+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:12:48.707899+00:00", "trade", 9.71, 10.0]
["2026-10-02T19:12:48.707899+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:12:48.707917+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:12:48.707977+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:12:48.708981+00:00", "trade", 9.71, 5.0]
["2026-10-02T19:12:48.709005+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:12:48.709143+00:00", "trade", 9.721, 1.0]
["2026-10-02T19:12:48.709194+00:00", "trade", 9.7111, 5.0]
["2026-10-02T19:12:48.714318+00:00", "quote", 9.7, 9.73]
["2026-10-02T19:12:48.715690+00:00", "trade", 9.715, 12.0]
["2026-10-02T19:12:48.716037+00:00", "quote", 9.7, 9.73]
["2026-10-02T19:12:48.716272+00:00", "quote", 9.7, 9.74]
["2026-10-02T19:12:48.753267+00:00", "trade", 9.72, 10.0]
["2026-10-02T19:12:48.880699+00:00", "quote", 9.69, 9.74]
["2026-10-02T19:12:48.881673+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:12:48.882157+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:12:48.882521+00:00", "trade", 9.715, 50.0]
["2026-10-02T19:12:48.882638+00:00", "quote", 9.69, 9.74]
["2026-10-02T19:12:48.886957+00:00", "trade", 9.715, 13.0]
["2026-10-02T19:12:48.887796+00:00", "trade", 9.715, 13.0]
["2026-10-02T19:12:48.888292+00:00", "trade", 9.715, 10.0]
["2026-10-02T19:12:48.889311+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:12:48.889741+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:12:48.890201+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:12:48.890240+00:00", "trade", 9.715, 75.0]
["2026-10-02T19:12:48.890685+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:12:48.891043+00:00", "trade", 9.715, 75.0]
["2026-10-02T19:12:48.891133+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:12:48.891143+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:12:48.891146+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:12:48.891485+00:00", "trade", 9.7138, 20.0]
["2026-10-02T19:12:48.893218+00:00", "trade", 9.715, 36.0]
["2026-10-02T19:12:49.341356+00:00", "quote", 9.69, 9.74]
["2026-10-02T19:12:49.341416+00:00", "quote", 9.69, 9.74]
["2026-10-02T19:12:49.358236+00:00", "quote", 9.69, 9.74]
["2026-10-02T19:13:00.009014+00:00", "quote", 9.69, 9.74]
["2026-10-02T19:13:01.716279+00:00", "trade", 9.715, 4.0]
["2026-10-02T19:13:01.720681+00:00", "trade", 9.715, 1.0]
["2026-10-02T19:13:01.725102+00:00", "trade", 9.715, 15.0]
["2026-10-02T19:13:01.728644+00:00", "trade", 9.715, 1.0]
["2026-10-02T19:13:02.238791+00:00", "trade", 9.7569, 13.0]
["2026-10-02T19:13:12.653698+00:00", "trade", 9.7136, 5.0]
["2026-10-02T19:13:18.110860+00:00", "trade", 9.7356, 80.0]
["2026-10-02T19:13:18.710707+00:00", "trade", 9.7165, 3.0]
["2026-10-02T19:13:18.892700+00:00", "trade", 9.7203, 15.0]
["2026-10-02T19:13:23.876926+00:00", "trade", 9.7, 10.0]
["2026-10-02T19:13:25.683282+00:00", "trade", 9.715, 2.0]
["2026-10-02T19:13:25.683285+00:00", "trade", 9.715, 2.0]
["2026-10-02T19:13:30.009036+00:00", "quote", 9.69, 9.74]
["2026-10-02T19:13:40.906662+00:00", "trade", 9.7, 10.0]
["2026-10-02T19:13:42.655704+00:00", "trade", 9.728, 1.0]
["2026-10-02T19:13:48.894704+00:00", "trade", 9.7025, 1.0]
["2026-10-02T19:13:51.248272+00:00", "trade", 9.715, 8.0]
["2026-10-02T19:13:54.912106+00:00", "trade", 9.7, 10.0]
["2026-10-02T19:13:57.028761+00:00", "trade", 9.719, 23.0]
["2026-10-02T19:13:57.480894+00:00", "trade", 9.715, 9.0]
["2026-10-02T19:14:00.009069+00:00", "quote", 9.69, 9.74]
["2026-10-02T19:14:09.985115+00:00", "trade", 9.7, 10.0]
["2026-10-02T19:14:10.050383+00:00", "trade", 9.715, 6.0]
["2026-10-02T19:14:18.309899+00:00", "trade", 9.7, 20.0]
["2026-10-02T19:14:18.309911+00:00", "trade", 9.7, 20.0]
["2026-10-02T19:14:18.309932+00:00", "quote", 9.69, 9.74]
["2026-10-02T19:14:18.310057+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:14:18.310187+00:00", "trade", 9.7, 3.0]
["2026-10-02T19:14:18.310213+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:14:18.310771+00:00", "trade", 9.69, 6.0]
["2026-10-02T19:14:18.310774+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:14:18.310774+00:00", "trade", 9.69, 3.0]
["2026-10-02T19:14:18.310784+00:00", "trade", 9.69, 40.0]
["2026-10-02T19:14:18.310786+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:14:18.310804+00:00", "trade", 9.69, 5.0]
["2026-10-02T19:14:18.310816+00:00", "trade", 9.69, 20.0]
["2026-10-02T19:14:18.310899+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:14:18.310969+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:14:18.310973+00:00", "trade", 9.69, 20.0]
["2026-10-02T19:14:18.310975+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:14:18.310980+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:14:18.310980+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:14:18.310980+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:14:18.310980+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:14:18.310981+00:00", "trade", 9.69, 10.0]
["2026-10-02T19:14:18.310984+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:14:18.310994+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:18.310999+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:18.311147+00:00", "trade", 9.7091, 1.0]
["2026-10-02T19:14:18.311213+00:00", "trade", 9.7065, 1.0]
["2026-10-02T19:14:18.311240+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:18.311516+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:18.311596+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:18.311778+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:14:18.311911+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:14:18.312226+00:00", "trade", 9.6937, 24.0]
["2026-10-02T19:14:18.312383+00:00", "trade", 9.685, 10.0]
["2026-10-02T19:14:18.312386+00:00", "trade", 9.685, 10.0]
["2026-10-02T19:14:18.313309+00:00", "trade", 9.685, 24.0]
["2026-10-02T19:14:18.313628+00:00", "trade", 9.6875, 20.0]
["2026-10-02T19:14:18.315380+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:18.321981+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:18.322041+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:18.330248+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:14:18.331490+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:14:18.333610+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:14:18.333703+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:14:18.334161+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:14:18.335409+00:00", "trade", 9.6873, 20.0]
["2026-10-02T19:14:18.368550+00:00", "trade", 9.69, 9.0]
["2026-10-02T19:14:18.388100+00:00", "trade", 9.69, 18.0]
["2026-10-02T19:14:18.676499+00:00", "trade", 9.69, 13.0]
["2026-10-02T19:14:19.280688+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:14:22.092939+00:00", "trade", 9.69, 197.0]
["2026-10-02T19:14:28.202562+00:00", "trade", 9.69, 67.0]
["2026-10-02T19:14:29.009789+00:00", "trade", 9.69, 11.0]
["2026-10-02T19:14:29.013981+00:00", "trade", 9.69, 3.0]
["2026-10-02T19:14:29.018560+00:00", "trade", 9.69, 34.0]
["2026-10-02T19:14:29.022885+00:00", "trade", 9.69, 3.0]
["2026-10-02T19:14:30.009097+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:14:30.655884+00:00", "trade", 9.6934, 2.0]
["2026-10-02T19:14:31.265237+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:14:31.265715+00:00", "trade", 9.69, 33.0]
["2026-10-02T19:14:31.266488+00:00", "trade", 9.69, 21.0]
["2026-10-02T19:14:42.191191+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:14:44.048074+00:00", "trade", 9.69, 6.0]
["2026-10-02T19:14:44.049301+00:00", "trade", 9.69, 9.0]
["2026-10-02T19:14:44.049662+00:00", "trade", 9.69, 13.0]
["2026-10-02T19:14:44.051154+00:00", "trade", 9.69, 13.0]
["2026-10-02T19:14:44.051349+00:00", "trade", 9.69, 13.0]
["2026-10-02T19:14:44.051554+00:00", "trade", 9.69, 13.0]
["2026-10-02T19:14:44.051782+00:00", "trade", 9.69, 13.0]
["2026-10-02T19:14:44.054729+00:00", "trade", 9.69, 9.0]
["2026-10-02T19:14:44.067570+00:00", "trade", 9.69, 13.0]
["2026-10-02T19:14:44.071654+00:00", "trade", 9.69, 13.0]
["2026-10-02T19:14:44.338740+00:00", "trade", 9.6978, 16.0]
["2026-10-02T19:14:48.312714+00:00", "trade", 9.6889, 11.0]
["2026-10-02T19:14:48.312774+00:00", "trade", 9.6888, 7.0]
["2026-10-02T19:14:48.843375+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:14:48.844560+00:00", "trade", 9.69, 29.0]
["2026-10-02T19:14:53.313392+00:00", "trade", 9.68, 20.0]
["2026-10-02T19:14:53.313419+00:00", "trade", 9.68, 40.0]
["2026-10-02T19:14:53.313456+00:00", "trade", 9.68, 46.0]
["2026-10-02T19:14:53.313457+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:14:53.313459+00:00", "trade", 9.68, 80.0]
["2026-10-02T19:14:53.313648+00:00", "quote", 9.68, 9.7]
["2026-10-02T19:14:53.313713+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:53.313720+00:00", "trade", 9.68, 10.0]
["2026-10-02T19:14:53.313720+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:14:53.313738+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:14:53.313974+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:53.314290+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:53.314440+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:14:53.314600+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:53.314980+00:00", "trade", 9.6837, 22.0]
["2026-10-02T19:14:53.320795+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:53.414604+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:14:53.414607+00:00", "trade", 9.67, 10.0]
["2026-10-02T19:14:53.414607+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:14:53.414608+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:53.414613+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:14:53.414619+00:00", "trade", 9.67, 40.0]
["2026-10-02T19:14:53.414729+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:53.414784+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:14:53.414794+00:00", "quote", 9.66, 9.7]
["2026-10-02T19:14:53.414797+00:00", "trade", 9.68, 2.0]
["2026-10-02T19:14:53.414800+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:14:53.414800+00:00", "trade", 9.67, 6.0]
["2026-10-02T19:14:53.414803+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:14:53.414814+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:14:53.415029+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:14:53.415320+00:00", "trade", 9.675, 7.0]
["2026-10-02T19:14:53.416069+00:00", "trade", 9.67, 22.0]
["2026-10-02T19:14:53.425374+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:14:53.425650+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:14:53.518661+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:14:53.519709+00:00", "quote", 9.66, 9.7]
["2026-10-02T19:15:00.009134+00:00", "quote", 9.66, 9.7]
["2026-10-02T19:15:08.499856+00:00", "trade", 9.66, 9.0]
["2026-10-02T19:15:11.617441+00:00", "trade", 9.66, 6.0]
["2026-10-02T19:15:11.617444+00:00", "trade", 9.66, 100.0]
["2026-10-02T19:15:11.617462+00:00", "trade", 9.66, 194.0]
["2026-10-02T19:15:11.617462+00:00", "quote", 9.66, 9.7]
["2026-10-02T19:15:11.617535+00:00", "trade", 9.66, 6.0]
["2026-10-02T19:15:11.617538+00:00", "trade", 9.66, 48.0]
["2026-10-02T19:15:11.617558+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:15:11.617618+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:15:11.617668+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:15:11.617673+00:00", "trade", 9.66, 100.0]
["2026-10-02T19:15:11.618039+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:15:11.618136+00:00", "trade", 9.67, 25.0]
["2026-10-02T19:15:11.618164+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:15:11.618214+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:15:11.618262+00:00", "trade", 9.67, 25.0]
["2026-10-02T19:15:11.618918+00:00", "trade", 9.6602, 22.0]
["2026-10-02T19:15:11.619158+00:00", "trade", 9.67, 5.0]
["2026-10-02T19:15:11.622730+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:15:11.623462+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:15:11.628063+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:15:11.668329+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:15:11.669005+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:15:12.008922+00:00", "trade", 9.665, 18.0]
["2026-10-02T19:15:12.010537+00:00", "trade", 9.665, 13.0]
["2026-10-02T19:15:12.011364+00:00", "trade", 9.665, 8.0]
["2026-10-02T19:15:12.013184+00:00", "trade", 9.665, 5.0]
["2026-10-02T19:15:12.017291+00:00", "trade", 9.665, 1.0]
["2026-10-02T19:15:18.314708+00:00", "trade", 9.6691, 9.0]
["2026-10-02T19:15:18.314768+00:00", "trade", 9.6691, 6.0]
["2026-10-02T19:15:20.995104+00:00", "trade", 9.665, 1.0]
["2026-10-02T19:15:30.009156+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:15:40.790999+00:00", "trade", 9.7036, 80.0]
["2026-10-02T19:15:40.800406+00:00", "trade", 9.7036, 80.0]
["2026-10-02T19:15:41.620717+00:00", "trade", 9.6689, 9.0]
["2026-10-02T19:15:41.953228+00:00", "trade", 9.7029, 78.0]
["2026-10-02T19:15:54.499044+00:00", "trade", 9.7249, 5.0]
["2026-10-02T19:16:00.009179+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:03.221585+00:00", "trade", 9.665, 2.0]
["2026-10-02T19:16:05.386430+00:00", "trade", 9.665, 87.0]
["2026-10-02T19:16:05.387678+00:00", "trade", 9.665, 1.0]
["2026-10-02T19:16:11.564249+00:00", "trade", 9.66, 6.0]
["2026-10-02T19:16:11.564957+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:11.565253+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:11.622699+00:00", "trade", 9.6647, 4.0]
["2026-10-02T19:16:16.996557+00:00", "trade", 9.6704, 14.0]
["2026-10-02T19:16:16.996662+00:00", "trade", 9.66, 60.0]
["2026-10-02T19:16:16.996677+00:00", "trade", 9.66, 19.0]
["2026-10-02T19:16:16.996677+00:00", "trade", 9.66, 25.0]
["2026-10-02T19:16:16.996730+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:16.996735+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:16.996915+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:16.997056+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:16.997226+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:16.997910+00:00", "trade", 9.6629, 1.0]
["2026-10-02T19:16:17.000649+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:17.000740+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:17.000740+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:17.000745+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:17.000950+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:17.001040+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:17.001266+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:17.001436+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:17.182978+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:17.341941+00:00", "trade", 9.665, 66.0]
["2026-10-02T19:16:22.480206+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:22.913841+00:00", "trade", 9.665, 148.0]
["2026-10-02T19:16:22.914359+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:25.442339+00:00", "trade", 9.6993, 11.0]
["2026-10-02T19:16:30.009207+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:31.292652+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:31.312673+00:00", "trade", 9.65, 6.0]
["2026-10-02T19:16:32.300814+00:00", "trade", 9.67, 45.0]
["2026-10-02T19:16:35.388710+00:00", "trade", 9.6639, 2.0]
["2026-10-02T19:16:36.375594+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:41.624708+00:00", "trade", 9.664, 17.0]
["2026-10-02T19:16:46.999700+00:00", "trade", 9.6647, 1.0]
["2026-10-02T19:16:47.496377+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:47.533798+00:00", "trade", 9.65, 6.0]
["2026-10-02T19:16:54.854807+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:16:58.752125+00:00", "trade", 9.665, 2.0]
["2026-10-02T19:16:58.752128+00:00", "trade", 9.665, 2.0]
["2026-10-02T19:16:59.499498+00:00", "trade", 9.6647, 1.0]
["2026-10-02T19:17:00.009229+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:17:01.516177+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:17:02.200835+00:00", "trade", 9.65, 6.0]
["2026-10-02T19:17:04.185356+00:00", "trade", 9.65, 100.0]
["2026-10-02T19:17:05.390704+00:00", "trade", 9.6506, 1.0]
["2026-10-02T19:17:08.474447+00:00", "trade", 9.665, 50.0]
["2026-10-02T19:17:11.626705+00:00", "trade", 9.6549, 8.0]
["2026-10-02T19:17:15.240355+00:00", "trade", 9.65, 6.0]
["2026-10-02T19:17:17.001706+00:00", "trade", 9.6548, 1.0]
["2026-10-02T19:17:18.846318+00:00", "trade", 9.665, 15.0]
["2026-10-02T19:17:18.851322+00:00", "trade", 9.665, 54.0]
["2026-10-02T19:17:18.855060+00:00", "trade", 9.665, 4.0]
["2026-10-02T19:17:22.536281+00:00", "trade", 9.6621, 9.0]
["2026-10-02T19:17:27.247830+00:00", "trade", 9.65, 6.0]
["2026-10-02T19:17:30.009251+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:17:32.034777+00:00", "trade", 9.665, 1.0]
["2026-10-02T19:17:32.039715+00:00", "trade", 9.665, 5.0]
["2026-10-02T19:17:33.019441+00:00", "trade", 9.7205, 117.0]
["2026-10-02T19:17:33.819093+00:00", "trade", 9.7205, 30.0]
["2026-10-02T19:17:35.392704+00:00", "trade", 9.6637, 1.0]
["2026-10-02T19:17:36.969358+00:00", "trade", 9.665, 6.0]
["2026-10-02T19:17:36.969361+00:00", "trade", 9.665, 8.0]
["2026-10-02T19:17:36.969628+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:17:36.969710+00:00", "trade", 9.665, 46.0]
["2026-10-02T19:17:40.512795+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:17:41.155740+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:17:41.167804+00:00", "trade", 9.665, 9.0]
["2026-10-02T19:17:41.167906+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:17:41.628706+00:00", "trade", 9.6643, 12.0]
["2026-10-02T19:17:41.993537+00:00", "trade", 9.665, 60.0]
["2026-10-02T19:17:41.994746+00:00", "trade", 9.665, 13.0]
["2026-10-02T19:17:41.998556+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:17:41.998707+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:17:42.001744+00:00", "trade", 9.665, 120.0]
["2026-10-02T19:17:42.002225+00:00", "trade", 9.67, 25.0]
["2026-10-02T19:17:42.002667+00:00", "trade", 9.665, 220.0]
["2026-10-02T19:17:42.002667+00:00", "trade", 9.67, 25.0]
["2026-10-02T19:17:42.003145+00:00", "trade", 9.67, 25.0]
["2026-10-02T19:17:42.003184+00:00", "trade", 9.67, 75.0]
["2026-10-02T19:17:42.003470+00:00", "trade", 9.6653, 20.0]
["2026-10-02T19:17:42.003584+00:00", "trade", 9.67, 25.0]
["2026-10-02T19:17:42.003665+00:00", "trade", 9.665, 85.0]
["2026-10-02T19:17:42.004910+00:00", "trade", 9.6666, 21.0]
["2026-10-02T19:17:43.531360+00:00", "trade", 9.665, 7.0]
["2026-10-02T19:17:46.938073+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:17:46.939470+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:17:47.003706+00:00", "trade", 9.6669, 5.0]
["2026-10-02T19:17:48.157640+00:00", "trade", 9.679, 6.0]
["2026-10-02T19:17:54.742995+00:00", "trade", 9.665, 5.0]
["2026-10-02T19:17:54.744710+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:17:54.744806+00:00", "trade", 9.665, 130.0]
["2026-10-02T19:18:00.009269+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:18:01.716632+00:00", "trade", 9.665, 3.0]
["2026-10-02T19:18:01.721582+00:00", "trade", 9.665, 13.0]
["2026-10-02T19:18:05.394731+00:00", "trade", 9.6667, 8.0]
["2026-10-02T19:18:08.035697+00:00", "trade", 9.665, 7.0]
["2026-10-02T19:18:12.006739+00:00", "trade", 9.6693, 17.0]
["2026-10-02T19:18:12.008206+00:00", "trade", 9.665, 2.0]
["2026-10-02T19:18:12.011977+00:00", "trade", 9.665, 5.0]
["2026-10-02T19:18:12.016085+00:00", "trade", 9.665, 1.0]
["2026-10-02T19:18:16.021096+00:00", "trade", 9.68, 15.0]
["2026-10-02T19:18:16.021132+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:18:16.021137+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:18:16.021138+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:18:16.021167+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:18:16.021192+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:18:16.021217+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:18:16.022332+00:00", "trade", 9.68, 5.0]
["2026-10-02T19:18:16.028164+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:18:16.032163+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:18:17.005706+00:00", "trade", 9.6698, 2.0]
["2026-10-02T19:18:17.097884+00:00", "trade", 9.69, 10.0]
["2026-10-02T19:18:17.097885+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:18:30.009311+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:18:35.396701+00:00", "trade", 9.6791, 1.0]
["2026-10-02T19:18:37.560713+00:00", "trade", 9.668, 4.0]
["2026-10-02T19:18:42.008706+00:00", "trade", 9.6795, 7.0]
["2026-10-02T19:18:44.134617+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:18:53.075652+00:00", "trade", 9.67, 7.0]
["2026-10-02T19:18:57.400549+00:00", "trade", 9.69, 89.0]
["2026-10-02T19:18:57.400552+00:00", "quote", 9.65, 9.7]
["2026-10-02T19:18:57.400625+00:00", "trade", 9.69, 10.0]
["2026-10-02T19:18:57.400634+00:00", "trade", 9.69, 11.0]
["2026-10-02T19:18:57.400683+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:18:57.400713+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:18:57.400718+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:18:57.400718+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:18:57.401821+00:00", "trade", 9.68, 21.0]
["2026-10-02T19:18:57.401840+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:18:57.401882+00:00", "trade", 9.6883, 1.0]
["2026-10-02T19:18:57.404687+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:18:57.405760+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:18:57.407253+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:18:57.408717+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:18:58.752731+00:00", "trade", 9.6688, 1.0]
["2026-10-02T19:18:59.151937+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:19:00.009334+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:19:01.914161+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:19:03.319602+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:19:04.220089+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:19:04.220093+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:19:04.220673+00:00", "trade", 9.68, 1.0]
["2026-10-02T19:19:04.220705+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:19:04.220707+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:19:04.221344+00:00", "trade", 9.6755, 21.0]
["2026-10-02T19:19:04.221389+00:00", "trade", 9.68, 80.0]
["2026-10-02T19:19:04.231486+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:19:05.398716+00:00", "trade", 9.6752, 4.0]
["2026-10-02T19:19:07.300483+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:19:07.301088+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:19:07.301088+00:00", "trade", 9.67, 99.0]
["2026-10-02T19:19:07.301185+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:19:14.828442+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:19:14.829203+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:19:14.829424+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:19:14.829425+00:00", "trade", 9.67, 20.0]
["2026-10-02T19:19:14.829429+00:00", "trade", 9.67, 79.0]
["2026-10-02T19:19:14.829429+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:19:14.836401+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:19:27.403707+00:00", "trade", 9.6715, 3.0]
["2026-10-02T19:19:30.009351+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:19:33.692807+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:19:33.692807+00:00", "trade", 9.67, 6.0]
["2026-10-02T19:19:34.222707+00:00", "trade", 9.6721, 18.0]
["2026-10-02T19:19:35.400702+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:19:40.911367+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:19:44.338043+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:19:44.341589+00:00", "trade", 9.69, 190.0]
["2026-10-02T19:19:47.046965+00:00", "trade", 9.6953, 4.0]
["2026-10-02T19:19:50.558829+00:00", "trade", 9.6952, 11.0]
["2026-10-02T19:19:51.988784+00:00", "trade", 9.68, 11.0]
["2026-10-02T19:19:51.994603+00:00", "trade", 9.68, 40.0]
["2026-10-02T19:19:51.995848+00:00", "trade", 9.682, 21.0]
["2026-10-02T19:19:51.999643+00:00", "trade", 9.68, 3.0]
["2026-10-02T19:19:55.161139+00:00", "trade", 9.68, 7.0]
["2026-10-02T19:19:57.405732+00:00", "trade", 9.6818, 2.0]
["2026-10-02T19:19:58.093574+00:00", "trade", 9.68, 1.0]
["2026-10-02T19:19:58.164549+00:00", "trade", 9.68, 1.0]
["2026-10-02T19:19:58.701691+00:00", "trade", 9.67, 8.0]
["2026-10-02T19:19:58.710228+00:00", "trade", 9.68, 13.0]
["2026-10-02T19:20:00.009374+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:20:03.800815+00:00", "trade", 9.6948, 5.0]
["2026-10-02T19:20:05.402702+00:00", "trade", 9.6817, 3.0]
["2026-10-02T19:20:05.403784+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:20:05.403863+00:00", "trade", 9.67, 60.0]
["2026-10-02T19:20:05.403863+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:20:05.403912+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:20:05.404277+00:00", "trade", 9.67, 10.0]
["2026-10-02T19:20:05.404308+00:00", "trade", 9.67, 60.0]
["2026-10-02T19:20:05.404344+00:00", "trade", 9.67, 21.0]
["2026-10-02T19:20:05.404347+00:00", "trade", 9.67, 10.0]
["2026-10-02T19:20:05.404349+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:20:05.404349+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:20:05.404349+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:20:05.404350+00:00", "trade", 9.67, 200.0]
["2026-10-02T19:20:05.404353+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:20:05.404353+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:20:05.404354+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:20:05.404369+00:00", "quote", 9.67, 9.68]
["2026-10-02T19:20:05.404374+00:00", "trade", 9.67, 56.0]
["2026-10-02T19:20:05.404386+00:00", "trade", 9.67, 8.0]
["2026-10-02T19:20:05.404399+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:20:05.404401+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:20:05.404619+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:20:05.405030+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:20:05.405191+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:20:05.405616+00:00", "trade", 9.6705, 23.0]
["2026-10-02T19:20:05.405838+00:00", "trade", 9.67, 2.0]
["2026-10-02T19:20:05.408388+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:20:05.408503+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:20:05.409474+00:00", "trade", 9.67, 156.0]
["2026-10-02T19:20:05.410719+00:00", "trade", 9.67, 25.0]
["2026-10-02T19:20:05.508607+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:20:05.508652+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:20:06.504478+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:20:06.515447+00:00", "trade", 9.66, 45.0]
["2026-10-02T19:20:06.515447+00:00", "trade", 9.66, 48.0]
["2026-10-02T19:20:06.515991+00:00", "trade", 9.66, 7.0]
["2026-10-02T19:20:06.522105+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:20:18.546759+00:00", "trade", 9.662, 20.0]
["2026-10-02T19:20:19.086076+00:00", "trade", 9.66, 8.0]
["2026-10-02T19:20:26.803383+00:00", "trade", 9.6897, 132.0]
["2026-10-02T19:20:27.407708+00:00", "trade", 9.669, 5.0]
["2026-10-02T19:20:30.009401+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:20:34.185704+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:20:34.186667+00:00", "quote", 9.66, 9.7]
["2026-10-02T19:20:34.188270+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:20:34.189526+00:00", "trade", 9.675, 1.0]
["2026-10-02T19:20:34.233443+00:00", "trade", 9.675, 1.0]
["2026-10-02T19:20:34.405743+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:20:34.923544+00:00", "trade", 9.66, 8.0]
["2026-10-02T19:20:35.404702+00:00", "trade", 9.6688, 7.0]
["2026-10-02T19:20:35.412698+00:00", "trade", 9.6605, 6.0]
["2026-10-02T19:20:37.266197+00:00", "trade", 9.6729, 14.0]
["2026-10-02T19:20:45.726417+00:00", "trade", 9.66, 8.0]
["2026-10-02T19:20:52.090893+00:00", "trade", 9.66, 100.0]
["2026-10-02T19:20:52.091241+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:20:52.091245+00:00", "trade", 9.66, 60.0]
["2026-10-02T19:20:52.091260+00:00", "trade", 9.66, 100.0]
["2026-10-02T19:20:52.091260+00:00", "trade", 9.66, 40.0]
["2026-10-02T19:20:52.091261+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:20:52.091306+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:20:52.091391+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:20:52.091441+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:20:52.091443+00:00", "trade", 9.66, 52.0]
["2026-10-02T19:20:52.091443+00:00", "trade", 9.66, 48.0]
["2026-10-02T19:20:52.091466+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:20:52.091757+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:20:52.091882+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:20:52.091915+00:00", "trade", 9.66, 92.0]
["2026-10-02T19:20:52.092017+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:20:52.092123+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:20:52.092348+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:20:52.092417+00:00", "trade", 9.665, 172.0]
["2026-10-02T19:20:52.092496+00:00", "trade", 9.665, 28.0]
["2026-10-02T19:20:52.092703+00:00", "trade", 9.6604, 20.0]
["2026-10-02T19:20:52.095837+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:20:52.098398+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:20:52.103620+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:20:52.191835+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:20:52.291417+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:20:52.291888+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:20:52.537724+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:20:53.354358+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:20:53.354418+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:20:53.355355+00:00", "trade", 9.65, 48.0]
["2026-10-02T19:20:53.355416+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:20:53.355572+00:00", "trade", 9.65, 52.0]
["2026-10-02T19:20:53.373386+00:00", "trade", 9.6501, 100.0]
["2026-10-02T19:20:53.374631+00:00", "trade", 9.658, 23.0]
["2026-10-02T19:20:54.762607+00:00", "trade", 9.65, 8.0]
["2026-10-02T19:20:56.413517+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:20:57.409701+00:00", "trade", 9.6591, 4.0]
["2026-10-02T19:21:00.009428+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:21:04.896862+00:00", "trade", 9.65, 3.0]
["2026-10-02T19:21:04.902260+00:00", "trade", 9.65, 5.0]
["2026-10-02T19:21:05.406705+00:00", "trade", 9.659, 6.0]
["2026-10-02T19:21:08.405018+00:00", "trade", 9.65, 1.0]
["2026-10-02T19:21:08.405237+00:00", "trade", 9.65, 3.0]
["2026-10-02T19:21:12.009279+00:00", "trade", 9.66, 11.0]
["2026-10-02T19:21:12.014271+00:00", "trade", 9.66, 1.0]
["2026-10-02T19:21:12.018376+00:00", "trade", 9.66, 36.0]
["2026-10-02T19:21:12.023175+00:00", "trade", 9.66, 3.0]
["2026-10-02T19:21:18.192691+00:00", "trade", 9.66, 2.0]
["2026-10-02T19:21:18.193810+00:00", "trade", 9.66, 2.0]
["2026-10-02T19:21:18.197091+00:00", "trade", 9.66, 39.0]
["2026-10-02T19:21:18.428352+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:21:18.432422+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:21:23.375708+00:00", "trade", 9.6582, 5.0]
["2026-10-02T19:21:30.009456+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:21:30.253961+00:00", "trade", 9.6852, 400.0]
["2026-10-02T19:21:31.277580+00:00", "trade", 9.66, 60.0]
["2026-10-02T19:21:31.278828+00:00", "trade", 9.6593, 1.0]
["2026-10-02T19:21:31.353847+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:21:31.354834+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:21:31.355310+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:21:31.598640+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:21:32.499128+00:00", "trade", 9.6684, 1.0]
["2026-10-02T19:21:32.634340+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:21:35.408705+00:00", "trade", 9.6598, 1.0]
["2026-10-02T19:21:36.655527+00:00", "trade", 9.66, 1.0]
["2026-10-02T19:21:36.698758+00:00", "trade", 9.66, 1.0]
["2026-10-02T19:21:43.901529+00:00", "trade", 9.65, 33.0]
["2026-10-02T19:21:47.606397+00:00", "trade", 9.65, 12.0]
["2026-10-02T19:21:47.606437+00:00", "trade", 9.65, 45.0]
["2026-10-02T19:21:47.606438+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:21:47.606439+00:00", "trade", 9.65, 55.0]
["2026-10-02T19:21:47.606458+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:21:47.606460+00:00", "trade", 9.65, 160.0]
["2026-10-02T19:21:47.606466+00:00", "trade", 9.65, 45.0]
["2026-10-02T19:21:47.606466+00:00", "trade", 9.65, 100.0]
["2026-10-02T19:21:47.606467+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:21:47.606493+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:21:47.606518+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:21:47.606528+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:21:47.606563+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:21:47.607729+00:00", "trade", 9.6512, 24.0]
["2026-10-02T19:21:47.622332+00:00", "trade", 9.65, 60.0]
["2026-10-02T19:21:47.628946+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:21:47.629212+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:21:47.633241+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:21:47.633296+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:21:47.634075+00:00", "trade", 9.64, 9.0]
["2026-10-02T19:21:47.634234+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:21:47.634247+00:00", "trade", 9.64, 91.0]
["2026-10-02T19:21:47.634250+00:00", "trade", 9.64, 60.0]
["2026-10-02T19:21:47.634259+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:21:47.634262+00:00", "trade", 9.64, 52.0]
["2026-10-02T19:21:47.634313+00:00", "trade", 9.64, 180.0]
["2026-10-02T19:21:47.634314+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:21:47.634316+00:00", "trade", 9.64, 6.0]
["2026-10-02T19:21:47.634316+00:00", "trade", 9.64, 5.0]
["2026-10-02T19:21:47.634334+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:21:47.634554+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:21:47.634683+00:00", "trade", 9.64, 200.0]
["2026-10-02T19:21:47.634875+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:21:47.634890+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:21:47.634900+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:21:47.635140+00:00", "trade", 9.65, 100.0]
["2026-10-02T19:21:47.635186+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:21:47.635200+00:00", "trade", 9.65, 48.0]
["2026-10-02T19:21:47.635260+00:00", "trade", 9.65, 52.0]
["2026-10-02T19:21:47.635351+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:21:47.635561+00:00", "trade", 9.6411, 26.0]
["2026-10-02T19:21:47.638348+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:21:47.639296+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:21:47.640719+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:21:47.640774+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:21:47.641360+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:21:47.641496+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:21:47.735233+00:00", "trade", 9.64, 2.0]
["2026-10-02T19:21:47.735576+00:00", "trade", 9.65, 9.0]
["2026-10-02T19:21:47.735582+00:00", "trade", 9.65, 200.0]
["2026-10-02T19:21:47.735582+00:00", "trade", 9.65, 100.0]
["2026-10-02T19:21:47.735585+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:21:47.735603+00:00", "trade", 9.65, 5.0]
["2026-10-02T19:21:47.735665+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:21:47.735715+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:21:47.735810+00:00", "quote", 9.64, 9.65]
["2026-10-02T19:21:47.735896+00:00", "quote", 9.64, 9.65]
["2026-10-02T19:21:47.736166+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:21:47.736168+00:00", "trade", 9.65, 100.0]
["2026-10-02T19:21:47.736818+00:00", "trade", 9.645, 20.0]
["2026-10-02T19:21:47.744603+00:00", "trade", 9.635, 100.0]
["2026-10-02T19:21:47.745848+00:00", "trade", 9.647, 24.0]
["2026-10-02T19:21:47.837568+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:21:47.838239+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:21:57.745653+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:21:57.746519+00:00", "trade", 9.64, 9.0]
["2026-10-02T19:21:57.746660+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:21:57.747120+00:00", "trade", 9.64, 10.0]
["2026-10-02T19:21:57.748221+00:00", "trade", 9.64, 49.0]
["2026-10-02T19:22:00.009473+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:22:01.280738+00:00", "trade", 9.6454, 8.0]
["2026-10-02T19:22:01.407000+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:22:03.749652+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:22:05.410720+00:00", "trade", 9.6451, 13.0]
["2026-10-02T19:22:10.298615+00:00", "trade", 9.65, 2.0]
["2026-10-02T19:22:10.300570+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:22:10.300600+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:22:10.300611+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:22:10.300663+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:22:10.301908+00:00", "trade", 9.64, 22.0]
["2026-10-02T19:22:10.358175+00:00", "trade", 9.64, 102.0]
["2026-10-02T19:22:12.331325+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:22:19.530577+00:00", "trade", 9.64, 19.0]
["2026-10-02T19:22:30.009496+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:22:31.282726+00:00", "trade", 9.64, 2.0]
["2026-10-02T19:22:32.021432+00:00", "trade", 9.65, 2.0]
["2026-10-02T19:22:32.021496+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:22:32.021498+00:00", "trade", 9.66, 100.0]
["2026-10-02T19:22:32.021566+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:22:32.021627+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:22:32.021642+00:00", "quote", 9.65, 9.66]
["2026-10-02T19:22:32.022203+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:22:32.025596+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:22:32.026283+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:22:32.134696+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:22:32.134696+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:22:32.134756+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:22:35.412702+00:00", "trade", 9.6439, 3.0]
["2026-10-02T19:22:35.971246+00:00", "trade", 9.6605, 160.0]
["2026-10-02T19:22:35.982601+00:00", "trade", 9.6605, 80.0]
["2026-10-02T19:22:37.352982+00:00", "trade", 9.6461, 8.0]
["2026-10-02T19:22:37.354854+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:22:37.417158+00:00", "trade", 9.655, 39.0]
["2026-10-02T19:22:40.303703+00:00", "trade", 9.6523, 16.0]
["2026-10-02T19:22:40.594026+00:00", "trade", 9.655, 101.0]
["2026-10-02T19:22:47.962332+00:00", "trade", 9.67, 3.0]
["2026-10-02T19:22:48.119414+00:00", "trade", 9.67, 3.0]
["2026-10-02T19:22:54.908558+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:22:59.162453+00:00", "trade", 9.655, 51.0]
["2026-10-02T19:22:59.201799+00:00", "trade", 9.64, 19.0]
["2026-10-02T19:23:00.009523+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:23:01.284720+00:00", "trade", 9.6566, 2.0]
["2026-10-02T19:23:01.716016+00:00", "trade", 9.655, 13.0]
["2026-10-02T19:23:01.720018+00:00", "trade", 9.655, 1.0]
["2026-10-02T19:23:01.723765+00:00", "trade", 9.655, 45.0]
["2026-10-02T19:23:01.727708+00:00", "trade", 9.655, 3.0]
["2026-10-02T19:23:03.756251+00:00", "trade", 9.6669, 29.0]
["2026-10-02T19:23:05.414705+00:00", "trade", 9.6563, 2.0]
["2026-10-02T19:23:10.305706+00:00", "trade", 9.6556, 13.0]
["2026-10-02T19:23:12.842612+00:00", "trade", 9.64, 19.0]
["2026-10-02T19:23:14.098911+00:00", "trade", 9.6558, 1.0]
["2026-10-02T19:23:14.278658+00:00", "trade", 9.6589, 80.0]
["2026-10-02T19:23:16.528263+00:00", "trade", 9.66, 3.0]
["2026-10-02T19:23:17.223332+00:00", "trade", 9.655, 51.0]
["2026-10-02T19:23:24.231566+00:00", "trade", 9.64, 19.0]
["2026-10-02T19:23:30.009551+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:23:31.286729+00:00", "trade", 9.6554, 1.0]
["2026-10-02T19:23:34.773913+00:00", "trade", 9.64, 8.0]
["2026-10-02T19:23:34.776165+00:00", "trade", 9.64, 11.0]
["2026-10-02T19:23:35.020443+00:00", "trade", 9.655, 5.0]
["2026-10-02T19:23:35.026487+00:00", "trade", 9.655, 1.0]
["2026-10-02T19:23:35.030739+00:00", "trade", 9.655, 15.0]
["2026-10-02T19:23:35.035160+00:00", "trade", 9.655, 2.0]
["2026-10-02T19:23:35.416699+00:00", "trade", 9.6525, 1.0]
["2026-10-02T19:23:36.233980+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:23:40.307706+00:00", "trade", 9.6525, 10.0]
["2026-10-02T19:23:46.153887+00:00", "trade", 9.64, 17.0]
["2026-10-02T19:23:46.157817+00:00", "trade", 9.655, 51.0]
["2026-10-02T19:23:46.222703+00:00", "trade", 9.6468, 8.0]
["2026-10-02T19:23:46.223701+00:00", "trade", 9.6468, 8.0]
["2026-10-02T19:23:46.223752+00:00", "trade", 9.6468, 4.0]
["2026-10-02T19:23:46.224696+00:00", "trade", 9.6468, 8.0]
["2026-10-02T19:23:52.194714+00:00", "trade", 9.655, 2.0]
["2026-10-02T19:23:52.209164+00:00", "trade", 9.655, 7.0]
["2026-10-02T19:23:52.213103+00:00", "trade", 9.655, 31.0]
["2026-10-02T19:23:56.173656+00:00", "trade", 9.64, 17.0]
["2026-10-02T19:23:57.020671+00:00", "trade", 9.655, 2.0]
["2026-10-02T19:23:57.115823+00:00", "trade", 9.6659, 109.0]
["2026-10-02T19:23:57.118620+00:00", "trade", 9.6659, 35.0]
["2026-10-02T19:24:00.009568+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:24:01.288705+00:00", "trade", 9.653, 1.0]
["2026-10-02T19:24:05.418706+00:00", "trade", 9.6542, 1.0]
["2026-10-02T19:24:05.594895+00:00", "trade", 9.655, 51.0]
["2026-10-02T19:24:07.254035+00:00", "trade", 9.64, 17.0]
["2026-10-02T19:24:08.134267+00:00", "trade", 9.64, 10.0]
["2026-10-02T19:24:09.440902+00:00", "trade", 9.655, 25.0]
["2026-10-02T19:24:09.749704+00:00", "trade", 9.6504, 4.0]
["2026-10-02T19:24:10.309716+00:00", "trade", 9.653, 12.0]
["2026-10-02T19:24:12.008292+00:00", "trade", 9.655, 2.0]
["2026-10-02T19:24:12.012039+00:00", "trade", 9.655, 7.0]
["2026-10-02T19:24:16.835905+00:00", "trade", 9.655, 5.0]
["2026-10-02T19:24:23.083216+00:00", "trade", 9.655, 51.0]
["2026-10-02T19:24:30.009591+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:24:31.290702+00:00", "trade", 9.6526, 1.0]
["2026-10-02T19:24:32.023743+00:00", "trade", 9.6544, 1.0]
["2026-10-02T19:24:35.420705+00:00", "trade", 9.6526, 1.0]
["2026-10-02T19:24:36.522309+00:00", "trade", 9.655, 1.0]
["2026-10-02T19:24:36.522703+00:00", "trade", 9.655, 1.0]
["2026-10-02T19:24:36.963075+00:00", "trade", 9.6478, 54.0]
["2026-10-02T19:24:36.963718+00:00", "trade", 9.6522, 21.0]
["2026-10-02T19:24:39.679451+00:00", "trade", 9.655, 25.0]
["2026-10-02T19:24:40.311709+00:00", "trade", 9.6523, 8.0]
["2026-10-02T19:24:42.660996+00:00", "trade", 9.655, 100.0]
["2026-10-02T19:24:57.334661+00:00", "trade", 9.655, 200.0]
["2026-10-02T19:24:57.335256+00:00", "trade", 9.655, 95.0]
["2026-10-02T19:24:58.147502+00:00", "trade", 9.655, 13.0]
["2026-10-02T19:24:59.037387+00:00", "trade", 9.64, 7.0]
["2026-10-02T19:24:59.038635+00:00", "trade", 9.6547, 20.0]
["2026-10-02T19:25:00.009618+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:25:01.292703+00:00", "trade", 9.6539, 2.0]
["2026-10-02T19:25:01.791736+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:25:05.422706+00:00", "trade", 9.6539, 3.0]
["2026-10-02T19:25:06.488365+00:00", "trade", 9.655, 7.0]
["2026-10-02T19:25:20.512997+00:00", "trade", 9.655, 58.0]
["2026-10-02T19:25:23.678283+00:00", "trade", 9.64, 7.0]
["2026-10-02T19:25:23.781768+00:00", "trade", 9.64, 20.0]
["2026-10-02T19:25:25.422763+00:00", "trade", 9.655, 100.0]
["2026-10-02T19:25:29.039733+00:00", "trade", 9.6529, 9.0]
["2026-10-02T19:25:30.009645+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:25:31.294706+00:00", "trade", 9.6529, 1.0]
["2026-10-02T19:25:35.424715+00:00", "trade", 9.6529, 1.0]
["2026-10-02T19:25:43.582938+00:00", "trade", 9.64, 7.0]
["2026-10-02T19:25:46.222704+00:00", "trade", 9.6536, 10.0]
["2026-10-02T19:25:46.223720+00:00", "trade", 9.6536, 10.0]
["2026-10-02T19:25:58.856946+00:00", "trade", 9.64, 7.0]
["2026-10-02T19:25:58.865640+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:25:59.041706+00:00", "trade", 9.64, 5.0]
["2026-10-02T19:26:00.009668+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:26:05.426709+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:26:05.428357+00:00", "trade", 9.64, 40.0]
["2026-10-02T19:26:05.428381+00:00", "trade", 9.64, 48.0]
["2026-10-02T19:26:05.428381+00:00", "trade", 9.64, 6.0]
["2026-10-02T19:26:05.428384+00:00", "trade", 9.64, 20.0]
["2026-10-02T19:26:05.428387+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:26:05.428390+00:00", "trade", 9.64, 41.0]
["2026-10-02T19:26:05.428579+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:26:05.428582+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:26:05.428584+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:26:05.428585+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:26:05.428588+00:00", "trade", 9.64, 60.0]
["2026-10-02T19:26:05.428606+00:00", "trade", 9.64, 40.0]
["2026-10-02T19:26:05.428640+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:26:05.428660+00:00", "quote", 9.64, 9.65]
["2026-10-02T19:26:05.428870+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:26:05.429602+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:26:05.429833+00:00", "trade", 9.64, 21.0]
["2026-10-02T19:26:05.432305+00:00", "trade", 9.64, 20.0]
["2026-10-02T19:26:05.432363+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:26:05.434083+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:26:05.437240+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:26:05.440683+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:26:05.451364+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:26:05.931101+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:26:06.252321+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:26:06.619709+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:26:06.625146+00:00", "trade", 9.64, 14.0]
["2026-10-02T19:26:06.625546+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:06.626154+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:06.626902+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:06.626960+00:00", "trade", 9.64, 26.0]
["2026-10-02T19:26:07.158638+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:26:10.215794+00:00", "trade", 9.64, 25.0]
["2026-10-02T19:26:10.216227+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:10.216233+00:00", "trade", 9.64, 25.0]
["2026-10-02T19:26:10.216309+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:10.216387+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:10.216489+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:10.216570+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:10.216669+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:10.216714+00:00", "trade", 9.64, 25.0]
["2026-10-02T19:26:10.216748+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:10.216832+00:00", "trade", 9.64, 9.0]
["2026-10-02T19:26:10.217914+00:00", "trade", 9.64, 20.0]
["2026-10-02T19:26:10.218447+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:10.218642+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:10.220510+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:10.220922+00:00", "trade", 9.64, 13.0]
["2026-10-02T19:26:13.912036+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:26:13.925354+00:00", "trade", 9.64, 6.0]
["2026-10-02T19:26:14.281955+00:00", "trade", 9.64, 7.0]
["2026-10-02T19:26:19.965208+00:00", "trade", 9.64, 7.0]
["2026-10-02T19:26:22.612864+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:26:26.726668+00:00", "trade", 9.65, 2.0]
["2026-10-02T19:26:26.726718+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:26:26.726719+00:00", "trade", 9.66, 100.0]
["2026-10-02T19:26:26.726884+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:26:26.727084+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:26:26.727188+00:00", "trade", 9.65, 2.0]
["2026-10-02T19:26:26.727200+00:00", "trade", 9.645, 2.0]
["2026-10-02T19:26:26.727218+00:00", "trade", 9.65, 2.0]
["2026-10-02T19:26:26.727222+00:00", "trade", 9.66, 94.0]
["2026-10-02T19:26:26.727222+00:00", "trade", 9.66, 44.0]
["2026-10-02T19:26:26.727229+00:00", "quote", 9.65, 9.66]
["2026-10-02T19:26:26.727273+00:00", "trade", 9.66, 2.0]
["2026-10-02T19:26:26.727280+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:26:26.727295+00:00", "quote", 9.65, 9.66]
["2026-10-02T19:26:26.727480+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:26:26.732071+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:26:26.732362+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:26:26.945875+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:26:26.945920+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:26:30.009701+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:26:32.500607+00:00", "trade", 9.6473, 8.0]
["2026-10-02T19:26:32.756601+00:00", "trade", 9.655, 46.0]
["2026-10-02T19:26:32.757855+00:00", "trade", 9.6533, 20.0]
["2026-10-02T19:26:35.428709+00:00", "trade", 9.6443, 8.0]
["2026-10-02T19:26:35.430697+00:00", "trade", 9.6444, 5.0]
["2026-10-02T19:26:36.727108+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:26:38.694289+00:00", "trade", 9.655, 25.0]
["2026-10-02T19:26:39.138113+00:00", "trade", 9.655, 10.0]
["2026-10-02T19:26:45.109591+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:26:51.247016+00:00", "trade", 9.64, 7.0]
["2026-10-02T19:27:00.009723+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:27:02.759705+00:00", "trade", 9.6525, 2.0]
["2026-10-02T19:27:02.807350+00:00", "trade", 9.64, 7.0]
["2026-10-02T19:27:05.777859+00:00", "trade", 9.6576, 6.0]
["2026-10-02T19:27:08.124972+00:00", "trade", 9.64, 7.0]
["2026-10-02T19:27:12.008890+00:00", "trade", 9.655, 25.0]
["2026-10-02T19:27:12.010141+00:00", "trade", 9.6516, 1.0]
["2026-10-02T19:27:12.014137+00:00", "trade", 9.655, 4.0]
["2026-10-02T19:27:12.019195+00:00", "trade", 9.655, 1.0]
["2026-10-02T19:27:12.023890+00:00", "trade", 9.655, 80.0]
["2026-10-02T19:27:12.025131+00:00", "trade", 9.6533, 1.0]
["2026-10-02T19:27:12.029597+00:00", "trade", 9.655, 8.0]
["2026-10-02T19:27:12.374618+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:27:13.892490+00:00", "trade", 9.655, 36.0]
["2026-10-02T19:27:29.335501+00:00", "trade", 9.655, 294.0]
["2026-10-02T19:27:29.336749+00:00", "trade", 9.6546, 22.0]
["2026-10-02T19:27:30.009745+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:27:35.117719+00:00", "trade", 9.6572, 60.0]
["2026-10-02T19:27:42.011707+00:00", "trade", 9.6553, 3.0]
["2026-10-02T19:27:42.026698+00:00", "trade", 9.6553, 2.0]
["2026-10-02T19:27:46.348663+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:27:46.459889+00:00", "trade", 9.666, 1.0]
["2026-10-02T19:27:59.338707+00:00", "trade", 9.6575, 3.0]
["2026-10-02T19:28:00.009767+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:28:00.499997+00:00", "trade", 9.642, 20.0]
["2026-10-02T19:28:01.716525+00:00", "trade", 9.655, 6.0]
["2026-10-02T19:28:01.720846+00:00", "trade", 9.655, 1.0]
["2026-10-02T19:28:01.725531+00:00", "trade", 9.655, 19.0]
["2026-10-02T19:28:01.729032+00:00", "trade", 9.655, 1.0]
["2026-10-02T19:28:06.329761+00:00", "trade", 9.6507, 36.0]
["2026-10-02T19:28:06.329788+00:00", "trade", 9.6507, 24.0]
["2026-10-02T19:28:14.192888+00:00", "trade", 9.655, 25.0]
["2026-10-02T19:28:18.096866+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:28:18.222052+00:00", "trade", 9.6493, 476.0]
["2026-10-02T19:28:18.979937+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:28:18.981188+00:00", "trade", 9.645, 1.0]
["2026-10-02T19:28:18.981263+00:00", "trade", 9.645, 1.0]
["2026-10-02T19:28:23.334575+00:00", "trade", 9.655, 292.0]
["2026-10-02T19:28:23.335826+00:00", "trade", 9.6512, 22.0]
["2026-10-02T19:28:23.342637+00:00", "trade", 9.64, 200.0]
["2026-10-02T19:28:23.343843+00:00", "trade", 9.655, 200.0]
["2026-10-02T19:28:23.343858+00:00", "trade", 9.655, 200.0]
["2026-10-02T19:28:23.344805+00:00", "trade", 9.655, 25.0]
["2026-10-02T19:28:23.345100+00:00", "trade", 9.65, 28.0]
["2026-10-02T19:28:23.356786+00:00", "trade", 9.64, 20.0]
["2026-10-02T19:28:26.527084+00:00", "trade", 9.655, 73.0]
["2026-10-02T19:28:27.581256+00:00", "trade", 9.64, 11.0]
["2026-10-02T19:28:30.009799+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:28:40.157856+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:28:40.159731+00:00", "trade", 9.655, 36.0]
["2026-10-02T19:28:41.495818+00:00", "trade", 9.642, 40.0]
["2026-10-02T19:28:45.198501+00:00", "trade", 9.655, 34.0]
["2026-10-02T19:28:45.459210+00:00", "trade", 9.655, 5.0]
["2026-10-02T19:28:45.466144+00:00", "trade", 9.655, 100.0]
["2026-10-02T19:28:48.982714+00:00", "trade", 9.6518, 7.0]
["2026-10-02T19:28:48.982777+00:00", "trade", 9.6518, 5.0]
["2026-10-02T19:28:53.346707+00:00", "trade", 9.6521, 16.0]
["2026-10-02T19:28:54.028187+00:00", "trade", 9.655, 5.0]
["2026-10-02T19:28:54.313695+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:29:00.009828+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:29:00.773566+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:29:02.314869+00:00", "trade", 9.64, 11.0]
["2026-10-02T19:29:14.349454+00:00", "trade", 9.64, 11.0]
["2026-10-02T19:29:14.671992+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:29:17.133491+00:00", "trade", 9.6517, 1.0]
["2026-10-02T19:29:23.348704+00:00", "trade", 9.6431, 1.0]
["2026-10-02T19:29:24.291641+00:00", "trade", 9.64, 11.0]
["2026-10-02T19:29:24.299667+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:29:24.300915+00:00", "trade", 9.6406, 1.0]
["2026-10-02T19:29:24.300981+00:00", "trade", 9.6406, 1.0]
["2026-10-02T19:29:29.007391+00:00", "trade", 9.655, 13.0]
["2026-10-02T19:29:29.011472+00:00", "trade", 9.655, 4.0]
["2026-10-02T19:29:29.015492+00:00", "trade", 9.655, 1.0]
["2026-10-02T19:29:29.019296+00:00", "trade", 9.655, 41.0]
["2026-10-02T19:29:29.019356+00:00", "trade", 9.655, 4.0]
["2026-10-02T19:29:29.019389+00:00", "trade", 9.655, 117.0]
["2026-10-02T19:29:29.020144+00:00", "trade", 9.655, 4.0]
["2026-10-02T19:29:29.020171+00:00", "trade", 9.655, 96.0]
["2026-10-02T19:29:29.023170+00:00", "trade", 9.655, 5.0]
["2026-10-02T19:29:29.228781+00:00", "trade", 9.655, 8.0]
["2026-10-02T19:29:30.009850+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:29:33.388844+00:00", "trade", 9.64, 10.0]
["2026-10-02T19:29:35.161228+00:00", "trade", 9.655, 26.0]
["2026-10-02T19:29:35.162476+00:00", "trade", 9.6509, 21.0]
["2026-10-02T19:29:35.592734+00:00", "trade", 9.65, 3.0]
["2026-10-02T19:29:39.648307+00:00", "trade", 9.655, 29.0]
["2026-10-02T19:29:42.183120+00:00", "trade", 9.6496, 80.0]
["2026-10-02T19:29:42.203809+00:00", "trade", 9.64, 10.0]
["2026-10-02T19:29:42.252473+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:29:47.198013+00:00", "trade", 9.6522, 8.0]
["2026-10-02T19:29:48.440617+00:00", "trade", 9.642, 20.0]
["2026-10-02T19:29:50.064381+00:00", "trade", 9.64, 10.0]
["2026-10-02T19:29:51.423416+00:00", "trade", 9.6521, 12.0]
["2026-10-02T19:29:51.425689+00:00", "trade", 9.65, 39.0]
["2026-10-02T19:29:54.010490+00:00", "trade", 9.642, 37.0]
["2026-10-02T19:29:54.302711+00:00", "trade", 9.6517, 3.0]
["2026-10-02T19:29:54.302768+00:00", "trade", 9.6517, 2.0]
["2026-10-02T19:29:56.848542+00:00", "trade", 9.64, 9.0]
["2026-10-02T19:29:56.884739+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:30:00.009877+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:30:00.160860+00:00", "trade", 9.655, 35.0]
["2026-10-02T19:30:00.501574+00:00", "trade", 9.6505, 24.0]
["2026-10-02T19:30:01.797368+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:30:03.117307+00:00", "trade", 9.655, 2.0]
["2026-10-02T19:30:05.163706+00:00", "trade", 9.6486, 14.0]
["2026-10-02T19:30:05.607728+00:00", "trade", 9.64, 10.0]
["2026-10-02T19:30:07.437452+00:00", "trade", 9.65, 21.0]
["2026-10-02T19:30:07.437491+00:00", "trade", 9.655, 46.0]
["2026-10-02T19:30:08.467095+00:00", "trade", 9.64, 9.0]
["2026-10-02T19:30:09.312756+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:30:10.339265+00:00", "trade", 9.655, 200.0]
["2026-10-02T19:30:10.339286+00:00", "trade", 9.66, 87.0]
["2026-10-02T19:30:11.571729+00:00", "trade", 9.655, 9.0]
["2026-10-02T19:30:12.008248+00:00", "trade", 9.655, 25.0]
["2026-10-02T19:30:12.012518+00:00", "trade", 9.655, 7.0]
["2026-10-02T19:30:12.016416+00:00", "trade", 9.655, 2.0]
["2026-10-02T19:30:12.017658+00:00", "trade", 9.6551, 20.0]
["2026-10-02T19:30:17.234860+00:00", "trade", 9.6518, 9.0]
["2026-10-02T19:30:20.415211+00:00", "trade", 9.655, 1.0]
["2026-10-02T19:30:24.304729+00:00", "trade", 9.6547, 3.0]
["2026-10-02T19:30:24.304819+00:00", "trade", 9.6547, 2.0]
["2026-10-02T19:30:30.009910+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:30:30.620312+00:00", "trade", 9.6501, 56.0]
["2026-10-02T19:30:30.621650+00:00", "trade", 9.655, 54.0]
["2026-10-02T19:30:33.881428+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:30:42.018705+00:00", "trade", 9.6525, 6.0]
["2026-10-02T19:30:50.211248+00:00", "trade", 9.64, 5.0]
["2026-10-02T19:30:50.211254+00:00", "trade", 9.64, 3.0]
["2026-10-02T19:30:50.211254+00:00", "trade", 9.64, 4.0]
["2026-10-02T19:30:50.211257+00:00", "trade", 9.64, 12.0]
["2026-10-02T19:30:50.211260+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.211264+00:00", "trade", 9.64, 200.0]
["2026-10-02T19:30:50.211264+00:00", "trade", 9.64, 80.0]
["2026-10-02T19:30:50.211269+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.211269+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:30:50.211269+00:00", "trade", 9.64, 10.0]
["2026-10-02T19:30:50.211273+00:00", "trade", 9.64, 20.0]
["2026-10-02T19:30:50.211296+00:00", "trade", 9.64, 2.0]
["2026-10-02T19:30:50.211323+00:00", "trade", 9.64, 16.0]
["2026-10-02T19:30:50.211332+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:30:50.211347+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:30:50.211378+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:30:50.211403+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:30:50.211413+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:30:50.211473+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:30:50.211483+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:30:50.211483+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:30:50.211486+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.211488+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:30:50.211488+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:30:50.211489+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.211489+00:00", "trade", 9.64, 70.0]
["2026-10-02T19:30:50.211493+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.211493+00:00", "quote", 9.64, 9.66]
["2026-10-02T19:30:50.211495+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.211495+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.211501+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.211501+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.211504+00:00", "trade", 9.64, 80.0]
["2026-10-02T19:30:50.211508+00:00", "quote", 9.64, 9.65]
["2026-10-02T19:30:50.211510+00:00", "trade", 9.64, 35.0]
["2026-10-02T19:30:50.211561+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.211573+00:00", "trade", 9.64, 2.0]
["2026-10-02T19:30:50.211678+00:00", "quote", 9.64, 9.65]
["2026-10-02T19:30:50.211748+00:00", "quote", 9.64, 9.65]
["2026-10-02T19:30:50.211814+00:00", "quote", 9.64, 9.65]
["2026-10-02T19:30:50.211874+00:00", "quote", 9.64, 9.65]
["2026-10-02T19:30:50.211899+00:00", "quote", 9.64, 9.65]
["2026-10-02T19:30:50.212051+00:00", "trade", 9.64, 35.0]
["2026-10-02T19:30:50.212075+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.212075+00:00", "trade", 9.64, 79.0]
["2026-10-02T19:30:50.212099+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.212193+00:00", "trade", 9.64, 26.0]
["2026-10-02T19:30:50.212215+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.212490+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:30:50.212547+00:00", "trade", 9.64, 24.0]
["2026-10-02T19:30:50.212755+00:00", "trade", 9.64, 20.0]
["2026-10-02T19:30:50.212813+00:00", "trade", 9.64, 23.0]
["2026-10-02T19:30:50.215372+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:30:50.215863+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:30:50.215918+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:30:50.216339+00:00", "trade", 9.64, 196.0]
["2026-10-02T19:30:50.216342+00:00", "trade", 9.64, 24.0]
["2026-10-02T19:30:50.217587+00:00", "trade", 9.64, 27.0]
["2026-10-02T19:30:50.221702+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:30:50.222218+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:30:50.256618+00:00", "trade", 9.645, 200.0]
["2026-10-02T19:30:50.256635+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:30:50.256656+00:00", "trade", 9.645, 200.0]
["2026-10-02T19:30:50.256674+00:00", "trade", 9.645, 3.0]
["2026-10-02T19:30:50.256678+00:00", "trade", 9.645, 3.0]
["2026-10-02T19:30:50.256686+00:00", "trade", 9.64, 2.0]
["2026-10-02T19:30:50.256689+00:00", "trade", 9.64, 4.0]
["2026-10-02T19:30:50.256690+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:30:50.256692+00:00", "trade", 9.645, 194.0]
["2026-10-02T19:30:50.257132+00:00", "trade", 9.63, 80.0]
["2026-10-02T19:30:50.257177+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:30:50.257187+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:30:50.257189+00:00", "trade", 9.63, 7.0]
["2026-10-02T19:30:50.257202+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.257210+00:00", "trade", 9.63, 45.0]
["2026-10-02T19:30:50.257297+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.257342+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.257342+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.257346+00:00", "trade", 9.63, 92.0]
["2026-10-02T19:30:50.257346+00:00", "trade", 9.63, 20.0]
["2026-10-02T19:30:50.257348+00:00", "trade", 9.63, 156.0]
["2026-10-02T19:30:50.257367+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.257367+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.257372+00:00", "quote", 9.63, 9.64]
["2026-10-02T19:30:50.257390+00:00", "trade", 9.64, 20.0]
["2026-10-02T19:30:50.257390+00:00", "trade", 9.64, 136.0]
["2026-10-02T19:30:50.257392+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.257402+00:00", "quote", 9.63, 9.64]
["2026-10-02T19:30:50.257432+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.257435+00:00", "trade", 9.64, 20.0]
["2026-10-02T19:30:50.257452+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.257648+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.257898+00:00", "trade", 9.6447, 20.0]
["2026-10-02T19:30:50.257918+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.257994+00:00", "quote", 9.63, 9.64]
["2026-10-02T19:30:50.258049+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.258554+00:00", "trade", 9.63, 2.0]
["2026-10-02T19:30:50.258596+00:00", "trade", 9.6371, 20.0]
["2026-10-02T19:30:50.258659+00:00", "trade", 9.6401, 20.0]
["2026-10-02T19:30:50.261552+00:00", "trade", 9.64, 5.0]
["2026-10-02T19:30:50.262090+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.262429+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.262538+00:00", "trade", 9.64, 46.0]
["2026-10-02T19:30:50.263341+00:00", "trade", 9.6361, 22.0]
["2026-10-02T19:30:50.266223+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.266652+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.267606+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.269019+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.278392+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:30:50.280176+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.290130+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.357696+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.363826+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.368532+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:50.438145+00:00", "trade", 9.64, 25.0]
["2026-10-02T19:30:51.215704+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:52.996178+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:30:54.306705+00:00", "trade", 9.6401, 15.0]
["2026-10-02T19:30:55.412543+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:30:59.473352+00:00", "trade", 9.6453, 80.0]
["2026-10-02T19:30:59.473550+00:00", "trade", 9.6453, 80.0]
["2026-10-02T19:30:59.474600+00:00", "trade", 9.6409, 21.0]
["2026-10-02T19:30:59.481101+00:00", "trade", 9.6453, 160.0]
["2026-10-02T19:31:00.009932+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:31:04.921616+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:31:08.813157+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:31:10.681676+00:00", "trade", 9.64, 360.0]
["2026-10-02T19:31:10.681700+00:00", "trade", 9.65, 100.0]
["2026-10-02T19:31:10.681700+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:31:10.681758+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:31:10.682076+00:00", "trade", 9.64, 22.0]
["2026-10-02T19:31:10.691940+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:31:10.692020+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:31:10.723368+00:00", "trade", 9.641, 21.0]
["2026-10-02T19:31:10.785595+00:00", "trade", 9.63, 80.0]
["2026-10-02T19:31:10.785598+00:00", "trade", 9.63, 100.0]
["2026-10-02T19:31:10.785607+00:00", "trade", 9.63, 80.0]
["2026-10-02T19:31:10.785611+00:00", "trade", 9.63, 1.0]
["2026-10-02T19:31:10.785611+00:00", "trade", 9.63, 37.0]
["2026-10-02T19:31:10.785613+00:00", "trade", 9.63, 100.0]
["2026-10-02T19:31:10.785616+00:00", "trade", 9.63, 100.0]
["2026-10-02T19:31:10.785620+00:00", "trade", 9.63, 60.0]
["2026-10-02T19:31:10.785643+00:00", "trade", 9.63, 100.0]
["2026-10-02T19:31:10.785683+00:00", "quote", 9.63, 9.65]
["2026-10-02T19:31:10.785697+00:00", "trade", 9.63, 68.0]
["2026-10-02T19:31:10.785788+00:00", "quote", 9.63, 9.64]
["2026-10-02T19:31:10.785844+00:00", "quote", 9.63, 9.64]
["2026-10-02T19:31:10.785848+00:00", "trade", 9.63, 100.0]
["2026-10-02T19:31:10.785848+00:00", "trade", 9.63, 100.0]
["2026-10-02T19:31:10.785863+00:00", "quote", 9.63, 9.64]
["2026-10-02T19:31:10.785879+00:00", "quote", 9.63, 9.64]
["2026-10-02T19:31:10.786179+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:31:10.786858+00:00", "trade", 9.6367, 23.0]
["2026-10-02T19:31:10.786939+00:00", "trade", 9.63, 22.0]
["2026-10-02T19:31:10.789678+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:31:10.789858+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:31:10.790214+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:31:10.791161+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:31:10.797792+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:31:10.799163+00:00", "trade", 9.63, 178.0]
["2026-10-02T19:31:10.804483+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:31:10.805741+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:31:10.806001+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:31:11.785308+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:31:11.785308+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:31:11.785368+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:31:11.785418+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:31:11.979636+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:31:19.583937+00:00", "trade", 9.64, 27.0]
["2026-10-02T19:31:19.584027+00:00", "trade", 9.6384, 12.0]
["2026-10-02T19:31:19.584201+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:31:19.584232+00:00", "trade", 9.62, 180.0]
["2026-10-02T19:31:19.584232+00:00", "trade", 9.62, 6.0]
["2026-10-02T19:31:19.584242+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:31:19.584244+00:00", "trade", 9.62, 100.0]
["2026-10-02T19:31:19.584244+00:00", "trade", 9.62, 6.0]
["2026-10-02T19:31:19.584248+00:00", "trade", 9.62, 40.0]
["2026-10-02T19:31:19.584250+00:00", "trade", 9.62, 40.0]
["2026-10-02T19:31:19.584253+00:00", "trade", 9.62, 100.0]
["2026-10-02T19:31:19.584253+00:00", "trade", 9.62, 1.0]
["2026-10-02T19:31:19.584282+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.584469+00:00", "trade", 9.62, 93.0]
["2026-10-02T19:31:19.584487+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.584517+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.584803+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.584808+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.584823+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.584838+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.585034+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.585483+00:00", "trade", 9.6268, 26.0]
["2026-10-02T19:31:19.586026+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.587444+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.587585+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.587700+00:00", "quote", 9.59, 9.64]
["2026-10-02T19:31:19.588156+00:00", "quote", 9.59, 9.64]
["2026-10-02T19:31:19.591519+00:00", "quote", 9.59, 9.64]
["2026-10-02T19:31:19.594692+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.594812+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.595138+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.742634+00:00", "quote", 9.6, 9.64]
["2026-10-02T19:31:19.743013+00:00", "trade", 9.61, 93.0]
["2026-10-02T19:31:19.743163+00:00", "trade", 9.61, 18.0]
["2026-10-02T19:31:19.743232+00:00", "trade", 9.61, 20.0]
["2026-10-02T19:31:19.743280+00:00", "quote", 9.6, 9.63]
["2026-10-02T19:31:19.743431+00:00", "quote", 9.59, 9.63]
["2026-10-02T19:31:19.743581+00:00", "quote", 9.59, 9.63]
["2026-10-02T19:31:19.743671+00:00", "quote", 9.58, 9.63]
["2026-10-02T19:31:19.744187+00:00", "quote", 9.59, 9.63]
["2026-10-02T19:31:19.744258+00:00", "trade", 9.6181, 23.0]
["2026-10-02T19:31:19.744273+00:00", "quote", 9.58, 9.63]
["2026-10-02T19:31:19.753830+00:00", "quote", 9.58, 9.63]
["2026-10-02T19:31:19.880347+00:00", "quote", 9.58, 9.63]
["2026-10-02T19:31:19.884436+00:00", "quote", 9.58, 9.63]
["2026-10-02T19:31:20.259721+00:00", "trade", 9.632, 18.0]
["2026-10-02T19:31:20.517193+00:00", "quote", 9.59, 9.63]
["2026-10-02T19:31:20.518160+00:00", "quote", 9.59, 9.63]
["2026-10-02T19:31:21.500364+00:00", "quote", 9.59, 9.63]
["2026-10-02T19:31:21.526610+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:31:24.308702+00:00", "trade", 9.6296, 11.0]
["2026-10-02T19:31:27.747112+00:00", "quote", 9.59, 9.63]
["2026-10-02T19:31:30.009954+00:00", "quote", 9.59, 9.63]
["2026-10-02T19:31:30.757685+00:00", "quote", 9.59, 9.63]
["2026-10-02T19:31:32.627745+00:00", "trade", 9.6434, 300.0]
["2026-10-02T19:31:33.023698+00:00", "trade", 9.6375, 16.0]
["2026-10-02T19:31:34.874752+00:00", "quote", 9.59, 9.63]
["2026-10-02T19:31:35.011072+00:00", "quote", 9.59, 9.63]
["2026-10-02T19:31:35.467659+00:00", "quote", 9.59, 9.63]
["2026-10-02T19:31:47.481212+00:00", "quote", 9.59, 9.62]
["2026-10-02T19:31:47.491727+00:00", "quote", 9.59, 9.62]
["2026-10-02T19:31:49.745705+00:00", "trade", 9.61, 6.0]
["2026-10-02T19:31:50.261727+00:00", "trade", 9.61, 1.0]
["2026-10-02T19:32:00.009982+00:00", "quote", 9.59, 9.62]
["2026-10-02T19:32:02.966030+00:00", "trade", 9.6, 3.0]
["2026-10-02T19:32:08.281877+00:00", "trade", 9.605, 1000.0]
["2026-10-02T19:32:08.283128+00:00", "trade", 9.605, 4.0]
["2026-10-02T19:32:08.283194+00:00", "trade", 9.605, 47.0]
["2026-10-02T19:32:08.295256+00:00", "trade", 9.605, 3.0]
["2026-10-02T19:32:08.295256+00:00", "trade", 9.605, 3.0]
["2026-10-02T19:32:08.359672+00:00", "trade", 9.605, 48.0]
["2026-10-02T19:32:08.384033+00:00", "trade", 9.605, 46.0]
["2026-10-02T19:32:08.399923+00:00", "trade", 9.605, 52.0]
["2026-10-02T19:32:10.844127+00:00", "trade", 9.61, 10.0]
["2026-10-02T19:32:10.844302+00:00", "quote", 9.59, 9.62]
["2026-10-02T19:32:10.859754+00:00", "quote", 9.59, 9.62]
["2026-10-02T19:32:10.865297+00:00", "quote", 9.59, 9.62]
["2026-10-02T19:32:14.572695+00:00", "trade", 9.631, 46.0]
["2026-10-02T19:32:15.572726+00:00", "trade", 9.631, 1.0]
["2026-10-02T19:32:17.754767+00:00", "trade", 9.605, 100.0]
["2026-10-02T19:32:17.761231+00:00", "quote", 9.59, 9.62]
["2026-10-02T19:32:17.761280+00:00", "trade", 9.61, 1.0]
["2026-10-02T19:32:17.761280+00:00", "trade", 9.61, 68.0]
["2026-10-02T19:32:17.761301+00:00", "quote", 9.6, 9.62]
["2026-10-02T19:32:17.765042+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:32:17.765108+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:32:17.765141+00:00", "trade", 9.61, 200.0]
["2026-10-02T19:32:17.765847+00:00", "quote", 9.6, 9.62]
["2026-10-02T19:32:17.766290+00:00", "trade", 9.6071, 20.0]
["2026-10-02T19:32:17.766393+00:00", "quote", 9.6, 9.62]
["2026-10-02T19:32:17.775408+00:00", "trade", 9.61, 200.0]
["2026-10-02T19:32:17.776650+00:00", "trade", 9.61, 24.0]
["2026-10-02T19:32:17.784015+00:00", "quote", 9.59, 9.62]
["2026-10-02T19:32:20.263721+00:00", "trade", 9.6067, 12.0]
["2026-10-02T19:32:26.403954+00:00", "quote", 9.59, 9.61]
["2026-10-02T19:32:26.404008+00:00", "trade", 9.6, 3.0]
["2026-10-02T19:32:28.733357+00:00", "trade", 9.6, 17.0]
["2026-10-02T19:32:28.734091+00:00", "quote", 9.59, 9.61]
["2026-10-02T19:32:30.010004+00:00", "quote", 9.59, 9.61]
["2026-10-02T19:32:30.141628+00:00", "trade", 9.6, 3.0]
["2026-10-02T19:32:36.110642+00:00", "trade", 9.6, 20.0]
["2026-10-02T19:32:38.284725+00:00", "trade", 9.6083, 4.0]
["2026-10-02T19:32:38.299457+00:00", "trade", 9.61, 3.0]
["2026-10-02T19:32:38.336060+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:32:38.338899+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:32:38.339410+00:00", "trade", 9.61, 10.0]
["2026-10-02T19:32:38.339455+00:00", "trade", 9.61, 160.0]
["2026-10-02T19:32:38.339479+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:32:38.339481+00:00", "quote", 9.59, 9.61]
["2026-10-02T19:32:38.339521+00:00", "quote", 9.6, 9.61]
["2026-10-02T19:32:38.340053+00:00", "quote", 9.6, 9.62]
["2026-10-02T19:32:38.340056+00:00", "trade", 9.61, 100.0]
["2026-10-02T19:32:38.340093+00:00", "trade", 9.61, 10.0]
["2026-10-02T19:32:38.340601+00:00", "trade", 9.61, 12.0]
["2026-10-02T19:32:38.340613+00:00", "trade", 9.61, 5.0]
["2026-10-02T19:32:38.340697+00:00", "trade", 9.609, 20.0]
["2026-10-02T19:32:38.341300+00:00", "quote", 9.6, 9.62]
["2026-10-02T19:32:38.342351+00:00", "trade", 9.61, 13.0]
["2026-10-02T19:32:38.343361+00:00", "trade", 9.61, 38.0]
["2026-10-02T19:32:38.344176+00:00", "trade", 9.61, 38.0]
["2026-10-02T19:32:38.344411+00:00", "trade", 9.61, 13.0]
["2026-10-02T19:32:38.345451+00:00", "trade", 9.61, 13.0]
["2026-10-02T19:32:38.345884+00:00", "trade", 9.61, 13.0]
["2026-10-02T19:32:38.346528+00:00", "trade", 9.61, 13.0]
["2026-10-02T19:32:38.346627+00:00", "trade", 9.61, 200.0]
["2026-10-02T19:32:38.347135+00:00", "trade", 9.61, 38.0]
["2026-10-02T19:32:38.347540+00:00", "quote", 9.6, 9.62]
["2026-10-02T19:32:38.347866+00:00", "trade", 9.62, 22.0]
["2026-10-02T19:32:38.347866+00:00", "quote", 9.6, 9.63]
["2026-10-02T19:32:38.347881+00:00", "trade", 9.62, 78.0]
["2026-10-02T19:32:38.347896+00:00", "trade", 9.61, 27.0]
["2026-10-02T19:32:38.347936+00:00", "quote", 9.6, 9.63]
["2026-10-02T19:32:38.348495+00:00", "trade", 9.62, 18.0]
["2026-10-02T19:32:38.357930+00:00", "quote", 9.6, 9.63]
["2026-10-02T19:32:38.359483+00:00", "trade", 9.61, 13.0]
["2026-10-02T19:32:38.361795+00:00", "trade", 9.61, 13.0]
["2026-10-02T19:32:38.367623+00:00", "trade", 9.61, 13.0]
["2026-10-02T19:32:38.373556+00:00", "trade", 9.61, 138.0]
["2026-10-02T19:32:38.374341+00:00", "trade", 9.61, 38.0]
["2026-10-02T19:32:38.381312+00:00", "trade", 9.61, 13.0]
["2026-10-02T19:32:38.389651+00:00", "trade", 9.61, 13.0]
["2026-10-02T19:32:39.401064+00:00", "quote", 9.6, 9.63]
["2026-10-02T19:32:44.515545+00:00", "trade", 9.615, 111.0]
["2026-10-02T19:32:44.516790+00:00", "trade", 9.6134, 24.0]
["2026-10-02T19:32:44.517503+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:32:44.517527+00:00", "trade", 9.6175, 100.0]
["2026-10-02T19:32:44.517584+00:00", "trade", 9.615, 100.0]
["2026-10-02T19:32:44.521761+00:00", "trade", 9.62, 198.0]
["2026-10-02T19:32:44.522434+00:00", "trade", 9.63, 22.0]
["2026-10-02T19:32:44.522449+00:00", "trade", 9.63, 22.0]
["2026-10-02T19:32:44.522455+00:00", "trade", 9.63, 56.0]
["2026-10-02T19:32:44.522603+00:00", "quote", 9.61, 9.63]
["2026-10-02T19:32:44.523012+00:00", "trade", 9.6175, 23.0]
["2026-10-02T19:32:44.523064+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:32:44.523066+00:00", "trade", 9.63, 113.0]
["2026-10-02T19:32:44.523279+00:00", "trade", 9.64, 78.0]
["2026-10-02T19:32:44.523279+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:32:44.523615+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:32:44.523619+00:00", "trade", 9.64, 122.0]
["2026-10-02T19:32:44.523620+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:32:44.523622+00:00", "trade", 9.64, 200.0]
["2026-10-02T19:32:44.523640+00:00", "trade", 9.64, 180.0]
["2026-10-02T19:32:44.523640+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:32:44.523705+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:32:44.523710+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:32:44.523720+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:32:44.524867+00:00", "trade", 9.6365, 29.0]
["2026-10-02T19:32:44.525264+00:00", "trade", 9.635, 91.0]
["2026-10-02T19:32:44.722609+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:32:44.722674+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:32:44.723265+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:32:44.723331+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:32:44.831518+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:32:45.364537+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:32:45.422455+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:32:48.409617+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:32:48.801878+00:00", "trade", 9.6291, 17.0]
["2026-10-02T19:32:50.265737+00:00", "trade", 9.6201, 17.0]
["2026-10-02T19:32:51.055221+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:32:51.074587+00:00", "trade", 9.625, 450.0]
["2026-10-02T19:32:51.074638+00:00", "trade", 9.625, 200.0]
["2026-10-02T19:32:51.074653+00:00", "trade", 9.625, 450.0]
["2026-10-02T19:32:51.074656+00:00", "trade", 9.625, 50.0]
["2026-10-02T19:32:51.074677+00:00", "trade", 9.625, 200.0]
["2026-10-02T19:32:51.074723+00:00", "trade", 9.625, 200.0]
["2026-10-02T19:32:51.075835+00:00", "trade", 9.63, 35.0]
["2026-10-02T19:32:51.075904+00:00", "trade", 9.625, 31.0]
["2026-10-02T19:32:51.075968+00:00", "trade", 9.625, 21.0]
["2026-10-02T19:32:59.328642+00:00", "trade", 9.625, 3.0]
["2026-10-02T19:33:00.010032+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:33:01.716159+00:00", "trade", 9.625, 1.0]
["2026-10-02T19:33:01.720137+00:00", "trade", 9.625, 29.0]
["2026-10-02T19:33:01.724224+00:00", "trade", 9.625, 103.0]
["2026-10-02T19:33:01.728208+00:00", "trade", 9.625, 9.0]
["2026-10-02T19:33:07.259419+00:00", "trade", 9.6339, 29.0]
["2026-10-02T19:33:08.286707+00:00", "trade", 9.6222, 18.0]
["2026-10-02T19:33:08.295424+00:00", "trade", 9.61, 4.0]
["2026-10-02T19:33:09.959421+00:00", "trade", 9.6205, 40.0]
["2026-10-02T19:33:12.028131+00:00", "trade", 9.625, 1.0]
["2026-10-02T19:33:12.033032+00:00", "trade", 9.625, 2.0]
["2026-10-02T19:33:12.035934+00:00", "trade", 9.625, 7.0]
["2026-10-02T19:33:12.044330+00:00", "trade", 9.625, 1.0]
["2026-10-02T19:33:15.501692+00:00", "trade", 9.6338, 9.0]
["2026-10-02T19:33:19.584702+00:00", "trade", 9.6175, 46.0]
["2026-10-02T19:33:19.585695+00:00", "trade", 9.6172, 37.0]
["2026-10-02T19:33:20.267722+00:00", "trade", 9.6251, 11.0]
["2026-10-02T19:33:21.077709+00:00", "trade", 9.6254, 11.0]
["2026-10-02T19:33:30.010055+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:33:32.526698+00:00", "trade", 9.6175, 23.0]
["2026-10-02T19:33:33.023697+00:00", "trade", 9.6175, 46.0]
["2026-10-02T19:33:43.670594+00:00", "trade", 9.6268, 13.0]
["2026-10-02T19:33:53.640391+00:00", "trade", 9.625, 9.0]
["2026-10-02T19:33:53.640393+00:00", "trade", 9.625, 10.0]
["2026-10-02T19:33:53.640396+00:00", "trade", 9.625, 5.0]
["2026-10-02T19:33:53.641647+00:00", "trade", 9.625, 1.0]
["2026-10-02T19:33:53.700389+00:00", "trade", 9.6254, 4.0]
["2026-10-02T19:34:00.010077+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:34:01.163249+00:00", "trade", 9.6335, 145.0]
["2026-10-02T19:34:01.164888+00:00", "trade", 9.6335, 17.0]
["2026-10-02T19:34:19.013439+00:00", "trade", 9.625, 54.0]
["2026-10-02T19:34:19.014693+00:00", "trade", 9.6265, 1.0]
["2026-10-02T19:34:19.014757+00:00", "trade", 9.6249, 1.0]
["2026-10-02T19:34:23.642706+00:00", "trade", 9.6268, 4.0]
["2026-10-02T19:34:28.145585+00:00", "trade", 9.625, 220.0]
["2026-10-02T19:34:28.151380+00:00", "trade", 9.64, 72.0]
["2026-10-02T19:34:30.010109+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:34:31.860200+00:00", "trade", 9.625, 9.0]
["2026-10-02T19:34:31.919763+00:00", "trade", 9.64, 24.0]
["2026-10-02T19:34:31.919974+00:00", "trade", 9.64, 24.0]
["2026-10-02T19:34:31.919977+00:00", "trade", 9.64, 5.0]
["2026-10-02T19:34:31.920002+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:34:31.920032+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:34:31.920052+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:34:31.920608+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:34:31.920611+00:00", "trade", 9.64, 100.0]
["2026-10-02T19:34:31.921285+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:34:31.921566+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:34:31.921865+00:00", "trade", 9.6324, 21.0]
["2026-10-02T19:34:31.927059+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:34:31.931474+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:34:31.947222+00:00", "trade", 9.625, 52.0]
["2026-10-02T19:34:32.122549+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:34:38.250430+00:00", "trade", 9.625, 16.0]
["2026-10-02T19:34:41.915244+00:00", "trade", 9.6279, 80.0]
["2026-10-02T19:34:48.938562+00:00", "trade", 9.64, 52.0]
["2026-10-02T19:34:48.938567+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:34:49.015716+00:00", "trade", 9.6317, 4.0]
["2026-10-02T19:34:49.015780+00:00", "trade", 9.6317, 3.0]
["2026-10-02T19:34:50.583839+00:00", "trade", 9.63, 9.0]
["2026-10-02T19:34:52.841786+00:00", "trade", 9.63, 9.0]
["2026-10-02T19:34:55.420690+00:00", "trade", 9.64, 2.0]
["2026-10-02T19:34:55.420690+00:00", "trade", 9.64, 46.0]
["2026-10-02T19:34:56.420285+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:34:56.536457+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:00.010132+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:01.220311+00:00", "trade", 9.64, 2.0]
["2026-10-02T19:35:01.220314+00:00", "trade", 9.64, 4.0]
["2026-10-02T19:35:01.220317+00:00", "trade", 9.64, 2.0]
["2026-10-02T19:35:01.220317+00:00", "trade", 9.64, 2.0]
["2026-10-02T19:35:01.220319+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:01.220320+00:00", "trade", 9.65, 90.0]
["2026-10-02T19:35:01.220800+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:35:01.223447+00:00", "trade", 9.625, 100.0]
["2026-10-02T19:35:01.223447+00:00", "trade", 9.625, 100.0]
["2026-10-02T19:35:01.223486+00:00", "trade", 9.625, 100.0]
["2026-10-02T19:35:01.224692+00:00", "trade", 9.6341, 22.0]
["2026-10-02T19:35:01.775706+00:00", "trade", 9.6329, 8.0]
["2026-10-02T19:35:05.723457+00:00", "trade", 9.625, 9.0]
["2026-10-02T19:35:06.642442+00:00", "trade", 9.64, 47.0]
["2026-10-02T19:35:06.642448+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:09.961742+00:00", "trade", 9.6313, 38.0]
["2026-10-02T19:35:12.348681+00:00", "trade", 9.64, 53.0]
["2026-10-02T19:35:12.348684+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:35:12.348687+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:35:12.348687+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:35:12.348693+00:00", "trade", 9.65, 10.0]
["2026-10-02T19:35:12.348694+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:12.348697+00:00", "trade", 9.65, 100.0]
["2026-10-02T19:35:12.348697+00:00", "trade", 9.65, 100.0]
["2026-10-02T19:35:12.348697+00:00", "trade", 9.65, 28.0]
["2026-10-02T19:35:12.348820+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:35:12.348920+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:35:12.349251+00:00", "quote", 9.62, 9.64]
["2026-10-02T19:35:12.349566+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:35:12.349965+00:00", "trade", 9.6349, 22.0]
["2026-10-02T19:35:12.650733+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:35:12.650804+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:35:12.651485+00:00", "quote", 9.62, 9.65]
["2026-10-02T19:35:12.651681+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:13.350825+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:35:15.050828+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:16.050834+00:00", "quote", 9.61, 9.64]
["2026-10-02T19:35:17.050835+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:17.051296+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:35:17.051356+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:18.025769+00:00", "trade", 9.64, 75.0]
["2026-10-02T19:35:18.025861+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:18.838307+00:00", "trade", 9.63, 9.0]
["2026-10-02T19:35:19.017705+00:00", "trade", 9.6379, 6.0]
["2026-10-02T19:35:19.351277+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:35:19.351342+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:19.457093+00:00", "trade", 9.65, 68.0]
["2026-10-02T19:35:19.457169+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:23.051286+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:35:23.051351+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:26.851287+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:35:30.010145+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:30.337905+00:00", "trade", 9.63, 9.0]
["2026-10-02T19:35:30.338000+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:30.651302+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:35:30.651366+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:31.777703+00:00", "trade", 9.6444, 6.0]
["2026-10-02T19:35:34.451288+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:35:34.452847+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:34.527263+00:00", "trade", 9.65, 53.0]
["2026-10-02T19:35:34.527264+00:00", "quote", 9.61, 9.65]
["2026-10-02T19:35:38.251282+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:35:40.508411+00:00", "trade", 9.63, 9.0]
["2026-10-02T19:35:41.951294+00:00", "trade", 9.64, 1.0]
["2026-10-02T19:35:41.951352+00:00", "trade", 9.65, 51.0]
["2026-10-02T19:35:41.951357+00:00", "trade", 9.65, 93.0]
["2026-10-02T19:35:41.951360+00:00", "trade", 9.65, 100.0]
["2026-10-02T19:35:41.951367+00:00", "trade", 9.64, 25.0]
["2026-10-02T19:35:41.951370+00:00", "quote", 9.61, 9.66]
["2026-10-02T19:35:41.951372+00:00", "trade", 9.65, 100.0]
["2026-10-02T19:35:41.951372+00:00", "trade", 9.65, 70.0]
["2026-10-02T19:35:41.951433+00:00", "trade", 9.65, 30.0]
["2026-10-02T19:35:41.951491+00:00", "quote", 9.62, 9.66]
["2026-10-02T19:35:41.951566+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:35:41.951651+00:00", "quote", 9.63, 9.66]
["2026-10-02T19:35:41.951872+00:00", "trade", 9.65, 7.0]
["2026-10-02T19:35:41.951872+00:00", "trade", 9.65, 30.0]
["2026-10-02T19:35:41.951982+00:00", "quote", 9.63, 9.67]
["2026-10-02T19:35:41.951983+00:00", "trade", 9.65, 70.0]
["2026-10-02T19:35:41.951987+00:00", "quote", 9.63, 9.67]
["2026-10-02T19:35:41.952022+00:00", "quote", 9.63, 9.67]
["2026-10-02T19:35:41.952042+00:00", "quote", 9.63, 9.67]
["2026-10-02T19:35:41.952107+00:00", "quote", 9.63, 9.67]
["2026-10-02T19:35:41.952608+00:00", "trade", 9.6473, 24.0]
["2026-10-02T19:35:41.953234+00:00", "trade", 9.6494, 20.0]
["2026-10-02T19:35:42.026254+00:00", "quote", 9.63, 9.67]
["2026-10-02T19:35:42.027231+00:00", "quote", 9.61, 9.67]
["2026-10-02T19:35:42.151682+00:00", "quote", 9.61, 9.67]
["2026-10-02T19:35:42.151727+00:00", "quote", 9.61, 9.67]
["2026-10-02T19:35:42.816049+00:00", "quote", 9.61, 9.67]
["2026-10-02T19:35:42.976883+00:00", "trade", 9.67, 25.0]
["2026-10-02T19:35:42.976942+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:42.977012+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:42.977253+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:42.977363+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:42.977463+00:00", "trade", 9.67, 17.0]
["2026-10-02T19:35:42.977874+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:42.977918+00:00", "trade", 9.655, 200.0]
["2026-10-02T19:35:42.977980+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:43.080158+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:43.199552+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:43.673738+00:00", "trade", 9.6407, 12.0]
["2026-10-02T19:35:46.437872+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:48.440331+00:00", "trade", 9.66, 1.0]
["2026-10-02T19:35:48.440333+00:00", "trade", 9.67, 66.0]
["2026-10-02T19:35:49.019705+00:00", "trade", 9.6524, 6.0]
["2026-10-02T19:35:49.555021+00:00", "trade", 9.66, 1.0]
["2026-10-02T19:35:50.425417+00:00", "trade", 9.655, 8.0]
["2026-10-02T19:35:50.425507+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:53.289686+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:53.290867+00:00", "trade", 9.66, 1.0]
["2026-10-02T19:35:53.613447+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:57.081815+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:57.082364+00:00", "trade", 9.66, 1.0]
["2026-10-02T19:35:57.427563+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:57.427649+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:35:57.828443+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:36:00.010172+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:36:01.779704+00:00", "trade", 9.6529, 10.0]
["2026-10-02T19:36:02.640620+00:00", "trade", 9.6254, 82.0]
["2026-10-02T19:36:05.559540+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:36:05.559541+00:00", "trade", 9.67, 9.0]
["2026-10-02T19:36:05.559541+00:00", "trade", 9.67, 60.0]
["2026-10-02T19:36:05.560618+00:00", "trade", 9.655, 2.0]
["2026-10-02T19:36:08.004380+00:00", "trade", 9.655, 9.0]
["2026-10-02T19:36:11.954705+00:00", "trade", 9.6617, 19.0]
["2026-10-02T19:36:12.010678+00:00", "trade", 9.655, 2.0]
["2026-10-02T19:36:12.015227+00:00", "trade", 9.655, 25.0]
["2026-10-02T19:36:12.020225+00:00", "trade", 9.655, 6.0]
["2026-10-02T19:36:12.024947+00:00", "trade", 9.655, 111.0]
["2026-10-02T19:36:12.029085+00:00", "trade", 9.655, 10.0]
["2026-10-02T19:36:16.919604+00:00", "trade", 9.67, 40.0]
["2026-10-02T19:36:16.919608+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:36:16.919608+00:00", "trade", 9.67, 12.0]
["2026-10-02T19:36:16.919718+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:36:16.921550+00:00", "trade", 9.655, 100.0]
["2026-10-02T19:36:16.921568+00:00", "trade", 9.655, 100.0]
["2026-10-02T19:36:16.921655+00:00", "trade", 9.655, 100.0]
["2026-10-02T19:36:16.922903+00:00", "trade", 9.6566, 24.0]
["2026-10-02T19:36:19.021702+00:00", "trade", 9.6581, 4.0]
["2026-10-02T19:36:23.619824+00:00", "trade", 9.67, 62.0]
["2026-10-02T19:36:24.346898+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:36:24.398191+00:00", "trade", 9.67, 192.0]
["2026-10-02T19:36:26.820952+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:36:30.010205+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:36:31.781707+00:00", "trade", 9.6626, 9.0]
["2026-10-02T19:36:34.813185+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:36:36.908274+00:00", "trade", 9.67, 26.0]
["2026-10-02T19:36:36.908490+00:00", "trade", 9.67, 74.0]
["2026-10-02T19:36:36.908575+00:00", "trade", 9.67, 26.0]
["2026-10-02T19:36:36.908600+00:00", "quote", 9.66, 9.67]
["2026-10-02T19:36:36.908701+00:00", "trade", 9.67, 26.0]
["2026-10-02T19:36:36.908704+00:00", "trade", 9.67, 20.0]
["2026-10-02T19:36:36.908705+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:36:36.909741+00:00", "trade", 9.67, 21.0]
["2026-10-02T19:36:36.910376+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:36:36.914248+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:36:36.914363+00:00", "trade", 9.67, 5.0]
["2026-10-02T19:36:36.914514+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:36.914736+00:00", "trade", 9.66, 200.0]
["2026-10-02T19:36:36.914869+00:00", "quote", 9.64, 9.68]
["2026-10-02T19:36:36.914911+00:00", "trade", 9.66, 80.0]
["2026-10-02T19:36:36.915172+00:00", "trade", 9.67, 5.0]
["2026-10-02T19:36:36.915190+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:36.915195+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:36.915225+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:36.915225+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:36.915383+00:00", "trade", 9.665, 119.0]
["2026-10-02T19:36:36.915425+00:00", "trade", 9.6675, 108.0]
["2026-10-02T19:36:36.915476+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:36.915641+00:00", "trade", 9.66, 316.0]
["2026-10-02T19:36:36.915686+00:00", "trade", 9.66, 92.0]
["2026-10-02T19:36:36.916158+00:00", "trade", 9.6639, 21.0]
["2026-10-02T19:36:36.916570+00:00", "trade", 9.665, 14.0]
["2026-10-02T19:36:36.916880+00:00", "trade", 9.6627, 26.0]
["2026-10-02T19:36:36.916928+00:00", "trade", 9.67, 76.0]
["2026-10-02T19:36:36.917148+00:00", "trade", 9.66, 119.0]
["2026-10-02T19:36:36.917572+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:36:36.922793+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:36.923069+00:00", "quote", 9.64, 9.68]
["2026-10-02T19:36:36.925078+00:00", "trade", 9.665, 111.0]
["2026-10-02T19:36:36.926320+00:00", "trade", 9.6647, 24.0]
["2026-10-02T19:36:36.937657+00:00", "trade", 9.66, 59.0]
["2026-10-02T19:36:36.950401+00:00", "trade", 9.67, 80.0]
["2026-10-02T19:36:36.950449+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:36.950529+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:36.950669+00:00", "trade", 9.67, 92.0]
["2026-10-02T19:36:36.950720+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:36.950725+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:37.050623+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:37.407547+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:37.408234+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:37.409452+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:36:37.409713+00:00", "quote", 9.64, 9.68]
["2026-10-02T19:36:42.429870+00:00", "trade", 9.6368, 2.0]
["2026-10-02T19:36:43.835949+00:00", "trade", 9.68, 68.0]
["2026-10-02T19:36:49.023706+00:00", "trade", 9.6658, 14.0]
["2026-10-02T19:36:52.038512+00:00", "quote", 9.64, 9.67]
["2026-10-02T19:36:54.148697+00:00", "trade", 9.66, 12.0]
["2026-10-02T19:36:54.896968+00:00", "trade", 9.67, 67.0]
["2026-10-02T19:36:54.898219+00:00", "trade", 9.6652, 20.0]
["2026-10-02T19:36:58.650099+00:00", "trade", 9.655, 84.0]
["2026-10-02T19:36:58.651344+00:00", "trade", 9.6672, 22.0]
["2026-10-02T19:36:59.741031+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:37:00.010233+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:37:04.133670+00:00", "trade", 9.6606, 11.0]
["2026-10-02T19:37:08.961563+00:00", "trade", 9.6371, 5.0]
["2026-10-02T19:37:13.636226+00:00", "trade", 9.66, 100.0]
["2026-10-02T19:37:14.028388+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:37:14.660518+00:00", "trade", 9.67, 58.0]
["2026-10-02T19:37:14.660518+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:37:14.662636+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:37:14.663481+00:00", "trade", 9.665, 49.0]
["2026-10-02T19:37:14.675825+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:37:14.738488+00:00", "trade", 9.665, 69.0]
["2026-10-02T19:37:14.739736+00:00", "trade", 9.6646, 22.0]
["2026-10-02T19:37:14.751016+00:00", "trade", 9.665, 200.0]
["2026-10-02T19:37:14.753085+00:00", "trade", 9.665, 200.0]
["2026-10-02T19:37:14.754487+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:37:14.765719+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:37:14.776165+00:00", "trade", 9.66, 100.0]
["2026-10-02T19:37:14.777407+00:00", "trade", 9.664, 24.0]
["2026-10-02T19:37:15.052066+00:00", "trade", 9.6393, 173.0]
["2026-10-02T19:37:17.309998+00:00", "trade", 9.66, 12.0]
["2026-10-02T19:37:18.311201+00:00", "trade", 9.6651, 8.0]
["2026-10-02T19:37:19.025706+00:00", "trade", 9.6638, 7.0]
["2026-10-02T19:37:20.411977+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:37:21.313219+00:00", "trade", 9.66, 100.0]
["2026-10-02T19:37:21.313237+00:00", "trade", 9.66, 115.0]
["2026-10-02T19:37:21.313249+00:00", "trade", 9.66, 100.0]
["2026-10-02T19:37:21.313282+00:00", "trade", 9.66, 100.0]
["2026-10-02T19:37:21.314530+00:00", "trade", 9.6601, 20.0]
["2026-10-02T19:37:21.314906+00:00", "trade", 9.66, 100.0]
["2026-10-02T19:37:24.899705+00:00", "trade", 9.6624, 16.0]
["2026-10-02T19:37:29.139854+00:00", "trade", 9.67, 143.0]
["2026-10-02T19:37:29.139915+00:00", "trade", 9.67, 12.0]
["2026-10-02T19:37:29.139975+00:00", "trade", 9.67, 12.0]
["2026-10-02T19:37:29.178439+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:37:29.178521+00:00", "trade", 9.67, 42.0]
["2026-10-02T19:37:29.178640+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:37:29.178640+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:37:29.178641+00:00", "trade", 9.67, 28.0]
["2026-10-02T19:37:29.178991+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:37:29.179886+00:00", "trade", 9.6677, 21.0]
["2026-10-02T19:37:29.182629+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:37:29.182885+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:37:29.183141+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:37:30.010255+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:37:46.909096+00:00", "trade", 9.665, 12.0]
["2026-10-02T19:37:49.027706+00:00", "trade", 9.664, 5.0]
["2026-10-02T19:37:54.901705+00:00", "trade", 9.6698, 3.0]
["2026-10-02T19:37:57.259213+00:00", "trade", 9.6558, 5.0]
["2026-10-02T19:37:58.061544+00:00", "trade", 9.665, 12.0]
["2026-10-02T19:37:59.181699+00:00", "trade", 9.6634, 1.0]
["2026-10-02T19:38:00.010272+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:38:01.718221+00:00", "trade", 9.665, 1.0]
["2026-10-02T19:38:01.722437+00:00", "trade", 9.665, 14.0]
["2026-10-02T19:38:01.726490+00:00", "trade", 9.665, 3.0]
["2026-10-02T19:38:01.730502+00:00", "trade", 9.665, 63.0]
["2026-10-02T19:38:01.734462+00:00", "trade", 9.665, 5.0]
["2026-10-02T19:38:04.988702+00:00", "trade", 9.664, 1.0]
["2026-10-02T19:38:11.880716+00:00", "trade", 9.6557, 240.0]
["2026-10-02T19:38:11.891057+00:00", "trade", 9.6557, 80.0]
["2026-10-02T19:38:14.178285+00:00", "trade", 9.68, 32.0]
["2026-10-02T19:38:14.178285+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:38:14.178288+00:00", "trade", 9.68, 68.0]
["2026-10-02T19:38:15.984869+00:00", "trade", 9.665, 12.0]
["2026-10-02T19:38:15.990297+00:00", "trade", 9.68, 11.0]
["2026-10-02T19:38:15.990857+00:00", "trade", 9.68, 135.0]
["2026-10-02T19:38:15.992105+00:00", "trade", 9.6719, 20.0]
["2026-10-02T19:38:16.367372+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:38:17.034841+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:38:19.029703+00:00", "trade", 9.6716, 3.0]
["2026-10-02T19:38:22.636714+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:38:30.010299+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:38:35.330241+00:00", "trade", 9.665, 12.0]
["2026-10-02T19:38:35.340414+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:38:35.340415+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:38:35.340550+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:38:35.340552+00:00", "trade", 9.68, 88.0]
["2026-10-02T19:38:35.340718+00:00", "trade", 9.68, 2.0]
["2026-10-02T19:38:35.340718+00:00", "trade", 9.68, 98.0]
["2026-10-02T19:38:37.593249+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:38:41.721703+00:00", "trade", 9.6764, 6.0]
["2026-10-02T19:38:45.993708+00:00", "trade", 9.6794, 14.0]
["2026-10-02T19:38:49.031706+00:00", "trade", 9.6794, 2.0]
["2026-10-02T19:38:51.498461+00:00", "trade", 9.68, 37.0]
["2026-10-02T19:38:51.498596+00:00", "trade", 9.68, 2.0]
["2026-10-02T19:38:51.498596+00:00", "trade", 9.68, 3.0]
["2026-10-02T19:38:51.498617+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:38:51.498617+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:38:51.498651+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:38:51.498671+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:38:51.498686+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:38:51.500962+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:38:51.502661+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:38:51.502665+00:00", "trade", 9.67, 24.0]
["2026-10-02T19:38:51.502932+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:38:51.503693+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:38:51.554863+00:00", "trade", 9.66, 37.0]
["2026-10-02T19:38:51.554885+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:38:51.554900+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:38:51.560123+00:00", "quote", 9.65, 9.67]
["2026-10-02T19:38:51.567093+00:00", "trade", 9.665, 87.0]
["2026-10-02T19:38:51.577314+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:38:52.474432+00:00", "trade", 9.665, 50.0]
["2026-10-02T19:38:54.339638+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:38:54.339689+00:00", "trade", 9.665, 150.0]
["2026-10-02T19:38:54.340101+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:38:54.340937+00:00", "trade", 9.6662, 23.0]
["2026-10-02T19:38:56.166923+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:38:58.429924+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:38:58.439621+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:38:58.577514+00:00", "trade", 9.665, 200.0]
["2026-10-02T19:38:58.578762+00:00", "trade", 9.665, 24.0]
["2026-10-02T19:38:59.522709+00:00", "trade", 9.6607, 5.0]
["2026-10-02T19:39:00.010327+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:39:03.953059+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:39:04.134709+00:00", "trade", 9.6666, 88.0]
["2026-10-02T19:39:04.134739+00:00", "trade", 9.6666, 46.0]
["2026-10-02T19:39:08.232323+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:39:08.232864+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:39:08.262156+00:00", "trade", 9.65, 16.0]
["2026-10-02T19:39:11.723701+00:00", "trade", 9.6653, 10.0]
["2026-10-02T19:39:12.007547+00:00", "trade", 9.665, 1.0]
["2026-10-02T19:39:12.012111+00:00", "trade", 9.665, 10.0]
["2026-10-02T19:39:12.016658+00:00", "trade", 9.665, 3.0]
["2026-10-02T19:39:12.021172+00:00", "trade", 9.665, 45.0]
["2026-10-02T19:39:12.026032+00:00", "trade", 9.665, 5.0]
["2026-10-02T19:39:12.544033+00:00", "trade", 9.665, 84.0]
["2026-10-02T19:39:12.680314+00:00", "trade", 9.665, 500.0]
["2026-10-02T19:39:12.681559+00:00", "trade", 9.6647, 36.0]
["2026-10-02T19:39:14.498431+00:00", "trade", 9.6501, 20.0]
["2026-10-02T19:39:19.003475+00:00", "trade", 9.665, 1.0]
["2026-10-02T19:39:19.033733+00:00", "trade", 9.665, 11.0]
["2026-10-02T19:39:19.921823+00:00", "trade", 9.659, 80.0]
["2026-10-02T19:39:23.445917+00:00", "trade", 9.665, 200.0]
["2026-10-02T19:39:30.010355+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:39:34.518790+00:00", "trade", 9.6635, 6.0]
["2026-10-02T19:39:34.813526+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:39:41.725704+00:00", "trade", 9.6642, 9.0]
["2026-10-02T19:39:41.734629+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:39:42.682705+00:00", "trade", 9.6631, 19.0]
["2026-10-02T19:39:43.518269+00:00", "trade", 9.67, 39.0]
["2026-10-02T19:39:43.518406+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:39:43.518479+00:00", "trade", 9.67, 37.0]
["2026-10-02T19:39:43.518479+00:00", "trade", 9.67, 24.0]
["2026-10-02T19:39:43.518496+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:39:43.518501+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:39:43.523693+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:39:43.541205+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:39:43.641419+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:39:49.035700+00:00", "trade", 9.665, 3.0]
["2026-10-02T19:39:49.400270+00:00", "trade", 9.6414, 10.0]
["2026-10-02T19:39:49.847032+00:00", "trade", 9.665, 67.0]
["2026-10-02T19:39:51.976314+00:00", "trade", 9.665, 1.0]
["2026-10-02T19:39:52.118535+00:00", "trade", 9.6415, 10.0]
["2026-10-02T19:39:55.171325+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:40:00.010382+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:40:03.578454+00:00", "trade", 9.6643, 24.0]
["2026-10-02T19:40:06.825712+00:00", "trade", 9.6644, 28.0]
["2026-10-02T19:40:07.029336+00:00", "trade", 9.68, 200.0]
["2026-10-02T19:40:07.029711+00:00", "trade", 9.68, 115.0]
["2026-10-02T19:40:07.030586+00:00", "trade", 9.6721, 23.0]
["2026-10-02T19:40:07.030788+00:00", "trade", 9.665, 32.0]
["2026-10-02T19:40:11.727698+00:00", "trade", 9.672, 7.0]
["2026-10-02T19:40:12.020000+00:00", "trade", 9.665, 200.0]
["2026-10-02T19:40:13.592543+00:00", "trade", 9.665, 395.0]
["2026-10-02T19:40:13.593794+00:00", "trade", 9.6673, 35.0]
["2026-10-02T19:40:16.721860+00:00", "trade", 9.6639, 80.0]
["2026-10-02T19:40:19.037703+00:00", "trade", 9.6688, 7.0]
["2026-10-02T19:40:19.725149+00:00", "trade", 9.68, 2.0]
["2026-10-02T19:40:19.876584+00:00", "trade", 9.67, 50.0]
["2026-10-02T19:40:19.876587+00:00", "trade", 9.68, 48.0]
["2026-10-02T19:40:19.876587+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:40:19.876692+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:40:19.876788+00:00", "trade", 9.67, 2.0]
["2026-10-02T19:40:19.876802+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:40:19.876807+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:40:19.876882+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:40:19.877227+00:00", "trade", 9.67, 63.0]
["2026-10-02T19:40:19.883002+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:40:19.887659+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:40:19.899491+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:40:22.650129+00:00", "trade", 9.665, 20.0]
["2026-10-02T19:40:22.816254+00:00", "trade", 9.665, 11.0]
["2026-10-02T19:40:23.669517+00:00", "trade", 9.6687, 12.0]
["2026-10-02T19:40:26.041129+00:00", "trade", 9.665, 2.0]
["2026-10-02T19:40:26.041457+00:00", "trade", 9.665, 1.0]
["2026-10-02T19:40:26.042133+00:00", "trade", 9.665, 1.0]
["2026-10-02T19:40:28.182152+00:00", "trade", 9.6644, 1.0]
["2026-10-02T19:40:28.192812+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:40:30.010404+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:40:33.881267+00:00", "trade", 9.6428, 11.0]
["2026-10-02T19:40:35.117188+00:00", "trade", 9.6428, 124.0]
["2026-10-02T19:40:41.729704+00:00", "trade", 9.6668, 9.0]
["2026-10-02T19:40:43.142210+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:40:43.142212+00:00", "trade", 9.68, 72.0]
["2026-10-02T19:40:43.142212+00:00", "trade", 9.68, 28.0]
["2026-10-02T19:40:43.142215+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:40:43.142218+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:40:43.142416+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:40:43.142417+00:00", "trade", 9.68, 17.0]
["2026-10-02T19:40:43.142420+00:00", "trade", 9.68, 77.0]
["2026-10-02T19:40:43.142761+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:40:43.143460+00:00", "trade", 9.6712, 22.0]
["2026-10-02T19:40:43.148500+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:40:43.148776+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:40:45.219901+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:40:47.553122+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:40:47.560166+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:40:47.561414+00:00", "trade", 9.68, 20.0]
["2026-10-02T19:40:47.647157+00:00", "trade", 9.67, 11.0]
["2026-10-02T19:40:49.039707+00:00", "trade", 9.6764, 5.0]
["2026-10-02T19:40:53.482665+00:00", "trade", 9.67, 20.0]
["2026-10-02T19:41:00.010432+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:41:01.509556+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:41:01.546219+00:00", "trade", 9.67, 200.0]
["2026-10-02T19:41:01.694130+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:41:02.497372+00:00", "trade", 9.665, 11.0]
["2026-10-02T19:41:02.642572+00:00", "trade", 9.6663, 80.0]
["2026-10-02T19:41:06.446085+00:00", "trade", 9.665, 11.0]
["2026-10-02T19:41:06.448040+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:41:06.448070+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:41:06.448139+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:41:06.449291+00:00", "trade", 9.6679, 20.0]
["2026-10-02T19:41:06.478764+00:00", "trade", 9.665, 150.0]
["2026-10-02T19:41:06.659125+00:00", "trade", 9.6707, 17.0]
["2026-10-02T19:41:07.479827+00:00", "trade", 9.665, 2.0]
["2026-10-02T19:41:07.482813+00:00", "trade", 9.68, 2.0]
["2026-10-02T19:41:11.731704+00:00", "trade", 9.6718, 12.0]
["2026-10-02T19:41:14.404023+00:00", "trade", 9.68, 23.0]
["2026-10-02T19:41:16.677932+00:00", "trade", 9.665, 20.0]
["2026-10-02T19:41:16.879426+00:00", "trade", 9.68, 21.0]
["2026-10-02T19:41:16.880671+00:00", "trade", 9.6668, 20.0]
["2026-10-02T19:41:16.925219+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:41:17.737444+00:00", "trade", 9.67, 11.0]
["2026-10-02T19:41:19.041788+00:00", "trade", 9.6674, 5.0]
["2026-10-02T19:41:28.420527+00:00", "trade", 9.67, 11.0]
["2026-10-02T19:41:30.010454+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:41:30.484202+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:41:30.484572+00:00", "trade", 9.6707, 74.0]
["2026-10-02T19:41:33.367320+00:00", "trade", 9.6471, 400.0]
["2026-10-02T19:41:36.413143+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:41:38.129238+00:00", "trade", 9.67, 11.0]
["2026-10-02T19:41:38.227358+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:41:41.137628+00:00", "trade", 9.6471, 11.0]
["2026-10-02T19:41:41.733704+00:00", "trade", 9.6735, 1.0]
["2026-10-02T19:41:46.881712+00:00", "trade", 9.67, 2.0]
["2026-10-02T19:41:47.515772+00:00", "trade", 9.67, 11.0]
["2026-10-02T19:41:48.148761+00:00", "trade", 9.69, 200.0]
["2026-10-02T19:41:48.148785+00:00", "trade", 9.69, 95.0]
["2026-10-02T19:41:49.043725+00:00", "trade", 9.688, 2.0]
["2026-10-02T19:41:52.399366+00:00", "trade", 9.68, 15.0]
["2026-10-02T19:41:52.399432+00:00", "trade", 9.68, 11.0]
["2026-10-02T19:41:52.399568+00:00", "trade", 9.68, 74.0]
["2026-10-02T19:41:52.399577+00:00", "trade", 9.68, 12.0]
["2026-10-02T19:41:52.399577+00:00", "trade", 9.68, 12.0]
["2026-10-02T19:41:52.399586+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:41:52.399591+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:41:52.399621+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:41:52.399641+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:41:52.399831+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:41:52.400828+00:00", "trade", 9.6868, 20.0]
["2026-10-02T19:41:52.403086+00:00", "trade", 9.675, 72.0]
["2026-10-02T19:41:52.403861+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:41:52.438050+00:00", "trade", 9.675, 3.0]
["2026-10-02T19:41:53.378582+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:41:53.378652+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:41:53.381117+00:00", "trade", 9.68, 16.0]
["2026-10-02T19:41:53.381117+00:00", "trade", 9.68, 72.0]
["2026-10-02T19:41:53.384112+00:00", "trade", 9.68, 200.0]
["2026-10-02T19:41:53.384148+00:00", "trade", 9.68, 200.0]
["2026-10-02T19:41:53.384803+00:00", "trade", 9.68, 200.0]
["2026-10-02T19:41:53.385399+00:00", "trade", 9.6793, 27.0]
["2026-10-02T19:41:53.397081+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:41:53.398693+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:41:53.398693+00:00", "trade", 9.69, 17.0]
["2026-10-02T19:41:53.398695+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:41:53.398697+00:00", "trade", 9.69, 117.0]
["2026-10-02T19:41:53.398760+00:00", "trade", 9.685, 112.0]
["2026-10-02T19:41:53.398770+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:41:53.398785+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:41:53.398790+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:41:53.398805+00:00", "trade", 9.69, 200.0]
["2026-10-02T19:41:53.398825+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:41:53.399163+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:41:53.399172+00:00", "trade", 9.69, 119.0]
["2026-10-02T19:41:53.399241+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:41:53.399268+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:41:53.399298+00:00", "trade", 9.69, 22.0]
["2026-10-02T19:41:53.399954+00:00", "trade", 9.6854, 20.0]
["2026-10-02T19:41:53.400420+00:00", "trade", 9.6889, 25.0]
["2026-10-02T19:41:53.400540+00:00", "trade", 9.6854, 20.0]
["2026-10-02T19:41:53.406602+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:41:53.411423+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:41:53.412668+00:00", "trade", 9.69, 20.0]
["2026-10-02T19:41:53.415657+00:00", "trade", 9.69, 112.0]
["2026-10-02T19:41:53.424796+00:00", "trade", 9.685, 20.0]
["2026-10-02T19:41:53.510491+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:41:55.414748+00:00", "trade", 9.69, 2.0]
["2026-10-02T19:41:56.187750+00:00", "trade", 9.685, 4.0]
["2026-10-02T19:42:00.010477+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:42:06.826711+00:00", "trade", 9.6779, 166.0]
["2026-10-02T19:42:08.403326+00:00", "trade", 9.685, 11.0]
["2026-10-02T19:42:12.008565+00:00", "trade", 9.685, 3.0]
["2026-10-02T19:42:12.014297+00:00", "trade", 9.685, 27.0]
["2026-10-02T19:42:12.019944+00:00", "trade", 9.685, 6.0]
["2026-10-02T19:42:12.024722+00:00", "trade", 9.685, 122.0]
["2026-10-02T19:42:12.029453+00:00", "trade", 9.685, 11.0]
["2026-10-02T19:42:13.303556+00:00", "trade", 9.685, 54.0]
["2026-10-02T19:42:15.054279+00:00", "trade", 9.6732, 173.0]
["2026-10-02T19:42:15.057151+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:42:15.065803+00:00", "trade", 9.685, 200.0]
["2026-10-02T19:42:15.067054+00:00", "trade", 9.686, 27.0]
["2026-10-02T19:42:15.743535+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:42:17.697326+00:00", "trade", 9.7, 14.0]
["2026-10-02T19:42:17.697906+00:00", "trade", 9.7, 28.0]
["2026-10-02T19:42:18.698656+00:00", "trade", 9.7, 60.0]
["2026-10-02T19:42:18.700575+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:42:18.700593+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:42:18.700632+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:42:18.703826+00:00", "trade", 9.685, 103.0]
["2026-10-02T19:42:18.704704+00:00", "trade", 9.685, 20.0]
["2026-10-02T19:42:18.705071+00:00", "trade", 9.688, 24.0]
["2026-10-02T19:42:18.720741+00:00", "trade", 9.685, 1.0]
["2026-10-02T19:42:18.866696+00:00", "trade", 9.6858, 13.0]
["2026-10-02T19:42:19.045701+00:00", "trade", 9.6858, 19.0]
["2026-10-02T19:42:23.401704+00:00", "trade", 9.6874, 12.0]
["2026-10-02T19:42:27.438082+00:00", "trade", 9.7, 26.0]
["2026-10-02T19:42:27.438082+00:00", "trade", 9.7, 20.0]
["2026-10-02T19:42:27.438154+00:00", "trade", 9.7, 1.0]
["2026-10-02T19:42:29.686054+00:00", "trade", 9.7, 29.0]
["2026-10-02T19:42:29.686056+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:42:29.686136+00:00", "trade", 9.7, 71.0]
["2026-10-02T19:42:29.775271+00:00", "trade", 9.685, 200.0]
["2026-10-02T19:42:29.775286+00:00", "trade", 9.685, 200.0]
["2026-10-02T19:42:29.775671+00:00", "trade", 9.685, 200.0]
["2026-10-02T19:42:29.776537+00:00", "trade", 9.6889, 27.0]
["2026-10-02T19:42:29.777586+00:00", "trade", 9.685, 200.0]
["2026-10-02T19:42:30.010504+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:42:33.779836+00:00", "trade", 9.685, 2.0]
["2026-10-02T19:42:38.298404+00:00", "trade", 9.685, 65.0]
["2026-10-02T19:42:38.298882+00:00", "trade", 9.685, 67.0]
["2026-10-02T19:42:38.299654+00:00", "trade", 9.685, 22.0]
["2026-10-02T19:42:39.648429+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:42:48.868705+00:00", "trade", 9.6869, 5.0]
["2026-10-02T19:42:49.047704+00:00", "trade", 9.6869, 7.0]
["2026-10-02T19:42:53.403704+00:00", "trade", 9.6869, 11.0]
["2026-10-02T19:42:55.187307+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:42:55.187389+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187389+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:42:55.187407+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187408+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:42:55.187411+00:00", "trade", 9.67, 80.0]
["2026-10-02T19:42:55.187416+00:00", "trade", 9.67, 5.0]
["2026-10-02T19:42:55.187416+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187416+00:00", "trade", 9.67, 200.0]
["2026-10-02T19:42:55.187443+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:42:55.187448+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:42:55.187503+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187548+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:42:55.187563+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187617+00:00", "trade", 9.67, 96.0]
["2026-10-02T19:42:55.187678+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:42:55.187693+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187693+00:00", "trade", 9.67, 5.0]
["2026-10-02T19:42:55.187695+00:00", "trade", 9.67, 32.0]
["2026-10-02T19:42:55.187699+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187702+00:00", "trade", 9.67, 5.0]
["2026-10-02T19:42:55.187704+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187774+00:00", "trade", 9.67, 10.0]
["2026-10-02T19:42:55.187780+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:42:55.187864+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:42:55.187867+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187870+00:00", "trade", 9.67, 5.0]
["2026-10-02T19:42:55.187874+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:42:55.187876+00:00", "trade", 9.67, 5.0]
["2026-10-02T19:42:55.187876+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187876+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187879+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:42:55.187894+00:00", "quote", 9.67, 9.68]
["2026-10-02T19:42:55.187899+00:00", "quote", 9.67, 9.68]
["2026-10-02T19:42:55.187900+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187900+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187927+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187927+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187930+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.187969+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:42:55.188144+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:42:55.188210+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:42:55.188330+00:00", "trade", 9.67, 8.0]
["2026-10-02T19:42:55.188445+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:42:55.188450+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:42:55.188646+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.188664+00:00", "trade", 9.6756, 21.0]
["2026-10-02T19:42:55.188731+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:42:55.188805+00:00", "trade", 9.67, 24.0]
["2026-10-02T19:42:55.188811+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:42:55.188976+00:00", "trade", 9.675, 20.0]
["2026-10-02T19:42:55.188982+00:00", "trade", 9.67, 21.0]
["2026-10-02T19:42:55.189034+00:00", "trade", 9.675, 1.0]
["2026-10-02T19:42:55.189145+00:00", "trade", 9.67, 20.0]
["2026-10-02T19:42:55.189265+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:42:55.189455+00:00", "trade", 9.67, 2.0]
["2026-10-02T19:42:55.189560+00:00", "trade", 9.67, 2.0]
["2026-10-02T19:42:55.189888+00:00", "trade", 9.67, 24.0]
["2026-10-02T19:42:55.190215+00:00", "trade", 9.67, 20.0]
["2026-10-02T19:42:55.191623+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:42:55.194612+00:00", "trade", 9.65, 20.0]
["2026-10-02T19:42:55.196052+00:00", "trade", 9.67, 200.0]
["2026-10-02T19:42:55.196194+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.198865+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:42:55.202665+00:00", "trade", 9.67, 8.0]
["2026-10-02T19:42:55.231068+00:00", "trade", 9.67, 166.0]
["2026-10-02T19:42:55.231774+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.231792+00:00", "trade", 9.67, 98.0]
["2026-10-02T19:42:55.231859+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.231934+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.232012+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:42:55.232310+00:00", "trade", 9.6694, 24.0]
["2026-10-02T19:42:55.233266+00:00", "trade", 9.67, 23.0]
["2026-10-02T19:42:56.269584+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:43:00.010531+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:43:01.717243+00:00", "trade", 9.67, 7.0]
["2026-10-02T19:43:01.721505+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:43:01.725363+00:00", "trade", 9.67, 29.0]
["2026-10-02T19:43:01.729179+00:00", "trade", 9.67, 2.0]
["2026-10-02T19:43:05.234156+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:43:05.234237+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:43:05.234360+00:00", "trade", 9.67, 193.0]
["2026-10-02T19:43:05.234759+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:43:05.235407+00:00", "trade", 9.6699, 20.0]
["2026-10-02T19:43:05.235602+00:00", "trade", 9.67, 20.0]
["2026-10-02T19:43:06.065768+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:43:06.695227+00:00", "trade", 9.6738, 6.0]
["2026-10-02T19:43:09.003315+00:00", "trade", 9.6741, 43.0]
["2026-10-02T19:43:09.003342+00:00", "trade", 9.6741, 23.0]
["2026-10-02T19:43:09.004187+00:00", "trade", 9.6791, 87.0]
["2026-10-02T19:43:09.004581+00:00", "trade", 9.67, 22.0]
["2026-10-02T19:43:11.019538+00:00", "trade", 9.67, 20.0]
["2026-10-02T19:43:14.404700+00:00", "trade", 9.679, 1.0]
["2026-10-02T19:43:15.909580+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:43:19.959132+00:00", "trade", 9.6681, 12.0]
["2026-10-02T19:43:25.191725+00:00", "trade", 9.6697, 13.0]
["2026-10-02T19:43:26.536121+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:43:30.010548+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:43:30.810954+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:43:34.682884+00:00", "trade", 9.68, 2.0]
["2026-10-02T19:43:35.236728+00:00", "trade", 9.6701, 8.0]
["2026-10-02T19:43:35.236770+00:00", "trade", 9.67, 3.0]
["2026-10-02T19:43:37.866705+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:43:38.758623+00:00", "trade", 9.69, 5.0]
["2026-10-02T19:43:38.758877+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:43:38.759089+00:00", "trade", 9.69, 37.0]
["2026-10-02T19:43:38.759525+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:43:38.759910+00:00", "trade", 9.67, 2.0]
["2026-10-02T19:43:38.760977+00:00", "trade", 9.68, 13.0]
["2026-10-02T19:43:38.770817+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:43:38.772850+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:43:38.777427+00:00", "trade", 9.66, 18.0]
["2026-10-02T19:43:45.981366+00:00", "trade", 9.68, 96.0]
["2026-10-02T19:43:45.981433+00:00", "trade", 9.69, 5.0]
["2026-10-02T19:43:45.981959+00:00", "trade", 9.69, 79.0]
["2026-10-02T19:43:45.982617+00:00", "trade", 9.6737, 22.0]
["2026-10-02T19:43:47.085199+00:00", "trade", 9.6788, 2.0]
["2026-10-02T19:43:48.553201+00:00", "trade", 9.6748, 160.0]
["2026-10-02T19:43:55.193722+00:00", "trade", 9.6753, 6.0]
["2026-10-02T19:43:56.241456+00:00", "trade", 9.69, 30.0]
["2026-10-02T19:43:56.241457+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:43:56.241501+00:00", "trade", 9.69, 70.0]
["2026-10-02T19:43:56.241507+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:43:56.241507+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:43:56.241510+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:43:56.241528+00:00", "trade", 9.69, 5.0]
["2026-10-02T19:43:56.241572+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:43:56.241617+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:43:56.241777+00:00", "trade", 9.68, 50.0]
["2026-10-02T19:43:56.241777+00:00", "trade", 9.69, 50.0]
["2026-10-02T19:43:56.241777+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:43:56.242003+00:00", "trade", 9.69, 2.0]
["2026-10-02T19:43:56.242027+00:00", "trade", 9.69, 3.0]
["2026-10-02T19:43:56.242679+00:00", "trade", 9.685, 1.0]
["2026-10-02T19:43:56.243028+00:00", "trade", 9.6888, 21.0]
["2026-10-02T19:43:56.341585+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:43:59.808049+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:44:00.010581+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:44:01.137018+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:44:01.800651+00:00", "trade", 9.6688, 11.0]
["2026-10-02T19:44:05.238709+00:00", "trade", 9.6819, 6.0]
["2026-10-02T19:44:07.868711+00:00", "trade", 9.6819, 4.0]
["2026-10-02T19:44:11.197027+00:00", "trade", 9.6806, 16.0]
["2026-10-02T19:44:13.613033+00:00", "trade", 9.68, 6.0]
["2026-10-02T19:44:18.409381+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:44:23.568070+00:00", "trade", 9.6689, 10.0]
["2026-10-02T19:44:24.972940+00:00", "trade", 9.677, 80.0]
["2026-10-02T19:44:25.195704+00:00", "trade", 9.6863, 6.0]
["2026-10-02T19:44:25.508669+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:44:25.509120+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:44:26.244704+00:00", "trade", 9.6832, 12.0]
["2026-10-02T19:44:29.009264+00:00", "trade", 9.68, 2.0]
["2026-10-02T19:44:29.011372+00:00", "trade", 9.68, 2.0]
["2026-10-02T19:44:29.014000+00:00", "trade", 9.68, 15.0]
["2026-10-02T19:44:29.018631+00:00", "trade", 9.68, 3.0]
["2026-10-02T19:44:29.023385+00:00", "trade", 9.68, 64.0]
["2026-10-02T19:44:29.027743+00:00", "trade", 9.68, 6.0]
["2026-10-02T19:44:30.010608+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:44:35.240703+00:00", "trade", 9.6788, 1.0]
["2026-10-02T19:44:37.870726+00:00", "trade", 9.6788, 1.0]
["2026-10-02T19:44:38.646730+00:00", "trade", 9.6733, 2.0]
["2026-10-02T19:44:38.648513+00:00", "trade", 9.68, 71.0]
["2026-10-02T19:44:38.648513+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:44:38.657147+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:44:47.610294+00:00", "trade", 9.68, 1.0]
["2026-10-02T19:44:54.363783+00:00", "trade", 9.68, 76.0]
["2026-10-02T19:44:54.365034+00:00", "trade", 9.68, 21.0]
["2026-10-02T19:44:54.372876+00:00", "trade", 9.68, 200.0]
["2026-10-02T19:44:54.665124+00:00", "trade", 9.68, 13.0]
["2026-10-02T19:44:54.665211+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:44:54.665213+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:44:54.665214+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:44:54.665217+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:44:54.665506+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:44:54.665506+00:00", "trade", 9.67, 45.0]
["2026-10-02T19:44:54.665521+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:44:54.665629+00:00", "trade", 9.67, 84.0]
["2026-10-02T19:44:54.665750+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:44:54.665780+00:00", "trade", 9.67, 88.0]
["2026-10-02T19:44:54.665800+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:44:54.665805+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:44:54.666080+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:44:54.666241+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:44:54.666471+00:00", "trade", 9.6742, 24.0]
["2026-10-02T19:44:54.667303+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:44:54.688233+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:44:55.197701+00:00", "trade", 9.6751, 11.0]
["2026-10-02T19:44:56.017864+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:44:56.019638+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:44:56.136466+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:00.010650+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:00.221375+00:00", "trade", 9.665, 5.0]
["2026-10-02T19:45:00.221399+00:00", "trade", 9.665, 53.0]
["2026-10-02T19:45:00.221937+00:00", "trade", 9.665, 5.0]
["2026-10-02T19:45:02.253390+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:04.476769+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:05.242703+00:00", "trade", 9.6743, 7.0]
["2026-10-02T19:45:05.908287+00:00", "trade", 9.665, 37.0]
["2026-10-02T19:45:05.908371+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:45:05.908431+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:45:05.909535+00:00", "trade", 9.6688, 20.0]
["2026-10-02T19:45:05.912738+00:00", "trade", 9.665, 100.0]
["2026-10-02T19:45:05.912973+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:06.659551+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:07.872702+00:00", "trade", 9.6723, 6.0]
["2026-10-02T19:45:08.392036+00:00", "trade", 9.665, 1.0]
["2026-10-02T19:45:08.607426+00:00", "trade", 9.671, 18.0]
["2026-10-02T19:45:09.006738+00:00", "trade", 9.6759, 32.0]
["2026-10-02T19:45:09.771445+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:09.941931+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:09.942963+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:11.600715+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:12.008106+00:00", "trade", 9.665, 10.0]
["2026-10-02T19:45:12.012295+00:00", "trade", 9.665, 35.0]
["2026-10-02T19:45:12.012872+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:12.016427+00:00", "trade", 9.665, 3.0]
["2026-10-02T19:45:15.466118+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:16.420531+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:45:16.726229+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:16.991455+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:45:18.424549+00:00", "trade", 9.6773, 80.0]
["2026-10-02T19:45:18.425797+00:00", "trade", 9.6674, 21.0]
["2026-10-02T19:45:19.458961+00:00", "trade", 9.6715, 29.0]
["2026-10-02T19:45:19.486746+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:45:19.486806+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:45:19.486810+00:00", "trade", 9.68, 160.0]
["2026-10-02T19:45:19.486826+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:45:19.487127+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:45:19.487272+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:45:19.493768+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:45:19.494439+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:45:19.588789+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:45:19.589060+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:19.758934+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:20.794084+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:45:20.794545+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:20.794655+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:20.795051+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:45:20.795482+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:20.947905+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:21.886951+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:45:21.887437+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:21.887512+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:21.887923+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:45:21.888384+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:22.025616+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:22.986965+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:45:22.987461+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:22.987576+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:22.987997+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:45:22.988443+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:23.154223+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:24.086969+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:45:24.087430+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:24.087515+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:24.087961+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:45:24.088402+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:24.249015+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:24.395947+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:45:24.400521+00:00", "trade", 9.67, 2.0]
["2026-10-02T19:45:25.186983+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:25.289251+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:25.761962+00:00", "trade", 9.6716, 13.0]
["2026-10-02T19:45:28.193190+00:00", "trade", 9.6775, 1.0]
["2026-10-02T19:45:28.195644+00:00", "trade", 9.6775, 20.0]
["2026-10-02T19:45:29.078107+00:00", "trade", 9.6717, 11.0]
["2026-10-02T19:45:29.351981+00:00", "trade", 9.69, 200.0]
["2026-10-02T19:45:29.353226+00:00", "trade", 9.6834, 21.0]
["2026-10-02T19:45:29.353368+00:00", "trade", 9.69, 87.0]
["2026-10-02T19:45:30.010683+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:33.963545+00:00", "trade", 9.6719, 10.0]
["2026-10-02T19:45:34.262824+00:00", "trade", 9.6778, 80.0]
["2026-10-02T19:45:34.686986+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:34.858369+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:35.244703+00:00", "trade", 9.6763, 7.0]
["2026-10-02T19:45:35.789005+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:45:35.909367+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:45:35.910083+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:37.874702+00:00", "trade", 9.6813, 3.0]
["2026-10-02T19:45:39.354192+00:00", "trade", 9.672, 10.0]
["2026-10-02T19:45:39.696154+00:00", "trade", 9.67, 100.0]
["2026-10-02T19:45:43.208567+00:00", "trade", 9.6777, 4.0]
["2026-10-02T19:45:43.209710+00:00", "trade", 9.65, 2.0]
["2026-10-02T19:45:49.687100+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:49.818022+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:49.987095+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:50.155024+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:55.558672+00:00", "trade", 9.6727, 24.0]
["2026-10-02T19:45:55.561527+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:55.587624+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:55.694138+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:55.819581+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:56.027782+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:56.687603+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:56.799204+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:56.987637+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:57.353107+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:57.787622+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:57.900591+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:58.087606+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:58.303154+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:45:59.354706+00:00", "trade", 9.6778, 15.0]
["2026-10-02T19:45:59.810020+00:00", "trade", 9.6755, 100.0]
["2026-10-02T19:46:00.010710+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:46:01.687257+00:00", "trade", 9.6778, 1.0]
["2026-10-02T19:46:05.087592+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:46:05.246700+00:00", "trade", 9.6706, 1.0]
["2026-10-02T19:46:06.092620+00:00", "trade", 9.6729, 11.0]
["2026-10-02T19:46:07.876705+00:00", "trade", 9.6708, 1.0]
["2026-10-02T19:46:16.928445+00:00", "trade", 9.6783, 2.0]
["2026-10-02T19:46:17.000662+00:00", "trade", 9.673, 10.0]
["2026-10-02T19:46:29.341249+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:46:29.344897+00:00", "trade", 9.69, 11.0]
["2026-10-02T19:46:29.345101+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:46:29.347065+00:00", "trade", 9.69, 11.0]
["2026-10-02T19:46:29.347249+00:00", "trade", 9.69, 159.0]
["2026-10-02T19:46:29.356700+00:00", "trade", 9.689, 19.0]
["2026-10-02T19:46:29.439066+00:00", "trade", 9.69, 195.0]
["2026-10-02T19:46:30.010727+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:46:33.099658+00:00", "trade", 9.6848, 7.0]
["2026-10-02T19:46:33.101038+00:00", "trade", 9.6848, 1.0]
["2026-10-02T19:46:35.248703+00:00", "trade", 9.6893, 4.0]
["2026-10-02T19:46:37.878714+00:00", "trade", 9.6896, 2.0]
["2026-10-02T19:46:38.228955+00:00", "trade", 9.6789, 1.0]
["2026-10-02T19:46:41.066375+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:46:44.841787+00:00", "trade", 9.6745, 34.0]
["2026-10-02T19:46:47.728311+00:00", "trade", 9.6789, 1.0]
["2026-10-02T19:46:48.149202+00:00", "trade", 9.6745, 17.0]
["2026-10-02T19:46:51.538181+00:00", "trade", 9.67, 81.0]
["2026-10-02T19:46:51.804041+00:00", "trade", 9.6786, 1.0]
["2026-10-02T19:46:52.090457+00:00", "quote", 9.65, 9.68]
["2026-10-02T19:46:53.996670+00:00", "quote", 9.66, 9.68]
["2026-10-02T19:46:53.996746+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:46:53.996748+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:46:53.996766+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:46:53.996771+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:46:53.997036+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:46:53.998008+00:00", "trade", 9.682, 21.0]
["2026-10-02T19:46:54.003707+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:46:54.004384+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:46:54.096854+00:00", "quote", 9.66, 9.69]
["2026-10-02T19:46:54.097135+00:00", "quote", 9.65, 9.69]
["2026-10-02T19:46:54.390127+00:00", "quote", 9.68, 9.69]
["2026-10-02T19:46:54.390180+00:00", "trade", 9.68, 5.0]
["2026-10-02T19:46:54.390196+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:46:54.390427+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:46:54.400444+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:46:54.431324+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:46:54.432449+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:46:54.432449+00:00", "trade", 9.685, 1.0]
["2026-10-02T19:46:54.433096+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:46:54.433111+00:00", "trade", 9.685, 22.0]
["2026-10-02T19:46:54.433372+00:00", "trade", 9.685, 50.0]
["2026-10-02T19:46:54.433628+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:46:54.433694+00:00", "trade", 9.685, 24.0]
["2026-10-02T19:46:54.433715+00:00", "trade", 9.685, 17.0]
["2026-10-02T19:46:54.434187+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:46:54.434199+00:00", "trade", 9.685, 22.0]
["2026-10-02T19:46:54.434467+00:00", "trade", 9.685, 50.0]
["2026-10-02T19:46:54.434539+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:46:54.434543+00:00", "quote", 9.68, 9.7]
["2026-10-02T19:46:54.434557+00:00", "trade", 9.69, 5.0]
["2026-10-02T19:46:54.434557+00:00", "trade", 9.69, 17.0]
["2026-10-02T19:46:54.434603+00:00", "quote", 9.68, 9.7]
["2026-10-02T19:46:54.434819+00:00", "trade", 9.69, 50.0]
["2026-10-02T19:46:54.434921+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:46:54.435414+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:46:54.435444+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:46:54.435474+00:00", "trade", 9.68, 18.0]
["2026-10-02T19:46:54.435485+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:46:54.435486+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:46:54.435646+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:46:54.435709+00:00", "trade", 9.6861, 22.0]
["2026-10-02T19:46:54.436253+00:00", "trade", 9.69, 11.0]
["2026-10-02T19:46:54.436686+00:00", "trade", 9.6868, 22.0]
["2026-10-02T19:46:54.436963+00:00", "trade", 9.69, 200.0]
["2026-10-02T19:46:54.438598+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:46:54.444544+00:00", "trade", 9.68, 114.0]
["2026-10-02T19:46:54.445053+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:46:54.445681+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:46:54.445789+00:00", "trade", 9.6893, 21.0]
["2026-10-02T19:46:54.534737+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:46:55.377578+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:46:55.438795+00:00", "trade", 9.69, 57.0]
["2026-10-02T19:46:55.501067+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:46:55.804004+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:46:55.805795+00:00", "trade", 9.695, 100.0]
["2026-10-02T19:46:55.809340+00:00", "trade", 9.695, 100.0]
["2026-10-02T19:46:55.811024+00:00", "trade", 9.695, 200.0]
["2026-10-02T19:46:55.812281+00:00", "trade", 9.6936, 26.0]
["2026-10-02T19:46:56.854079+00:00", "trade", 9.695, 71.0]
["2026-10-02T19:46:56.857275+00:00", "trade", 9.695, 21.0]
["2026-10-02T19:46:58.233799+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:46:58.269011+00:00", "trade", 9.7, 2.0]
["2026-10-02T19:46:58.296273+00:00", "trade", 9.7, 4.0]
["2026-10-02T19:46:58.299533+00:00", "trade", 9.7, 1.0]
["2026-10-02T19:47:00.010750+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:47:00.422711+00:00", "trade", 9.6845, 22.0]
["2026-10-02T19:47:02.479185+00:00", "trade", 9.7, 3.0]
["2026-10-02T19:47:04.649121+00:00", "trade", 9.7, 400.0]
["2026-10-02T19:47:04.650372+00:00", "trade", 9.6991, 24.0]
["2026-10-02T19:47:05.209926+00:00", "trade", 9.7, 73.0]
["2026-10-02T19:47:05.250706+00:00", "trade", 9.6893, 19.0]
["2026-10-02T19:47:05.259385+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:47:05.465336+00:00", "trade", 9.7, 52.0]
["2026-10-02T19:47:07.409831+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:47:11.930189+00:00", "trade", 9.71, 4.0]
["2026-10-02T19:47:11.937698+00:00", "trade", 9.7, 71.0]
["2026-10-02T19:47:11.937772+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:47:11.941796+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:47:12.633717+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:47:15.056733+00:00", "trade", 9.6805, 16.0]
["2026-10-02T19:47:16.218844+00:00", "trade", 9.6775, 10.0]
["2026-10-02T19:47:24.339898+00:00", "trade", 9.69, 18.0]
["2026-10-02T19:47:24.341158+00:00", "trade", 9.6997, 20.0]
["2026-10-02T19:47:24.348402+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:47:30.010772+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:47:31.321738+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:47:34.218168+00:00", "trade", 9.6907, 8.0]
["2026-10-02T19:47:35.252746+00:00", "trade", 9.6996, 3.0]
["2026-10-02T19:47:37.265702+00:00", "trade", 9.6995, 2.0]
["2026-10-02T19:47:39.925803+00:00", "trade", 9.7, 3.0]
["2026-10-02T19:47:46.141012+00:00", "trade", 9.71, 200.0]
["2026-10-02T19:47:46.141521+00:00", "trade", 9.71, 87.0]
["2026-10-02T19:47:46.142763+00:00", "trade", 9.7056, 23.0]
["2026-10-02T19:47:50.965555+00:00", "trade", 9.7, 3.0]
["2026-10-02T19:47:59.090739+00:00", "trade", 9.7, 5.0]
["2026-10-02T19:47:59.091298+00:00", "trade", 9.7, 1.0]
["2026-10-02T19:47:59.099153+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:48:00.010799+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:48:00.409372+00:00", "trade", 9.7, 77.0]
["2026-10-02T19:48:00.674694+00:00", "trade", 9.692, 7.0]
["2026-10-02T19:48:01.716548+00:00", "trade", 9.7, 3.0]
["2026-10-02T19:48:01.721270+00:00", "trade", 9.7, 37.0]
["2026-10-02T19:48:01.725696+00:00", "trade", 9.7, 54.0]
["2026-10-02T19:48:01.729936+00:00", "trade", 9.7, 6.0]
["2026-10-02T19:48:04.018418+00:00", "trade", 9.7, 1.0]
["2026-10-02T19:48:04.025614+00:00", "trade", 9.7, 2.0]
["2026-10-02T19:48:04.030621+00:00", "trade", 9.7, 1.0]
["2026-10-02T19:48:04.234594+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:48:04.236921+00:00", "trade", 9.7, 13.0]
["2026-10-02T19:48:05.254728+00:00", "trade", 9.7041, 4.0]
["2026-10-02T19:48:05.328511+00:00", "trade", 9.6856, 1.0]
["2026-10-02T19:48:05.343998+00:00", "trade", 9.6791, 28.0]
["2026-10-02T19:48:07.267705+00:00", "trade", 9.7041, 3.0]
["2026-10-02T19:48:09.470672+00:00", "trade", 9.7, 66.0]
["2026-10-02T19:48:09.471914+00:00", "trade", 9.7, 22.0]
["2026-10-02T19:48:12.008763+00:00", "trade", 9.7, 2.0]
["2026-10-02T19:48:12.013701+00:00", "trade", 9.7, 3.0]
["2026-10-02T19:48:12.739981+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:48:12.925553+00:00", "trade", 9.7, 5.0]
["2026-10-02T19:48:21.885503+00:00", "trade", 9.6867, 16.0]
["2026-10-02T19:48:21.893962+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:48:24.055136+00:00", "trade", 9.6794, 5.0]
["2026-10-02T19:48:24.971084+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:48:24.971087+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:48:24.971087+00:00", "trade", 9.69, 7.0]
["2026-10-02T19:48:24.971088+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:48:24.971090+00:00", "trade", 9.69, 56.0]
["2026-10-02T19:48:24.971093+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:48:24.971093+00:00", "trade", 9.69, 5.0]
["2026-10-02T19:48:24.971153+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:48:24.971188+00:00", "quote", 9.69, 9.7]
["2026-10-02T19:48:24.971248+00:00", "quote", 9.69, 9.7]
["2026-10-02T19:48:24.971308+00:00", "quote", 9.69, 9.7]
["2026-10-02T19:48:24.971643+00:00", "trade", 9.69, 90.0]
["2026-10-02T19:48:24.971644+00:00", "quote", 9.69, 9.7]
["2026-10-02T19:48:24.971646+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:48:24.971676+00:00", "trade", 9.69, 92.0]
["2026-10-02T19:48:24.971950+00:00", "quote", 9.68, 9.7]
["2026-10-02T19:48:24.972067+00:00", "trade", 9.69, 1.0]
["2026-10-02T19:48:24.972350+00:00", "trade", 9.6974, 20.0]
["2026-10-02T19:48:24.972674+00:00", "trade", 9.69, 2.0]
["2026-10-02T19:48:24.972924+00:00", "trade", 9.69, 21.0]
["2026-10-02T19:48:24.973193+00:00", "quote", 9.68, 9.7]
["2026-10-02T19:48:24.973428+00:00", "quote", 9.68, 9.7]
["2026-10-02T19:48:24.973462+00:00", "trade", 9.69, 3.0]
["2026-10-02T19:48:24.974656+00:00", "trade", 9.69, 1.0]
["2026-10-02T19:48:24.975137+00:00", "quote", 9.68, 9.7]
["2026-10-02T19:48:24.975147+00:00", "quote", 9.68, 9.7]
["2026-10-02T19:48:24.979177+00:00", "quote", 9.68, 9.7]
["2026-10-02T19:48:24.979780+00:00", "trade", 9.69, 200.0]
["2026-10-02T19:48:25.011341+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:48:25.381640+00:00", "quote", 9.68, 9.7]
["2026-10-02T19:48:25.383479+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:48:25.383488+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:48:25.383488+00:00", "trade", 9.7, 40.0]
["2026-10-02T19:48:25.383525+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:48:25.383840+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:48:25.384096+00:00", "trade", 9.7, 75.0]
["2026-10-02T19:48:25.384096+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:48:25.384150+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:48:25.384150+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:48:25.384151+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:48:25.384153+00:00", "trade", 9.71, 30.0]
["2026-10-02T19:48:25.384206+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:48:25.384300+00:00", "trade", 9.695, 100.0]
["2026-10-02T19:48:25.384319+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:48:25.384391+00:00", "trade", 9.69, 75.0]
["2026-10-02T19:48:25.384400+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:48:25.384452+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:48:25.384454+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:48:25.384466+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:48:25.384467+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:48:25.384467+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:48:25.384472+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:48:25.384511+00:00", "trade", 9.695, 25.0]
["2026-10-02T19:48:25.384617+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:48:25.384642+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:48:25.384643+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:48:25.384736+00:00", "trade", 9.6939, 24.0]
["2026-10-02T19:48:25.384988+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:48:25.385164+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:48:25.385219+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:48:25.385542+00:00", "trade", 9.704, 21.0]
["2026-10-02T19:48:25.385705+00:00", "trade", 9.6984, 22.0]
["2026-10-02T19:48:25.386297+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:48:25.386538+00:00", "trade", 9.695, 16.0]
["2026-10-02T19:48:25.386547+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:48:25.388486+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:48:25.388682+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:48:25.391699+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:48:25.393328+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:48:25.411984+00:00", "trade", 9.69, 84.0]
["2026-10-02T19:48:25.413232+00:00", "trade", 9.6999, 20.0]
["2026-10-02T19:48:25.424040+00:00", "trade", 9.705, 200.0]
["2026-10-02T19:48:25.438847+00:00", "trade", 9.7, 25.0]
["2026-10-02T19:48:25.490028+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:48:29.342667+00:00", "trade", 9.6944, 1.0]
["2026-10-02T19:48:30.010832+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:48:35.256701+00:00", "trade", 9.6978, 18.0]
["2026-10-02T19:48:37.269706+00:00", "trade", 9.6978, 12.0]
["2026-10-02T19:48:39.503731+00:00", "trade", 9.6946, 1.0]
["2026-10-02T19:48:44.168961+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:48:48.202740+00:00", "trade", 9.705, 100.0]
["2026-10-02T19:48:48.209022+00:00", "trade", 9.705, 100.0]
["2026-10-02T19:48:48.210270+00:00", "trade", 9.7047, 20.0]
["2026-10-02T19:48:48.563750+00:00", "trade", 9.6898, 80.0]
["2026-10-02T19:48:51.538700+00:00", "trade", 9.6953, 28.0]
["2026-10-02T19:48:51.544065+00:00", "trade", 9.699, 5.0]
["2026-10-02T19:48:56.009823+00:00", "trade", 9.705, 8.0]
["2026-10-02T19:49:00.010865+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:49:01.334682+00:00", "trade", 9.705, 294.0]
["2026-10-02T19:49:01.338430+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:49:01.665166+00:00", "trade", 9.705, 13.0]
["2026-10-02T19:49:05.258704+00:00", "trade", 9.705, 3.0]
["2026-10-02T19:49:06.368024+00:00", "trade", 9.6825, 1.0]
["2026-10-02T19:49:08.669247+00:00", "trade", 9.6825, 3.0]
["2026-10-02T19:49:09.668704+00:00", "trade", 9.6993, 70.0]
["2026-10-02T19:49:09.668737+00:00", "trade", 9.6993, 66.0]
["2026-10-02T19:49:14.866700+00:00", "trade", 9.705, 2.0]
["2026-10-02T19:49:14.904301+00:00", "trade", 9.705, 2.0]
["2026-10-02T19:49:18.211711+00:00", "trade", 9.705, 15.0]
["2026-10-02T19:49:24.973222+00:00", "trade", 9.6904, 80.0]
["2026-10-02T19:49:24.974257+00:00", "trade", 9.705, 17.0]
["2026-10-02T19:49:24.974552+00:00", "trade", 9.705, 46.0]
["2026-10-02T19:49:24.994257+00:00", "trade", 9.705, 100.0]
["2026-10-02T19:49:30.010892+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:49:35.260704+00:00", "trade", 9.7002, 1.0]
["2026-10-02T19:49:36.673760+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:49:38.850360+00:00", "trade", 9.705, 100.0]
["2026-10-02T19:49:42.090030+00:00", "trade", 9.705, 600.0]
["2026-10-02T19:49:42.090496+00:00", "trade", 9.705, 18.0]
["2026-10-02T19:49:42.098053+00:00", "trade", 9.6836, 12.0]
["2026-10-02T19:49:46.540227+00:00", "trade", 9.705, 9.0]
["2026-10-02T19:49:50.464041+00:00", "trade", 9.6843, 6.0]
["2026-10-02T19:49:50.465953+00:00", "trade", 9.6843, 2.0]
["2026-10-02T19:49:53.242587+00:00", "trade", 9.6843, 17.0]
["2026-10-02T19:49:54.664583+00:00", "trade", 9.6921, 1.0]
["2026-10-02T19:50:00.010960+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:50:00.085825+00:00", "trade", 9.6933, 24.0]
["2026-10-02T19:50:01.979722+00:00", "trade", 9.7, 1.0]
["2026-10-02T19:50:03.881669+00:00", "trade", 9.6958, 100.0]
["2026-10-02T19:50:08.449840+00:00", "trade", 9.705, 200.0]
["2026-10-02T19:50:08.458642+00:00", "trade", 9.705, 100.0]
["2026-10-02T19:50:09.470698+00:00", "trade", 9.7, 1.0]
["2026-10-02T19:50:10.585766+00:00", "trade", 9.705, 76.0]
["2026-10-02T19:50:12.112245+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:50:12.112245+00:00", "trade", 9.69, 5.0]
["2026-10-02T19:50:12.112247+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:50:12.112249+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:50:12.112251+00:00", "trade", 9.69, 80.0]
["2026-10-02T19:50:12.112290+00:00", "trade", 9.7, 1.0]
["2026-10-02T19:50:12.112302+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:50:12.112305+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:50:12.112308+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:50:12.112335+00:00", "trade", 9.69, 40.0]
["2026-10-02T19:50:12.112337+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:50:12.112392+00:00", "quote", 9.69, 9.71]
["2026-10-02T19:50:12.112494+00:00", "trade", 9.69, 91.0]
["2026-10-02T19:50:12.112613+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:50:12.112903+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:50:12.112991+00:00", "trade", 9.7, 18.0]
["2026-10-02T19:50:12.113051+00:00", "trade", 9.69, 2.0]
["2026-10-02T19:50:12.117524+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:50:12.118211+00:00", "quote", 9.68, 9.7]
["2026-10-02T19:50:12.118261+00:00", "quote", 9.68, 9.7]
["2026-10-02T19:50:12.119513+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:50:12.119540+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:50:12.119610+00:00", "trade", 9.68, 33.0]
["2026-10-02T19:50:12.119618+00:00", "trade", 9.68, 1.0]
["2026-10-02T19:50:12.119640+00:00", "quote", 9.68, 9.69]
["2026-10-02T19:50:12.119958+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:50:12.119995+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:50:12.119997+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:50:12.119997+00:00", "trade", 9.68, 200.0]
["2026-10-02T19:50:12.120018+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:50:12.125809+00:00", "quote", 9.67, 9.69]
["2026-10-02T19:50:12.126947+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:12.128225+00:00", "trade", 9.68, 500.0]
["2026-10-02T19:50:12.167213+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:12.174983+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:50:12.212365+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:12.310429+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:12.686462+00:00", "trade", 9.685, 39.0]
["2026-10-02T19:50:13.624708+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:13.625171+00:00", "trade", 9.68, 1.0]
["2026-10-02T19:50:13.625234+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:13.637233+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:13.725708+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:15.493152+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:15.493247+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:15.607835+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:15.608014+00:00", "trade", 9.685, 1.0]
["2026-10-02T19:50:17.428364+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:17.428513+00:00", "trade", 9.68, 1.0]
["2026-10-02T19:50:17.428570+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:17.443599+00:00", "trade", 9.685, 1.0]
["2026-10-02T19:50:17.465386+00:00", "trade", 9.685, 1.0]
["2026-10-02T19:50:17.487137+00:00", "trade", 9.685, 1.0]
["2026-10-02T19:50:17.503565+00:00", "trade", 9.685, 1.0]
["2026-10-02T19:50:17.525349+00:00", "trade", 9.685, 1.0]
["2026-10-02T19:50:18.125419+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:18.432134+00:00", "trade", 9.6933, 240.0]
["2026-10-02T19:50:18.616523+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:18.616629+00:00", "trade", 9.685, 1.0]
["2026-10-02T19:50:18.638356+00:00", "trade", 9.685, 1.0]
["2026-10-02T19:50:18.660107+00:00", "trade", 9.685, 1.0]
["2026-10-02T19:50:18.859877+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:18.860965+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:18.861236+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:18.861311+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:18.861792+00:00", "quote", 9.67, 9.72]
["2026-10-02T19:50:18.866981+00:00", "trade", 9.672, 100.0]
["2026-10-02T19:50:20.407868+00:00", "quote", 9.67, 9.72]
["2026-10-02T19:50:23.430425+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:23.461768+00:00", "trade", 9.69, 1.0]
["2026-10-02T19:50:23.463602+00:00", "trade", 9.69, 1.0]
["2026-10-02T19:50:23.470486+00:00", "trade", 9.69, 1.0]
["2026-10-02T19:50:24.507404+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:24.507464+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:24.508912+00:00", "trade", 9.69, 3.0]
["2026-10-02T19:50:24.509223+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:24.670191+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:25.150487+00:00", "trade", 9.71, 294.0]
["2026-10-02T19:50:25.151547+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:25.171350+00:00", "trade", 9.7, 1.0]
["2026-10-02T19:50:25.171375+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:50:25.171425+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:25.171501+00:00", "trade", 9.69, 48.0]
["2026-10-02T19:50:25.171543+00:00", "trade", 9.695, 114.0]
["2026-10-02T19:50:25.171829+00:00", "trade", 9.69, 52.0]
["2026-10-02T19:50:25.171861+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:25.171892+00:00", "trade", 9.69, 18.0]
["2026-10-02T19:50:25.171955+00:00", "trade", 9.69, 25.0]
["2026-10-02T19:50:25.172036+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:50:25.172096+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:25.172274+00:00", "trade", 9.69, 28.0]
["2026-10-02T19:50:25.177770+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:25.177775+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:25.330102+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:25.335469+00:00", "trade", 9.69, 13.0]
["2026-10-02T19:50:25.375626+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:27.475556+00:00", "trade", 9.69, 87.0]
["2026-10-02T19:50:27.895886+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:27.897166+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:50:27.897545+00:00", "trade", 9.685, 100.0]
["2026-10-02T19:50:27.960996+00:00", "trade", 9.7, 28.0]
["2026-10-02T19:50:27.961021+00:00", "quote", 9.68, 9.7]
["2026-10-02T19:50:27.961071+00:00", "quote", 9.67, 9.7]
["2026-10-02T19:50:27.961282+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:50:27.961282+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:27.961683+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:50:27.961723+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:27.961983+00:00", "trade", 9.7, 100.0]
["2026-10-02T19:50:27.997305+00:00", "trade", 9.69, 108.0]
["2026-10-02T19:50:30.010992+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:50:36.269689+00:00", "trade", 9.6858, 195.0]
["2026-10-02T19:50:37.439705+00:00", "trade", 9.6937, 79.0]
["2026-10-02T19:50:37.440695+00:00", "trade", 9.6937, 84.0]
["2026-10-02T19:50:38.053755+00:00", "trade", 9.6938, 80.0]
["2026-10-02T19:50:40.204494+00:00", "trade", 9.68, 100.0]
["2026-10-02T19:50:41.318244+00:00", "trade", 9.6858, 21.0]
["2026-10-02T19:50:41.319973+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:50:41.319991+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:50:41.320057+00:00", "trade", 9.69, 121.0]
["2026-10-02T19:50:42.513590+00:00", "trade", 9.6915, 6.0]
["2026-10-02T19:50:48.743841+00:00", "trade", 9.69, 14.0]
["2026-10-02T19:51:00.011009+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:51:00.588625+00:00", "trade", 9.69, 64.0]
["2026-10-02T19:51:01.112229+00:00", "trade", 9.6938, 5.0]
["2026-10-02T19:51:04.212863+00:00", "trade", 9.6895, 4.0]
["2026-10-02T19:51:07.141515+00:00", "trade", 9.6866, 155.0]
["2026-10-02T19:51:08.846223+00:00", "trade", 9.6895, 6.0]
["2026-10-02T19:51:10.699070+00:00", "trade", 9.67, 1.0]
["2026-10-02T19:51:12.008297+00:00", "trade", 9.69, 12.0]
["2026-10-02T19:51:12.013584+00:00", "trade", 9.69, 53.0]
["2026-10-02T19:51:12.018329+00:00", "trade", 9.69, 136.0]
["2026-10-02T19:51:13.079586+00:00", "trade", 9.7, 50.0]
["2026-10-02T19:51:13.079705+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:51:13.080659+00:00", "trade", 9.695, 10.0]
["2026-10-02T19:51:13.089844+00:00", "quote", 9.68, 9.71]
["2026-10-02T19:51:13.090791+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:51:13.092026+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:51:13.126314+00:00", "trade", 9.71, 81.0]
["2026-10-02T19:51:13.142459+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:51:13.142517+00:00", "trade", 9.71, 8.0]
["2026-10-02T19:51:13.142748+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:51:13.142793+00:00", "trade", 9.71, 1.0]
["2026-10-02T19:51:13.999681+00:00", "trade", 9.7, 34.0]
["2026-10-02T19:51:14.079285+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:51:14.109785+00:00", "trade", 9.69, 200.0]
["2026-10-02T19:51:14.289360+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:51:21.242467+00:00", "trade", 9.69, 5.0]
["2026-10-02T19:51:24.347411+00:00", "trade", 9.705, 73.0]
["2026-10-02T19:51:27.097140+00:00", "trade", 9.6942, 1.0]
["2026-10-02T19:51:28.798323+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:51:28.798325+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:51:29.798281+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:51:29.937568+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:51:30.011023+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:51:30.782185+00:00", "trade", 9.6957, 1.0]
["2026-10-02T19:51:41.693746+00:00", "trade", 9.6969, 44.0]
["2026-10-02T19:51:41.694798+00:00", "trade", 9.71, 13.0]
["2026-10-02T19:51:41.694865+00:00", "trade", 9.69, 2.0]
["2026-10-02T19:51:41.953742+00:00", "trade", 9.6872, 100.0]
["2026-10-02T19:51:41.954512+00:00", "trade", 9.6872, 100.0]
["2026-10-02T19:51:46.242195+00:00", "trade", 9.69, 2.0]
["2026-10-02T19:51:46.245392+00:00", "trade", 9.71, 10.0]
["2026-10-02T19:51:46.245837+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:51:46.246553+00:00", "trade", 9.71, 11.0]
["2026-10-02T19:51:46.246917+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:51:46.247175+00:00", "trade", 9.71, 89.0]
["2026-10-02T19:51:46.547131+00:00", "trade", 9.6925, 9.0]
["2026-10-02T19:51:48.297237+00:00", "trade", 9.6959, 100.0]
["2026-10-02T19:51:51.761922+00:00", "trade", 9.695, 80.0]
["2026-10-02T19:51:51.805528+00:00", "trade", 9.6949, 100.0]
["2026-10-02T19:51:52.141621+00:00", "trade", 9.6926, 5.0]
["2026-10-02T19:51:52.143632+00:00", "trade", 9.6926, 2.0]
["2026-10-02T19:51:52.145124+00:00", "trade", 9.6926, 2.0]
["2026-10-02T19:51:58.143178+00:00", "trade", 9.71, 200.0]
["2026-10-02T19:51:58.144742+00:00", "trade", 9.71, 95.0]
["2026-10-02T19:51:58.145418+00:00", "trade", 9.69, 1.0]
["2026-10-02T19:52:00.011040+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:52:04.505504+00:00", "trade", 9.71, 53.0]
["2026-10-02T19:52:04.505506+00:00", "quote", 9.67, 9.72]
["2026-10-02T19:52:04.505724+00:00", "trade", 9.71, 17.0]
["2026-10-02T19:52:04.505726+00:00", "trade", 9.71, 12.0]
["2026-10-02T19:52:04.505729+00:00", "trade", 9.71, 18.0]
["2026-10-02T19:52:04.505747+00:00", "quote", 9.68, 9.72]
["2026-10-02T19:52:04.505747+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:52:04.511460+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:52:04.511741+00:00", "quote", 9.68, 9.72]
["2026-10-02T19:52:04.512061+00:00", "quote", 9.67, 9.72]
["2026-10-02T19:52:04.512102+00:00", "quote", 9.67, 9.72]
["2026-10-02T19:52:04.512102+00:00", "quote", 9.68, 9.72]
["2026-10-02T19:52:04.512541+00:00", "trade", 9.695, 200.0]
["2026-10-02T19:52:07.588700+00:00", "trade", 9.695, 3.0]
["2026-10-02T19:52:09.629960+00:00", "trade", 9.7027, 15.0]
["2026-10-02T19:52:09.632185+00:00", "trade", 9.695, 1.0]
["2026-10-02T19:52:14.907703+00:00", "trade", 9.688, 23.0]
["2026-10-02T19:52:14.908767+00:00", "trade", 9.695, 18.0]
["2026-10-02T19:52:15.058942+00:00", "trade", 9.6966, 200.0]
["2026-10-02T19:52:27.475703+00:00", "trade", 9.698, 100.0]
["2026-10-02T19:52:30.011058+00:00", "quote", 9.67, 9.72]
["2026-10-02T19:52:30.139514+00:00", "trade", 9.71, 200.0]
["2026-10-02T19:52:30.140497+00:00", "trade", 9.71, 87.0]
["2026-10-02T19:52:35.011483+00:00", "trade", 9.7, 37.0]
["2026-10-02T19:52:35.019007+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:52:37.492459+00:00", "trade", 9.695, 100.0]
["2026-10-02T19:52:37.492762+00:00", "trade", 9.695, 56.0]
["2026-10-02T19:52:44.101210+00:00", "trade", 9.7056, 40.0]
["2026-10-02T19:52:44.102322+00:00", "trade", 9.695, 2.0]
["2026-10-02T19:52:46.284323+00:00", "trade", 9.695, 100.0]
["2026-10-02T19:52:48.539011+00:00", "trade", 9.695, 200.0]
["2026-10-02T19:52:48.539666+00:00", "trade", 9.695, 10.0]
["2026-10-02T19:52:48.541152+00:00", "trade", 9.695, 200.0]
["2026-10-02T19:52:57.631014+00:00", "trade", 9.7019, 200.0]
["2026-10-02T19:52:59.289267+00:00", "trade", 9.6967, 1.0]
["2026-10-02T19:53:00.011080+00:00", "quote", 9.67, 9.72]
["2026-10-02T19:53:01.136000+00:00", "trade", 9.695, 100.0]
["2026-10-02T19:53:01.140803+00:00", "trade", 9.71, 200.0]
["2026-10-02T19:53:01.715859+00:00", "trade", 9.695, 7.0]
["2026-10-02T19:53:01.719567+00:00", "trade", 9.695, 30.0]
["2026-10-02T19:53:01.723515+00:00", "trade", 9.695, 79.0]
["2026-10-02T19:53:01.899272+00:00", "trade", 9.6964, 4.0]
["2026-10-02T19:53:06.660261+00:00", "trade", 9.6962, 8.0]
["2026-10-02T19:53:07.291798+00:00", "trade", 9.695, 39.0]
["2026-10-02T19:53:09.759948+00:00", "trade", 9.6962, 7.0]
["2026-10-02T19:53:09.760986+00:00", "trade", 9.695, 3.0]
["2026-10-02T19:53:13.084078+00:00", "trade", 9.7012, 29.0]
["2026-10-02T19:53:14.218631+00:00", "trade", 9.6962, 4.0]
["2026-10-02T19:53:15.226372+00:00", "trade", 9.695, 100.0]
["2026-10-02T19:53:15.275001+00:00", "trade", 9.695, 300.0]
["2026-10-02T19:53:16.275979+00:00", "trade", 9.695, 17.0]
["2026-10-02T19:53:16.567039+00:00", "trade", 9.695, 100.0]
["2026-10-02T19:53:16.567460+00:00", "trade", 9.695, 48.0]
["2026-10-02T19:53:18.164797+00:00", "trade", 9.6961, 5.0]
["2026-10-02T19:53:21.084935+00:00", "quote", 9.67, 9.72]
["2026-10-02T19:53:21.086709+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:53:21.095199+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:53:21.175094+00:00", "trade", 9.69, 52.0]
["2026-10-02T19:53:21.175815+00:00", "trade", 9.69, 163.0]
["2026-10-02T19:53:22.343898+00:00", "trade", 9.71, 200.0]
["2026-10-02T19:53:22.343922+00:00", "trade", 9.71, 95.0]
["2026-10-02T19:53:23.880999+00:00", "trade", 9.6925, 12.0]
["2026-10-02T19:53:27.178233+00:00", "trade", 9.6926, 13.0]
["2026-10-02T19:53:29.085169+00:00", "trade", 9.6962, 6.0]
["2026-10-02T19:53:29.181978+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:53:29.964793+00:00", "trade", 9.6962, 4.0]
["2026-10-02T19:53:30.011112+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:53:35.755711+00:00", "trade", 9.6973, 5.0]
["2026-10-02T19:53:35.791403+00:00", "trade", 9.69, 200.0]
["2026-10-02T19:53:35.851892+00:00", "trade", 9.69, 215.0]
["2026-10-02T19:53:35.851952+00:00", "trade", 9.69, 76.0]
["2026-10-02T19:53:37.132870+00:00", "trade", 9.6959, 7.0]
["2026-10-02T19:53:43.141686+00:00", "trade", 9.71, 105.0]
["2026-10-02T19:53:43.142745+00:00", "trade", 9.69, 12.0]
["2026-10-02T19:53:43.143133+00:00", "trade", 9.71, 187.0]
["2026-10-02T19:53:43.436733+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:53:46.483260+00:00", "trade", 9.67, 30.0]
["2026-10-02T19:53:48.562798+00:00", "trade", 9.6965, 80.0]
["2026-10-02T19:53:48.810931+00:00", "trade", 9.6962, 69.0]
["2026-10-02T19:53:48.812185+00:00", "trade", 9.6983, 112.0]
["2026-10-02T19:53:49.052406+00:00", "trade", 9.71, 312.0]
["2026-10-02T19:53:49.809771+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:53:52.522515+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:53:53.604470+00:00", "trade", 9.71, 47.0]
["2026-10-02T19:53:53.604473+00:00", "trade", 9.71, 80.0]
["2026-10-02T19:53:53.605498+00:00", "trade", 9.69, 3.0]
["2026-10-02T19:53:54.595861+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:53:54.604332+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:53:55.146626+00:00", "trade", 9.6939, 100.0]
["2026-10-02T19:53:55.150827+00:00", "trade", 9.6975, 100.0]
["2026-10-02T19:53:55.152724+00:00", "trade", 9.6959, 100.0]
["2026-10-02T19:53:55.154571+00:00", "trade", 9.7004, 100.0]
["2026-10-02T19:53:55.158126+00:00", "trade", 9.6973, 100.0]
["2026-10-02T19:53:55.159575+00:00", "trade", 9.6962, 100.0]
["2026-10-02T19:53:55.161818+00:00", "trade", 9.7007, 100.0]
["2026-10-02T19:53:55.818973+00:00", "trade", 9.6962, 4.0]
["2026-10-02T19:53:55.821297+00:00", "trade", 9.6962, 7.0]
["2026-10-02T19:53:59.322575+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:53:59.329958+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:54:00.011140+00:00", "quote", 9.67, 9.71]
["2026-10-02T19:54:00.026226+00:00", "quote", 9.67, 9.72]
["2026-10-02T19:54:00.383450+00:00", "trade", 9.6962, 12.0]
["2026-10-02T19:54:01.938774+00:00", "trade", 9.6968, 1.0]
["2026-10-02T19:54:02.001801+00:00", "trade", 9.6936, 35.0]
["2026-10-02T19:54:05.757699+00:00", "trade", 9.7003, 6.0]
["2026-10-02T19:54:06.132400+00:00", "trade", 9.695, 2.0]
["2026-10-02T19:54:06.133597+00:00", "trade", 9.695, 15.0]
["2026-10-02T19:54:09.021261+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:54:09.022290+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:54:09.023288+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:54:09.024241+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:54:09.025207+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:54:09.026139+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:54:09.027080+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:54:09.028015+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:54:09.028956+00:00", "trade", 9.71, 1.0]
["2026-10-02T19:54:09.029901+00:00", "trade", 9.71, 1.0]
["2026-10-02T19:54:09.029907+00:00", "trade", 9.71, 10.0]
["2026-10-02T19:54:09.034881+00:00", "trade", 9.71, 1.0]
["2026-10-02T19:54:09.038874+00:00", "trade", 9.71, 1.0]
["2026-10-02T19:54:09.606527+00:00", "trade", 9.71, 1.0]
["2026-10-02T19:54:09.875974+00:00", "trade", 9.71, 1.0]
["2026-10-02T19:54:09.876028+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:54:09.876061+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:54:09.876061+00:00", "trade", 9.72, 60.0]
["2026-10-02T19:54:09.876062+00:00", "quote", 9.67, 9.72]
["2026-10-02T19:54:09.876064+00:00", "trade", 9.72, 120.0]
["2026-10-02T19:54:09.876122+00:00", "quote", 9.68, 9.72]
["2026-10-02T19:54:09.876147+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:54:09.876524+00:00", "trade", 9.72, 17.0]
["2026-10-02T19:54:09.876553+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:54:09.876588+00:00", "quote", 9.69, 9.72]
["2026-10-02T19:54:09.876594+00:00", "trade", 9.71, 600.0]
["2026-10-02T19:54:09.876764+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:09.877225+00:00", "trade", 9.71, 140.0]
["2026-10-02T19:54:09.877228+00:00", "trade", 9.71, 120.0]
["2026-10-02T19:54:09.877457+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:54:09.877604+00:00", "trade", 9.71, 200.0]
["2026-10-02T19:54:09.877724+00:00", "trade", 9.71, 6.0]
["2026-10-02T19:54:09.879953+00:00", "trade", 9.72, 25.0]
["2026-10-02T19:54:09.880117+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:09.881696+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:09.883595+00:00", "quote", 9.68, 9.73]
["2026-10-02T19:54:09.883600+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:09.885783+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:54:10.142417+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:54:10.145918+00:00", "trade", 9.73, 90.0]
["2026-10-02T19:54:10.145984+00:00", "trade", 9.73, 102.0]
["2026-10-02T19:54:10.375361+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:11.146971+00:00", "trade", 9.71, 8.0]
["2026-10-02T19:54:12.007178+00:00", "trade", 9.71, 6.0]
["2026-10-02T19:54:12.012020+00:00", "trade", 9.71, 25.0]
["2026-10-02T19:54:12.016516+00:00", "trade", 9.71, 65.0]
["2026-10-02T19:54:14.147001+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:54:14.402309+00:00", "trade", 9.7059, 10.0]
["2026-10-02T19:54:14.404874+00:00", "trade", 9.7059, 6.0]
["2026-10-02T19:54:14.722506+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:16.147298+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:16.744970+00:00", "trade", 9.71, 10.0]
["2026-10-02T19:54:18.396689+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:18.544346+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:20.409747+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:23.165443+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:54:23.165807+00:00", "trade", 9.71, 43.0]
["2026-10-02T19:54:23.174879+00:00", "trade", 9.71, 200.0]
["2026-10-02T19:54:28.807687+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:29.893893+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:29.897036+00:00", "trade", 9.69, 100.0]
["2026-10-02T19:54:29.898062+00:00", "trade", 9.71, 14.0]
["2026-10-02T19:54:29.906707+00:00", "trade", 9.71, 200.0]
["2026-10-02T19:54:30.011177+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:34.593829+00:00", "trade", 9.71, 3.0]
["2026-10-02T19:54:34.701199+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:35.219989+00:00", "trade", 9.73, 8.0]
["2026-10-02T19:54:35.759705+00:00", "trade", 9.7128, 11.0]
["2026-10-02T19:54:39.573048+00:00", "trade", 9.71, 90.0]
["2026-10-02T19:54:39.573277+00:00", "trade", 9.71, 120.0]
["2026-10-02T19:54:39.581315+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:54:41.178508+00:00", "trade", 9.6962, 10.0]
["2026-10-02T19:54:43.239143+00:00", "trade", 9.7045, 40.0]
["2026-10-02T19:54:43.240650+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:54:43.241065+00:00", "trade", 9.71, 64.0]
["2026-10-02T19:54:43.465236+00:00", "trade", 9.71, 52.0]
["2026-10-02T19:54:44.277293+00:00", "trade", 9.7046, 20.0]
["2026-10-02T19:54:46.442767+00:00", "trade", 9.7121, 35.0]
["2026-10-02T19:54:46.881776+00:00", "trade", 9.6963, 10.0]
["2026-10-02T19:54:47.665902+00:00", "trade", 9.71, 80.0]
["2026-10-02T19:54:48.810580+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:54:48.811633+00:00", "trade", 9.71, 19.0]
["2026-10-02T19:54:48.828635+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:54:48.847929+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:54:48.885340+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:54:50.320132+00:00", "trade", 9.7116, 8.0]
["2026-10-02T19:54:59.595677+00:00", "trade", 9.71, 10.0]
["2026-10-02T19:55:00.011210+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:55:01.407257+00:00", "trade", 9.6974, 25.0]
["2026-10-02T19:55:02.033214+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:55:02.033585+00:00", "trade", 9.7, 67.0]
["2026-10-02T19:55:02.035329+00:00", "trade", 9.7, 5.0]
["2026-10-02T19:55:02.042546+00:00", "trade", 9.71, 300.0]
["2026-10-02T19:55:02.221613+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:55:03.043873+00:00", "trade", 9.71, 3.0]
["2026-10-02T19:55:03.044351+00:00", "trade", 9.71, 90.0]
["2026-10-02T19:55:03.044366+00:00", "trade", 9.71, 120.0]
["2026-10-02T19:55:04.142623+00:00", "trade", 9.73, 200.0]
["2026-10-02T19:55:04.143805+00:00", "trade", 9.71, 87.0]
["2026-10-02T19:55:04.865139+00:00", "trade", 9.71, 13.0]
["2026-10-02T19:55:05.144816+00:00", "trade", 9.71, 12.0]
["2026-10-02T19:55:05.761705+00:00", "trade", 9.7112, 8.0]
["2026-10-02T19:55:06.588521+00:00", "trade", 9.7056, 8.0]
["2026-10-02T19:55:06.648468+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:55:07.649934+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:55:07.650298+00:00", "trade", 9.71, 59.0]
["2026-10-02T19:55:07.657897+00:00", "trade", 9.71, 25.0]
["2026-10-02T19:55:07.657912+00:00", "trade", 9.71, 13.0]
["2026-10-02T19:55:07.657990+00:00", "trade", 9.71, 13.0]
["2026-10-02T19:55:07.658092+00:00", "trade", 9.71, 13.0]
["2026-10-02T19:55:07.658173+00:00", "trade", 9.71, 13.0]
["2026-10-02T19:55:07.658249+00:00", "trade", 9.71, 13.0]
["2026-10-02T19:55:07.658324+00:00", "trade", 9.71, 13.0]
["2026-10-02T19:55:07.658393+00:00", "trade", 9.71, 13.0]
["2026-10-02T19:55:07.658405+00:00", "trade", 9.71, 25.0]
["2026-10-02T19:55:07.658474+00:00", "trade", 9.71, 13.0]
["2026-10-02T19:55:07.658522+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:55:07.658541+00:00", "trade", 9.71, 200.0]
["2026-10-02T19:55:07.658541+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:55:07.658544+00:00", "trade", 9.73, 76.0]
["2026-10-02T19:55:07.658546+00:00", "trade", 9.73, 139.0]
["2026-10-02T19:55:07.658549+00:00", "trade", 9.71, 13.0]
["2026-10-02T19:55:07.658601+00:00", "trade", 9.71, 600.0]
["2026-10-02T19:55:07.658606+00:00", "trade", 9.71, 75.0]
["2026-10-02T19:55:07.658624+00:00", "trade", 9.71, 13.0]
["2026-10-02T19:55:07.658628+00:00", "trade", 9.71, 25.0]
["2026-10-02T19:55:07.658655+00:00", "trade", 9.71, 140.0]
["2026-10-02T19:55:07.658683+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:55:07.658700+00:00", "trade", 9.71, 38.0]
["2026-10-02T19:55:07.658715+00:00", "trade", 9.71, 50.0]
["2026-10-02T19:55:07.658730+00:00", "trade", 9.71, 120.0]
["2026-10-02T19:55:07.658743+00:00", "quote", 9.69, 9.73]
["2026-10-02T19:55:07.658895+00:00", "trade", 9.71, 80.0]
["2026-10-02T19:55:07.658931+00:00", "trade", 9.71, 25.0]
["2026-10-02T19:55:07.658934+00:00", "trade", 9.71, 25.0]
["2026-10-02T19:55:07.659104+00:00", "quote", 9.7, 9.73]
["2026-10-02T19:55:07.659139+00:00", "quote", 9.7, 9.73]
["2026-10-02T19:55:07.659148+00:00", "trade", 9.73, 80.0]
["2026-10-02T19:55:07.659154+00:00", "trade", 9.71, 35.0]
["2026-10-02T19:55:07.659175+00:00", "trade", 9.72, 3.0]
["2026-10-02T19:55:07.659178+00:00", "trade", 9.73, 50.0]
["2026-10-02T19:55:07.659184+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:55:07.659194+00:00", "quote", 9.7, 9.73]
["2026-10-02T19:55:07.659199+00:00", "trade", 9.71, 15.0]
["2026-10-02T19:55:07.659199+00:00", "trade", 9.73, 24.0]
["2026-10-02T19:55:07.659202+00:00", "trade", 9.71, 25.0]
["2026-10-02T19:55:07.659205+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:07.659205+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:07.659208+00:00", "trade", 9.73, 76.0]
["2026-10-02T19:55:07.659209+00:00", "quote", 9.7, 9.73]
["2026-10-02T19:55:07.659223+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:55:07.659265+00:00", "trade", 9.73, 50.0]
["2026-10-02T19:55:07.659304+00:00", "quote", 9.7, 9.73]
["2026-10-02T19:55:07.659319+00:00", "quote", 9.71, 9.73]
["2026-10-02T19:55:07.659776+00:00", "trade", 9.73, 15.0]
["2026-10-02T19:55:07.659881+00:00", "quote", 9.71, 9.74]
["2026-10-02T19:55:07.660778+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:55:07.661860+00:00", "quote", 9.71, 9.73]
["2026-10-02T19:55:07.670346+00:00", "trade", 9.73, 71.0]
["2026-10-02T19:55:07.697104+00:00", "trade", 9.73, 103.0]
["2026-10-02T19:55:07.697104+00:00", "quote", 9.71, 9.73]
["2026-10-02T19:55:07.697633+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:07.697635+00:00", "quote", 9.71, 9.76]
["2026-10-02T19:55:07.698133+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:07.699702+00:00", "trade", 9.73, 76.0]
["2026-10-02T19:55:08.121168+00:00", "trade", 9.74, 4.0]
["2026-10-02T19:55:08.348653+00:00", "trade", 9.75, 4.0]
["2026-10-02T19:55:08.348771+00:00", "quote", 9.71, 9.76]
["2026-10-02T19:55:08.349728+00:00", "quote", 9.7, 9.76]
["2026-10-02T19:55:08.446317+00:00", "trade", 9.73, 10.0]
["2026-10-02T19:55:08.493253+00:00", "trade", 9.73, 84.0]
["2026-10-02T19:55:09.496092+00:00", "trade", 9.71, 1.0]
["2026-10-02T19:55:11.355895+00:00", "quote", 9.7, 9.76]
["2026-10-02T19:55:11.355951+00:00", "quote", 9.7, 9.76]
["2026-10-02T19:55:11.355956+00:00", "quote", 9.7, 9.76]
["2026-10-02T19:55:11.355996+00:00", "quote", 9.7, 9.76]
["2026-10-02T19:55:12.423791+00:00", "trade", 9.7066, 1.0]
["2026-10-02T19:55:14.728580+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:55:14.728696+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:55:14.728716+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:55:14.728771+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:55:14.728776+00:00", "quote", 9.7, 9.75]
["2026-10-02T19:55:14.731654+00:00", "trade", 9.725, 136.0]
["2026-10-02T19:55:14.746423+00:00", "quote", 9.7, 9.76]
["2026-10-02T19:55:14.746425+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:55:14.746876+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:55:14.747492+00:00", "trade", 9.75, 71.0]
["2026-10-02T19:55:14.757296+00:00", "trade", 9.73, 450.0]
["2026-10-02T19:55:15.629430+00:00", "quote", 9.7, 9.76]
["2026-10-02T19:55:15.815433+00:00", "quote", 9.71, 9.76]
["2026-10-02T19:55:17.612968+00:00", "quote", 9.71, 9.76]
["2026-10-02T19:55:18.059374+00:00", "trade", 9.7105, 29.0]
["2026-10-02T19:55:22.372002+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:55:22.888328+00:00", "quote", 9.72, 9.76]
["2026-10-02T19:55:22.901806+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:55:22.904832+00:00", "quote", 9.72, 9.75]
["2026-10-02T19:55:22.906501+00:00", "quote", 9.72, 9.75]
["2026-10-02T19:55:22.911775+00:00", "trade", 9.735, 213.0]
["2026-10-02T19:55:23.600866+00:00", "trade", 9.735, 142.0]
["2026-10-02T19:55:23.602111+00:00", "trade", 9.7224, 20.0]
["2026-10-02T19:55:24.449816+00:00", "quote", 9.72, 9.75]
["2026-10-02T19:55:24.449871+00:00", "quote", 9.72, 9.75]
["2026-10-02T19:55:24.601904+00:00", "trade", 9.735, 3.0]
["2026-10-02T19:55:24.611130+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:24.690110+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:26.064523+00:00", "trade", 9.735, 39.0]
["2026-10-02T19:55:26.073250+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:26.143644+00:00", "quote", 9.72, 9.75]
["2026-10-02T19:55:26.151794+00:00", "trade", 9.735, 200.0]
["2026-10-02T19:55:26.158193+00:00", "trade", 9.735, 13.0]
["2026-10-02T19:55:26.908259+00:00", "quote", 9.72, 9.75]
["2026-10-02T19:55:29.520823+00:00", "trade", 9.716, 6.0]
["2026-10-02T19:55:30.011222+00:00", "quote", 9.72, 9.75]
["2026-10-02T19:55:31.836926+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:32.836466+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:33.134638+00:00", "trade", 9.735, 294.0]
["2026-10-02T19:55:33.134834+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:55:33.134840+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:55:33.134844+00:00", "trade", 9.72, 31.0]
["2026-10-02T19:55:33.134844+00:00", "quote", 9.72, 9.75]
["2026-10-02T19:55:33.134846+00:00", "trade", 9.72, 5.0]
["2026-10-02T19:55:33.134846+00:00", "trade", 9.72, 80.0]
["2026-10-02T19:55:33.134849+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:55:33.134918+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:55:33.134918+00:00", "trade", 9.72, 113.0]
["2026-10-02T19:55:33.134957+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:55:33.135174+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:55:33.135183+00:00", "trade", 9.72, 37.0]
["2026-10-02T19:55:33.135204+00:00", "trade", 9.72, 8.0]
["2026-10-02T19:55:33.135260+00:00", "quote", 9.72, 9.74]
["2026-10-02T19:55:33.135586+00:00", "quote", 9.71, 9.74]
["2026-10-02T19:55:33.135742+00:00", "trade", 9.72, 299.0]
["2026-10-02T19:55:33.135785+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:55:33.135814+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:55:33.135946+00:00", "trade", 9.73, 12.0]
["2026-10-02T19:55:33.136536+00:00", "trade", 9.72, 2.0]
["2026-10-02T19:55:33.136581+00:00", "trade", 9.725, 58.0]
["2026-10-02T19:55:33.136647+00:00", "trade", 9.725, 147.0]
["2026-10-02T19:55:33.136969+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:55:33.139234+00:00", "quote", 9.71, 9.74]
["2026-10-02T19:55:33.139625+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:55:33.143094+00:00", "trade", 9.72, 300.0]
["2026-10-02T19:55:33.144928+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:55:33.181863+00:00", "trade", 9.73, 25.0]
["2026-10-02T19:55:33.182317+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:33.182380+00:00", "trade", 9.73, 8.0]
["2026-10-02T19:55:33.182407+00:00", "trade", 9.735, 108.0]
["2026-10-02T19:55:33.182777+00:00", "trade", 9.73, 122.0]
["2026-10-02T19:55:33.183189+00:00", "trade", 9.73, 199.0]
["2026-10-02T19:55:33.194625+00:00", "trade", 9.735, 119.0]
["2026-10-02T19:55:33.307529+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:33.386363+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:55:34.309271+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:34.309313+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:34.309361+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:34.322884+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:34.370361+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:55:34.399290+00:00", "trade", 9.7056, 13.0]
["2026-10-02T19:55:34.406827+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:55:35.192203+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:55:36.193233+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:55:36.193320+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:55:38.193980+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:38.194007+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:38.194055+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:39.698531+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:55:39.702483+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:41.129260+00:00", "trade", 9.7153, 72.0]
["2026-10-02T19:55:42.131050+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:42.131074+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:42.131146+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:42.132316+00:00", "trade", 9.7279, 20.0]
["2026-10-02T19:55:43.542831+00:00", "trade", 9.7147, 80.0]
["2026-10-02T19:55:44.633341+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:55:46.406172+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:55:48.041631+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:55:50.286013+00:00", "trade", 9.73, 21.0]
["2026-10-02T19:55:50.351822+00:00", "trade", 9.74, 89.0]
["2026-10-02T19:55:53.511579+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:55:53.890917+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:55:53.894004+00:00", "trade", 9.74, 7.0]
["2026-10-02T19:55:53.895053+00:00", "trade", 9.73, 3.0]
["2026-10-02T19:55:55.860671+00:00", "trade", 9.7159, 5.0]
["2026-10-02T19:55:55.861690+00:00", "trade", 9.73, 11.0]
["2026-10-02T19:55:55.981243+00:00", "trade", 9.7159, 10.0]
["2026-10-02T19:55:57.222244+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:56:00.011234+00:00", "quote", 9.71, 9.75]
["2026-10-02T19:56:00.130246+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:56:00.130246+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:56:00.130248+00:00", "quote", 9.71, 9.76]
["2026-10-02T19:56:00.130324+00:00", "trade", 9.75, 10.0]
["2026-10-02T19:56:00.130360+00:00", "trade", 9.75, 34.0]
["2026-10-02T19:56:00.130363+00:00", "trade", 9.75, 18.0]
["2026-10-02T19:56:00.130363+00:00", "trade", 9.75, 2.0]
["2026-10-02T19:56:00.130390+00:00", "trade", 9.75, 65.0]
["2026-10-02T19:56:00.130399+00:00", "trade", 9.75, 35.0]
["2026-10-02T19:56:00.130423+00:00", "quote", 9.71, 9.76]
["2026-10-02T19:56:00.130483+00:00", "quote", 9.72, 9.76]
["2026-10-02T19:56:00.130673+00:00", "quote", 9.73, 9.76]
["2026-10-02T19:56:00.131235+00:00", "trade", 9.75, 2.0]
["2026-10-02T19:56:00.131283+00:00", "trade", 9.75, 23.0]
["2026-10-02T19:56:00.131469+00:00", "trade", 9.745, 51.0]
["2026-10-02T19:56:00.132093+00:00", "trade", 9.76, 120.0]
["2026-10-02T19:56:00.132095+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:56:00.132097+00:00", "quote", 9.73, 9.77]
["2026-10-02T19:56:00.132098+00:00", "trade", 9.76, 95.0]
["2026-10-02T19:56:00.132152+00:00", "trade", 9.76, 5.0]
["2026-10-02T19:56:00.132162+00:00", "quote", 9.73, 9.78]
["2026-10-02T19:56:00.132164+00:00", "trade", 9.77, 700.0]
["2026-10-02T19:56:00.132212+00:00", "quote", 9.73, 9.78]
["2026-10-02T19:56:00.132483+00:00", "trade", 9.76, 4.0]
["2026-10-02T19:56:00.134493+00:00", "quote", 9.73, 9.78]
["2026-10-02T19:56:00.142216+00:00", "quote", 9.73, 9.78]
["2026-10-02T19:56:00.142842+00:00", "quote", 9.74, 9.78]
["2026-10-02T19:56:00.180452+00:00", "quote", 9.74, 9.78]
["2026-10-02T19:56:00.229774+00:00", "quote", 9.74, 9.79]
["2026-10-02T19:56:00.229776+00:00", "trade", 9.78, 140.0]
["2026-10-02T19:56:00.255939+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:00.255939+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:00.255942+00:00", "quote", 9.74, 9.79]
["2026-10-02T19:56:00.255951+00:00", "trade", 9.79, 140.0]
["2026-10-02T19:56:00.255952+00:00", "quote", 9.74, 9.79]
["2026-10-02T19:56:00.255978+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:00.255981+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:00.255984+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:00.256005+00:00", "trade", 9.79, 200.0]
["2026-10-02T19:56:00.256012+00:00", "quote", 9.75, 9.79]
["2026-10-02T19:56:00.256489+00:00", "trade", 9.79, 96.0]
["2026-10-02T19:56:00.256498+00:00", "trade", 9.79, 146.0]
["2026-10-02T19:56:00.256507+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:00.256508+00:00", "quote", 9.75, 9.81]
["2026-10-02T19:56:00.257039+00:00", "trade", 9.75, 81.0]
["2026-10-02T19:56:00.257048+00:00", "trade", 9.79, 20.0]
["2026-10-02T19:56:00.257292+00:00", "trade", 9.78, 26.0]
["2026-10-02T19:56:00.257686+00:00", "quote", 9.75, 9.81]
["2026-10-02T19:56:00.259545+00:00", "quote", 9.75, 9.79]
["2026-10-02T19:56:00.266774+00:00", "trade", 9.79, 23.0]
["2026-10-02T19:56:00.375306+00:00", "quote", 9.74, 9.79]
["2026-10-02T19:56:00.510218+00:00", "trade", 9.7432, 11.0]
["2026-10-02T19:56:00.594768+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:00.594769+00:00", "quote", 9.74, 9.81]
["2026-10-02T19:56:00.594874+00:00", "quote", 9.76, 9.81]
["2026-10-02T19:56:00.594987+00:00", "trade", 9.79, 300.0]
["2026-10-02T19:56:00.595255+00:00", "trade", 9.79, 450.0]
["2026-10-02T19:56:00.697217+00:00", "quote", 9.76, 9.81]
["2026-10-02T19:56:00.698185+00:00", "quote", 9.74, 9.81]
["2026-10-02T19:56:02.132184+00:00", "trade", 9.81, 3.0]
["2026-10-02T19:56:02.341112+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:56:02.341624+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:56:02.417945+00:00", "trade", 9.81, 95.0]
["2026-10-02T19:56:02.417945+00:00", "quote", 9.74, 9.81]
["2026-10-02T19:56:02.417999+00:00", "trade", 9.81, 605.0]
["2026-10-02T19:56:02.418000+00:00", "quote", 9.74, 9.83]
["2026-10-02T19:56:02.418027+00:00", "trade", 9.81, 300.0]
["2026-10-02T19:56:02.418050+00:00", "quote", 9.74, 9.83]
["2026-10-02T19:56:02.418080+00:00", "quote", 9.74, 9.83]
["2026-10-02T19:56:02.418085+00:00", "quote", 9.77, 9.83]
["2026-10-02T19:56:02.418170+00:00", "quote", 9.77, 9.83]
["2026-10-02T19:56:02.419244+00:00", "trade", 9.7803, 20.0]
["2026-10-02T19:56:02.522082+00:00", "quote", 9.77, 9.83]
["2026-10-02T19:56:02.523090+00:00", "quote", 9.74, 9.83]
["2026-10-02T19:56:02.523135+00:00", "quote", 9.74, 9.83]
["2026-10-02T19:56:02.529460+00:00", "trade", 9.82, 450.0]
["2026-10-02T19:56:02.529463+00:00", "trade", 9.83, 250.0]
["2026-10-02T19:56:02.529514+00:00", "trade", 9.83, 358.0]
["2026-10-02T19:56:02.529525+00:00", "quote", 9.79, 9.83]
["2026-10-02T19:56:02.529590+00:00", "quote", 9.79, 9.83]
["2026-10-02T19:56:02.529773+00:00", "trade", 9.82, 450.0]
["2026-10-02T19:56:02.529776+00:00", "trade", 9.83, 450.0]
["2026-10-02T19:56:02.529776+00:00", "quote", 9.79, 9.83]
["2026-10-02T19:56:02.529826+00:00", "quote", 9.79, 9.85]
["2026-10-02T19:56:02.529827+00:00", "trade", 9.83, 450.0]
["2026-10-02T19:56:02.529931+00:00", "quote", 9.8, 9.85]
["2026-10-02T19:56:02.529971+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:02.529991+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:02.530085+00:00", "trade", 9.83, 900.0]
["2026-10-02T19:56:02.530326+00:00", "trade", 9.83, 1400.0]
["2026-10-02T19:56:02.530327+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:02.530337+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:02.530341+00:00", "trade", 9.83, 200.0]
["2026-10-02T19:56:02.530387+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:56:02.530532+00:00", "quote", 9.81, 9.85]
["2026-10-02T19:56:02.530533+00:00", "trade", 9.83, 200.0]
["2026-10-02T19:56:02.530553+00:00", "quote", 9.82, 9.85]
["2026-10-02T19:56:02.530553+00:00", "quote", 9.82, 9.85]
["2026-10-02T19:56:02.530618+00:00", "trade", 9.83, 60.0]
["2026-10-02T19:56:02.530828+00:00", "trade", 9.83, 131.0]
["2026-10-02T19:56:02.530876+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:56:02.530891+00:00", "trade", 9.83, 200.0]
["2026-10-02T19:56:02.531159+00:00", "trade", 9.82, 26.0]
["2026-10-02T19:56:02.531267+00:00", "trade", 9.83, 200.0]
["2026-10-02T19:56:02.531535+00:00", "quote", 9.82, 9.86]
["2026-10-02T19:56:02.531571+00:00", "trade", 9.827, 20.0]
["2026-10-02T19:56:02.532011+00:00", "quote", 9.82, 9.86]
["2026-10-02T19:56:02.532539+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:56:02.532714+00:00", "trade", 9.84, 200.0]
["2026-10-02T19:56:02.532958+00:00", "quote", 9.82, 9.86]
["2026-10-02T19:56:02.532960+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:56:02.532963+00:00", "trade", 9.82, 81.0]
["2026-10-02T19:56:02.532963+00:00", "trade", 9.82, 19.0]
["2026-10-02T19:56:02.532963+00:00", "quote", 9.82, 9.86]
["2026-10-02T19:56:02.532988+00:00", "quote", 9.82, 9.86]
["2026-10-02T19:56:02.532993+00:00", "quote", 9.81, 9.86]
["2026-10-02T19:56:02.533013+00:00", "quote", 9.81, 9.86]
["2026-10-02T19:56:02.533017+00:00", "trade", 9.84, 8.0]
["2026-10-02T19:56:02.533018+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:56:02.533044+00:00", "trade", 9.82, 25.0]
["2026-10-02T19:56:02.533093+00:00", "trade", 9.82, 25.0]
["2026-10-02T19:56:02.533129+00:00", "trade", 9.82, 25.0]
["2026-10-02T19:56:02.533162+00:00", "trade", 9.82, 25.0]
["2026-10-02T19:56:02.533180+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:56:02.533195+00:00", "trade", 9.82, 400.0]
["2026-10-02T19:56:02.533962+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:56:02.538401+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:02.559882+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:02.559937+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:02.563646+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:02.563716+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:02.601487+00:00", "trade", 9.815, 2.0]
["2026-10-02T19:56:02.609898+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:02.660417+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:02.751220+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:02.751238+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:02.751310+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:02.751406+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:02.751599+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:02.752375+00:00", "trade", 9.815, 500.0]
["2026-10-02T19:56:02.758380+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:03.760203+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:03.760221+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:03.760257+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:03.760606+00:00", "trade", 9.815, 157.0]
["2026-10-02T19:56:03.771763+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:05.842721+00:00", "trade", 9.7709, 68.0]
["2026-10-02T19:56:05.844324+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:05.844354+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:05.844435+00:00", "trade", 9.815, 177.0]
["2026-10-02T19:56:06.039047+00:00", "trade", 9.815, 67.0]
["2026-10-02T19:56:06.698009+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:08.817010+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817016+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:08.817025+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817028+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817028+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817031+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817040+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817046+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:08.817223+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817292+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817326+00:00", "trade", 9.815, 25.0]
["2026-10-02T19:56:08.817350+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817359+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817374+00:00", "trade", 9.815, 25.0]
["2026-10-02T19:56:08.817377+00:00", "trade", 9.815, 350.0]
["2026-10-02T19:56:08.817500+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817506+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817512+00:00", "trade", 9.815, 33.0]
["2026-10-02T19:56:08.817539+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:08.817590+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:08.817620+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817677+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:08.817719+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817731+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:08.817834+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:56:08.817861+00:00", "trade", 9.815, 1.0]
["2026-10-02T19:56:08.817939+00:00", "trade", 9.815, 99.0]
["2026-10-02T19:56:08.818140+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:08.818228+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:56:08.818276+00:00", "trade", 9.8203, 20.0]
["2026-10-02T19:56:08.818399+00:00", "trade", 9.81, 11.0]
["2026-10-02T19:56:08.818853+00:00", "trade", 9.81, 1.0]
["2026-10-02T19:56:08.823875+00:00", "trade", 9.8, 67.0]
["2026-10-02T19:56:08.823881+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:08.823902+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.823906+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:08.823945+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.823946+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:56:08.823947+00:00", "trade", 9.8, 28.0]
["2026-10-02T19:56:08.823950+00:00", "trade", 9.8, 5.0]
["2026-10-02T19:56:08.823960+00:00", "trade", 9.8, 7.0]
["2026-10-02T19:56:08.823962+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.823976+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:56:08.824187+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:56:08.824342+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:56:08.824359+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.824377+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.824389+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.824413+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.824422+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.824428+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.824462+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.824498+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.824504+00:00", "trade", 9.8, 11.0]
["2026-10-02T19:56:08.824508+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:08.824510+00:00", "trade", 9.8, 48.0]
["2026-10-02T19:56:08.824510+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.824531+00:00", "trade", 9.8, 32.0]
["2026-10-02T19:56:08.824548+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:56:08.824553+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:56:08.824570+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.824607+00:00", "trade", 9.8, 1767.0]
["2026-10-02T19:56:08.824607+00:00", "trade", 9.8, 693.0]
["2026-10-02T19:56:08.824608+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:08.824608+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:56:08.824693+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.824786+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.824828+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:08.824982+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.824989+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:08.825000+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.825079+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:08.825505+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:08.825703+00:00", "trade", 9.8116, 20.0]
["2026-10-02T19:56:08.826966+00:00", "trade", 9.8, 200.0]
["2026-10-02T19:56:08.826989+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:56:08.827042+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.827165+00:00", "trade", 9.8, 75.0]
["2026-10-02T19:56:08.827249+00:00", "trade", 9.8, 17.0]
["2026-10-02T19:56:08.827330+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.827334+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:08.828374+00:00", "trade", 9.792, 100.0]
["2026-10-02T19:56:08.830793+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:08.830798+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:08.859215+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:08.859224+00:00", "trade", 9.805, 106.0]
["2026-10-02T19:56:08.859284+00:00", "trade", 9.8, 83.0]
["2026-10-02T19:56:08.859286+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:08.859492+00:00", "trade", 9.805, 178.0]
["2026-10-02T19:56:08.859793+00:00", "trade", 9.805, 145.0]
["2026-10-02T19:56:08.877684+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:08.877688+00:00", "trade", 9.8, 4.0]
["2026-10-02T19:56:08.877709+00:00", "trade", 9.8, 180.0]
["2026-10-02T19:56:08.877730+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:08.877905+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:08.877965+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:08.877968+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:08.877975+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:08.877985+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:56:08.878212+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:08.878286+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:08.878541+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:08.878542+00:00", "trade", 9.8, 200.0]
["2026-10-02T19:56:08.879790+00:00", "trade", 9.7999, 20.0]
["2026-10-02T19:56:08.880900+00:00", "trade", 9.8, 400.0]
["2026-10-02T19:56:08.880957+00:00", "trade", 9.8, 200.0]
["2026-10-02T19:56:08.882334+00:00", "trade", 9.79, 200.0]
["2026-10-02T19:56:08.883032+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:08.885027+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:08.939894+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:08.940105+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:08.940430+00:00", "trade", 9.79, 33.0]
["2026-10-02T19:56:08.940526+00:00", "trade", 9.79, 30.0]
["2026-10-02T19:56:08.978354+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:08.978635+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:09.387533+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:09.395831+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:09.416307+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:56:09.416307+00:00", "trade", 9.79, 3.0]
["2026-10-02T19:56:09.416325+00:00", "trade", 9.79, 120.0]
["2026-10-02T19:56:09.416327+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:09.416328+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:09.416331+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:09.416331+00:00", "trade", 9.79, 60.0]
["2026-10-02T19:56:09.417890+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:09.417891+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:09.426671+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:09.806353+00:00", "trade", 9.79, 2.0]
["2026-10-02T19:56:09.806446+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:09.812555+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:09.960353+00:00", "trade", 9.7663, 100.0]
["2026-10-02T19:56:09.973512+00:00", "trade", 9.79, 2.0]
["2026-10-02T19:56:11.226441+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:56:11.226909+00:00", "trade", 9.79, 20.0]
["2026-10-02T19:56:11.229283+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:56:11.420937+00:00", "trade", 9.7663, 1.0]
["2026-10-02T19:56:12.095952+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:56:12.095972+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:56:12.095978+00:00", "trade", 9.78, 180.0]
["2026-10-02T19:56:12.096026+00:00", "trade", 9.79, 200.0]
["2026-10-02T19:56:12.096027+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:56:12.096029+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:56:12.096032+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:56:12.096032+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:56:12.096032+00:00", "trade", 9.78, 8.0]
["2026-10-02T19:56:12.096107+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:56:12.096236+00:00", "trade", 9.79, 25.0]
["2026-10-02T19:56:12.096245+00:00", "trade", 9.79, 40.0]
["2026-10-02T19:56:12.096245+00:00", "trade", 9.78, 76.0]
["2026-10-02T19:56:12.096483+00:00", "trade", 9.78, 114.0]
["2026-10-02T19:56:12.096498+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:56:12.096552+00:00", "trade", 9.78, 109.0]
["2026-10-02T19:56:12.096579+00:00", "trade", 9.78, 72.0]
["2026-10-02T19:56:12.096582+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:56:12.096582+00:00", "trade", 9.78, 28.0]
["2026-10-02T19:56:12.097439+00:00", "trade", 9.78, 115.0]
["2026-10-02T19:56:12.101493+00:00", "trade", 9.79, 65.0]
["2026-10-02T19:56:12.101496+00:00", "trade", 9.79, 19.0]
["2026-10-02T19:56:12.101765+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:56:12.102070+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:56:12.102193+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:56:12.102263+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:56:12.102341+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:56:12.102419+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:56:12.102476+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:56:12.102497+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:56:12.102545+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:56:12.102572+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:56:12.102651+00:00", "trade", 9.79, 9.0]
["2026-10-02T19:56:12.102864+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:56:12.103123+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:12.103508+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:56:12.104187+00:00", "trade", 9.79, 19.0]
["2026-10-02T19:56:12.104190+00:00", "trade", 9.79, 46.0]
["2026-10-02T19:56:12.104211+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:56:12.104497+00:00", "trade", 9.79, 61.0]
["2026-10-02T19:56:12.104590+00:00", "trade", 9.79, 39.0]
["2026-10-02T19:56:12.104762+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:56:12.104915+00:00", "trade", 9.79, 38.0]
["2026-10-02T19:56:12.105083+00:00", "trade", 9.79, 10.0]
["2026-10-02T19:56:12.106006+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:56:12.107008+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:56:12.107441+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:56:12.107462+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:56:12.107853+00:00", "trade", 9.78, 70.0]
["2026-10-02T19:56:12.108229+00:00", "trade", 9.78, 128.0]
["2026-10-02T19:56:12.253312+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:12.702239+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:12.786181+00:00", "trade", 9.79, 200.0]
["2026-10-02T19:56:12.786680+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:12.853081+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:12.853238+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:12.907616+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:12.907793+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:12.907803+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:12.907911+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:12.908091+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:12.915453+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:15.559110+00:00", "trade", 9.7704, 25.0]
["2026-10-02T19:56:18.911945+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:56:20.048911+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:20.049930+00:00", "trade", 9.79, 4.0]
["2026-10-02T19:56:21.026151+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:56:21.026499+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:56:21.026722+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:56:21.027281+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:56:21.027865+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:56:21.028526+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:56:21.029028+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:56:21.029558+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:56:21.030123+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:56:21.030727+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:56:21.031254+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:56:22.249602+00:00", "trade", 9.8, 84.0]
["2026-10-02T19:56:22.249607+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:56:22.249614+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:22.249617+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:56:22.249653+00:00", "trade", 9.8, 16.0]
["2026-10-02T19:56:22.249722+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:56:22.250374+00:00", "trade", 9.81, 64.0]
["2026-10-02T19:56:22.250383+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:56:22.250398+00:00", "trade", 9.81, 36.0]
["2026-10-02T19:56:22.250398+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:22.250398+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:22.250398+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:22.250579+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:22.250704+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:22.250762+00:00", "trade", 9.795, 15.0]
["2026-10-02T19:56:22.250853+00:00", "trade", 9.8, 185.0]
["2026-10-02T19:56:22.255922+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:22.256187+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:22.262392+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:23.088118+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:23.925351+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:56:26.671886+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:56:26.671936+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:56:26.672001+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:56:26.672272+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:26.672273+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:56:26.672337+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:26.672397+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:26.676381+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:26.677344+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:27.229037+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:27.331714+00:00", "trade", 9.82, 99.0]
["2026-10-02T19:56:27.338810+00:00", "trade", 9.82, 12.0]
["2026-10-02T19:56:27.341502+00:00", "trade", 9.8, 83.0]
["2026-10-02T19:56:27.341547+00:00", "trade", 9.8, 101.0]
["2026-10-02T19:56:27.341875+00:00", "trade", 9.82, 1.0]
["2026-10-02T19:56:30.011251+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:31.832307+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:36.970791+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:38.292997+00:00", "trade", 9.8, 16.0]
["2026-10-02T19:56:43.096667+00:00", "trade", 9.82, 145.0]
["2026-10-02T19:56:43.096688+00:00", "trade", 9.82, 16.0]
["2026-10-02T19:56:43.096707+00:00", "trade", 9.82, 88.0]
["2026-10-02T19:56:43.096710+00:00", "trade", 9.82, 87.0]
["2026-10-02T19:56:43.096711+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:43.096713+00:00", "trade", 9.82, 47.0]
["2026-10-02T19:56:43.096713+00:00", "trade", 9.82, 84.0]
["2026-10-02T19:56:43.096719+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:56:43.096719+00:00", "trade", 9.82, 80.0]
["2026-10-02T19:56:43.096721+00:00", "trade", 9.82, 58.0]
["2026-10-02T19:56:43.096721+00:00", "trade", 9.82, 96.0]
["2026-10-02T19:56:43.096737+00:00", "trade", 9.82, 187.0]
["2026-10-02T19:56:43.096749+00:00", "trade", 9.82, 204.0]
["2026-10-02T19:56:43.096792+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:56:43.096852+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:56:43.096942+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:56:43.096945+00:00", "trade", 9.82, 153.0]
["2026-10-02T19:56:43.096945+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:56:43.096947+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:43.096950+00:00", "trade", 9.82, 55.0]
["2026-10-02T19:56:43.096950+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:56:43.096953+00:00", "trade", 9.82, 153.0]
["2026-10-02T19:56:43.096962+00:00", "trade", 9.82, 147.0]
["2026-10-02T19:56:43.096967+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:56:43.097007+00:00", "trade", 9.82, 155.0]
["2026-10-02T19:56:43.097140+00:00", "trade", 9.82, 147.0]
["2026-10-02T19:56:43.097143+00:00", "trade", 9.82, 25.0]
["2026-10-02T19:56:43.097223+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:43.097243+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:43.097374+00:00", "trade", 9.8, 3.0]
["2026-10-02T19:56:43.097491+00:00", "trade", 9.82, 9.0]
["2026-10-02T19:56:43.097684+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:56:43.097879+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:43.100526+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:43.100763+00:00", "trade", 9.815, 1.0]
["2026-10-02T19:56:43.102310+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:56:43.197131+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:56:43.197391+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:56:43.197714+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:56:43.197774+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:56:43.197782+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:43.197783+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:56:43.198099+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:56:43.198754+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:43.204642+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:56:43.300241+00:00", "quote", 9.79, 9.83]
["2026-10-02T19:56:43.300587+00:00", "quote", 9.79, 9.83]
["2026-10-02T19:56:43.407471+00:00", "quote", 9.79, 9.83]
["2026-10-02T19:56:43.601645+00:00", "trade", 9.81, 2.0]
["2026-10-02T19:56:43.624358+00:00", "quote", 9.79, 9.83]
["2026-10-02T19:56:44.684869+00:00", "trade", 9.8058, 31.0]
["2026-10-02T19:56:44.690760+00:00", "trade", 9.8058, 7.0]
["2026-10-02T19:56:44.694597+00:00", "trade", 9.8058, 5.0]
["2026-10-02T19:56:44.695301+00:00", "trade", 9.8058, 5.0]
["2026-10-02T19:56:44.696461+00:00", "trade", 9.8058, 2.0]
["2026-10-02T19:56:45.425852+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:46.909214+00:00", "trade", 9.8, 31.0]
["2026-10-02T19:56:46.909690+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:47.136417+00:00", "trade", 9.79, 33.0]
["2026-10-02T19:56:47.136423+00:00", "trade", 9.79, 5.0]
["2026-10-02T19:56:47.136423+00:00", "trade", 9.79, 200.0]
["2026-10-02T19:56:47.136425+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:47.136485+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:47.136620+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:47.136685+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:47.136687+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:56:47.136710+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:47.136720+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:47.136991+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:56:47.137075+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:56:47.140539+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:56:47.142008+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:56:47.142233+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:47.636570+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:47.636607+00:00", "trade", 9.79, 5.0]
["2026-10-02T19:56:47.636631+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:56:47.636635+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:56:47.636649+00:00", "trade", 9.8, 75.0]
["2026-10-02T19:56:47.636651+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:56:47.636671+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:56:47.636691+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:47.642294+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:56:47.652353+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:48.542992+00:00", "trade", 9.7748, 65.0]
["2026-10-02T19:56:48.546393+00:00", "trade", 9.7748, 3.0]
["2026-10-02T19:56:49.114875+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:49.114940+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:49.119927+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:50.842224+00:00", "trade", 9.79, 75.0]
["2026-10-02T19:56:50.842283+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:50.842949+00:00", "trade", 9.8, 3.0]
["2026-10-02T19:56:50.849280+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:50.942597+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:51.807378+00:00", "trade", 9.7729, 151.0]
["2026-10-02T19:56:52.546646+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:53.339234+00:00", "trade", 9.81, 200.0]
["2026-10-02T19:56:53.340575+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:56:54.913311+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:54.917766+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:56:56.158074+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:56:56.158540+00:00", "trade", 9.8, 15.0]
["2026-10-02T19:56:56.165128+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:57:00.011279+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:57:00.053482+00:00", "trade", 9.8058, 4.0]
["2026-10-02T19:57:00.056138+00:00", "trade", 9.8058, 2.0]
["2026-10-02T19:57:00.058011+00:00", "trade", 9.8058, 3.0]
["2026-10-02T19:57:00.124370+00:00", "trade", 9.8, 78.0]
["2026-10-02T19:57:00.273357+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:57:01.538418+00:00", "trade", 9.8, 104.0]
["2026-10-02T19:57:02.602699+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:57:02.838605+00:00", "trade", 9.7596, 24.0]
["2026-10-02T19:57:03.249552+00:00", "trade", 9.787, 6.0]
["2026-10-02T19:57:03.503293+00:00", "trade", 9.8, 200.0]
["2026-10-02T19:57:04.111058+00:00", "trade", 9.8, 200.0]
["2026-10-02T19:57:04.112207+00:00", "trade", 9.78, 1.0]
["2026-10-02T19:57:04.112231+00:00", "trade", 9.78, 71.0]
["2026-10-02T19:57:04.119289+00:00", "trade", 9.78, 200.0]
["2026-10-02T19:57:04.464622+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:04.465544+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:57:04.465545+00:00", "trade", 9.78, 31.0]
["2026-10-02T19:57:04.472843+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:57:04.661864+00:00", "trade", 9.7744, 1.0]
["2026-10-02T19:57:05.401514+00:00", "trade", 9.8022, 1.0]
["2026-10-02T19:57:05.404317+00:00", "trade", 9.8022, 8.0]
["2026-10-02T19:57:06.270235+00:00", "trade", 9.78, 29.0]
["2026-10-02T19:57:06.602523+00:00", "trade", 9.8, 3.0]
["2026-10-02T19:57:06.603398+00:00", "trade", 9.78, 18.0]
["2026-10-02T19:57:06.603399+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:57:06.610510+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:57:06.763899+00:00", "trade", 9.7766, 32.0]
["2026-10-02T19:57:06.764744+00:00", "trade", 9.78, 3.0]
["2026-10-02T19:57:09.134545+00:00", "trade", 9.8, 200.0]
["2026-10-02T19:57:09.135430+00:00", "trade", 9.78, 7.0]
["2026-10-02T19:57:09.135562+00:00", "trade", 9.8, 21.0]
["2026-10-02T19:57:09.138719+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:57:09.138783+00:00", "trade", 9.8, 10.0]
["2026-10-02T19:57:09.385819+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:57:09.386642+00:00", "trade", 9.78, 12.0]
["2026-10-02T19:57:09.386645+00:00", "trade", 9.78, 51.0]
["2026-10-02T19:57:10.398560+00:00", "trade", 9.7768, 8.0]
["2026-10-02T19:57:10.399564+00:00", "trade", 9.78, 21.0]
["2026-10-02T19:57:10.399567+00:00", "trade", 9.78, 48.0]
["2026-10-02T19:57:10.399632+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:57:10.440014+00:00", "trade", 9.78, 5.0]
["2026-10-02T19:57:12.008181+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:57:12.012707+00:00", "trade", 9.8, 106.0]
["2026-10-02T19:57:12.017380+00:00", "trade", 9.8, 63.0]
["2026-10-02T19:57:13.463409+00:00", "trade", 9.8045, 1.0]
["2026-10-02T19:57:13.464311+00:00", "trade", 9.78, 21.0]
["2026-10-02T19:57:14.519944+00:00", "trade", 9.78, 26.0]
["2026-10-02T19:57:14.519947+00:00", "trade", 9.78, 37.0]
["2026-10-02T19:57:14.521586+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:57:14.533883+00:00", "trade", 9.795, 100.0]
["2026-10-02T19:57:14.534649+00:00", "trade", 9.795, 100.0]
["2026-10-02T19:57:14.541981+00:00", "trade", 9.795, 25.0]
["2026-10-02T19:57:14.542462+00:00", "trade", 9.795, 25.0]
["2026-10-02T19:57:14.542940+00:00", "trade", 9.795, 25.0]
["2026-10-02T19:57:14.543142+00:00", "trade", 9.795, 75.0]
["2026-10-02T19:57:14.543379+00:00", "trade", 9.795, 25.0]
["2026-10-02T19:57:14.543821+00:00", "trade", 9.795, 25.0]
["2026-10-02T19:57:14.576103+00:00", "trade", 9.78, 2.0]
["2026-10-02T19:57:14.576126+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:57:14.576145+00:00", "trade", 9.79, 77.0]
["2026-10-02T19:57:14.576146+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:57:14.576539+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:57:14.577700+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:14.577749+00:00", "trade", 9.81, 20.0]
["2026-10-02T19:57:14.577750+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:57:14.577750+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:14.577752+00:00", "trade", 9.81, 49.0]
["2026-10-02T19:57:14.577754+00:00", "trade", 9.81, 272.0]
["2026-10-02T19:57:14.577770+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:57:14.577825+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:57:14.577986+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:57:14.578036+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:57:14.584807+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:57:14.598943+00:00", "trade", 9.8, 20.0]
["2026-10-02T19:57:14.598946+00:00", "trade", 9.8, 77.0]
["2026-10-02T19:57:15.059648+00:00", "trade", 9.7753, 358.0]
["2026-10-02T19:57:15.221804+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:57:15.224215+00:00", "trade", 9.805, 26.0]
["2026-10-02T19:57:15.602805+00:00", "trade", 9.805, 100.0]
["2026-10-02T19:57:15.603289+00:00", "trade", 9.805, 45.0]
["2026-10-02T19:57:17.392275+00:00", "trade", 9.805, 2.0]
["2026-10-02T19:57:18.756362+00:00", "trade", 9.795, 8.0]
["2026-10-02T19:57:18.846216+00:00", "trade", 9.805, 1.0]
["2026-10-02T19:57:19.423623+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:57:19.423624+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:57:19.805304+00:00", "trade", 9.7619, 20.0]
["2026-10-02T19:57:20.134605+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:57:21.339954+00:00", "trade", 9.82, 200.0]
["2026-10-02T19:57:21.339975+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:57:21.340520+00:00", "trade", 9.82, 8.0]
["2026-10-02T19:57:22.442334+00:00", "trade", 9.7791, 37.0]
["2026-10-02T19:57:22.443389+00:00", "trade", 9.805, 3.0]
["2026-10-02T19:57:24.096365+00:00", "trade", 9.805, 100.0]
["2026-10-02T19:57:24.102906+00:00", "trade", 9.805, 100.0]
["2026-10-02T19:57:24.992557+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:57:26.089278+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:57:27.408389+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:57:29.069567+00:00", "trade", 9.7624, 80.0]
["2026-10-02T19:57:29.070652+00:00", "trade", 9.805, 20.0]
["2026-10-02T19:57:30.011306+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:57:30.399285+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:57:31.516896+00:00", "trade", 9.7624, 10.0]
["2026-10-02T19:57:31.517927+00:00", "trade", 9.805, 2.0]
["2026-10-02T19:57:31.585177+00:00", "trade", 9.805, 7.0]
["2026-10-02T19:57:32.613934+00:00", "trade", 9.805, 100.0]
["2026-10-02T19:57:33.339102+00:00", "trade", 9.82, 192.0]
["2026-10-02T19:57:33.339445+00:00", "trade", 9.82, 114.0]
["2026-10-02T19:57:34.078072+00:00", "trade", 9.805, 100.0]
["2026-10-02T19:57:35.292520+00:00", "trade", 9.8048, 2.0]
["2026-10-02T19:57:35.531057+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:57:35.531228+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:57:35.531562+00:00", "trade", 9.79, 34.0]
["2026-10-02T19:57:35.532481+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:35.538045+00:00", "trade", 9.79, 800.0]
["2026-10-02T19:57:35.666454+00:00", "trade", 9.8, 7.0]
["2026-10-02T19:57:35.673521+00:00", "trade", 9.79, 200.0]
["2026-10-02T19:57:35.674622+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:35.908261+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:35.909096+00:00", "trade", 9.8, 12.0]
["2026-10-02T19:57:35.945810+00:00", "trade", 9.7633, 28.0]
["2026-10-02T19:57:36.588509+00:00", "trade", 9.8, 2.0]
["2026-10-02T19:57:36.901669+00:00", "trade", 9.8028, 19.0]
["2026-10-02T19:57:36.902655+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:36.902740+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:36.902818+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:36.902893+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:36.902971+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:36.903046+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:36.903122+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:36.903197+00:00", "trade", 9.8, 9.0]
["2026-10-02T19:57:37.098713+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:57:37.105627+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:57:37.445589+00:00", "trade", 9.781, 4.0]
["2026-10-02T19:57:37.446648+00:00", "trade", 9.8, 5.0]
["2026-10-02T19:57:37.447809+00:00", "trade", 9.781, 4.0]
["2026-10-02T19:57:37.972385+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:38.772240+00:00", "trade", 9.8, 2.0]
["2026-10-02T19:57:39.085273+00:00", "trade", 9.8, 39.0]
["2026-10-02T19:57:39.504387+00:00", "trade", 9.8, 49.0]
["2026-10-02T19:57:39.554273+00:00", "trade", 9.79, 24.0]
["2026-10-02T19:57:39.554345+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:57:39.554427+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:57:39.554471+00:00", "trade", 9.79, 75.0]
["2026-10-02T19:57:39.554471+00:00", "trade", 9.79, 200.0]
["2026-10-02T19:57:39.554475+00:00", "trade", 9.79, 80.0]
["2026-10-02T19:57:39.554478+00:00", "trade", 9.79, 5.0]
["2026-10-02T19:57:39.554481+00:00", "trade", 9.79, 5.0]
["2026-10-02T19:57:39.554481+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:57:39.554482+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:57:39.554483+00:00", "trade", 9.79, 42.0]
["2026-10-02T19:57:39.554486+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:57:39.554486+00:00", "trade", 9.79, 62.0]
["2026-10-02T19:57:39.554489+00:00", "trade", 9.79, 69.0]
["2026-10-02T19:57:39.554489+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:57:39.554592+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:39.554657+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:39.554658+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:57:39.554706+00:00", "trade", 9.79, 68.0]
["2026-10-02T19:57:39.554772+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:57:39.554892+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:39.554892+00:00", "trade", 9.8, 4.0]
["2026-10-02T19:57:39.554898+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:39.554913+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:39.555144+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:39.555429+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:39.555469+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:57:39.555590+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:39.555725+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:57:39.556181+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:39.567232+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:39.572590+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:39.603704+00:00", "trade", 9.8, 2.0]
["2026-10-02T19:57:39.603732+00:00", "trade", 9.8, 2.0]
["2026-10-02T19:57:39.621810+00:00", "trade", 9.8, 9.0]
["2026-10-02T19:57:39.639367+00:00", "trade", 9.8, 200.0]
["2026-10-02T19:57:39.715059+00:00", "trade", 9.79, 7.0]
["2026-10-02T19:57:39.783875+00:00", "trade", 9.8, 16.0]
["2026-10-02T19:57:39.789914+00:00", "trade", 9.8, 444.0]
["2026-10-02T19:57:40.066792+00:00", "trade", 9.8, 39.0]
["2026-10-02T19:57:40.238014+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:40.245066+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:40.357010+00:00", "trade", 9.8, 7.0]
["2026-10-02T19:57:40.477680+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:40.603660+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:41.375888+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:41.678226+00:00", "trade", 9.79, 16.0]
["2026-10-02T19:57:41.678228+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:41.678299+00:00", "trade", 9.79, 149.0]
["2026-10-02T19:57:41.678299+00:00", "trade", 9.79, 45.0]
["2026-10-02T19:57:42.603950+00:00", "trade", 9.8, 66.0]
["2026-10-02T19:57:42.604101+00:00", "trade", 9.8, 93.0]
["2026-10-02T19:57:42.604585+00:00", "trade", 9.8, 61.0]
["2026-10-02T19:57:43.044967+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:45.866226+00:00", "trade", 9.8008, 67.0]
["2026-10-02T19:57:45.866289+00:00", "trade", 9.8008, 166.0]
["2026-10-02T19:57:45.918652+00:00", "trade", 9.8, 64.0]
["2026-10-02T19:57:45.919723+00:00", "trade", 9.81, 24.0]
["2026-10-02T19:57:46.977182+00:00", "trade", 9.7965, 6.0]
["2026-10-02T19:57:47.476352+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:57:47.476358+00:00", "trade", 9.79, 5.0]
["2026-10-02T19:57:47.476370+00:00", "trade", 9.79, 5.0]
["2026-10-02T19:57:47.476376+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.476629+00:00", "trade", 9.79, 33.0]
["2026-10-02T19:57:47.476629+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:57:47.476629+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:47.476632+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:57:47.476649+00:00", "quote", 9.78, 9.81]
["2026-10-02T19:57:47.476649+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:47.476649+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:47.476654+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:47.476654+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:47.476854+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:47.476908+00:00", "trade", 9.79, 108.0]
["2026-10-02T19:57:47.477381+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.477459+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.477540+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.477618+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.477714+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.477799+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.477802+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:47.477880+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.477958+00:00", "trade", 9.79, 9.0]
["2026-10-02T19:57:47.478379+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.479269+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.480403+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.480625+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.480860+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.481085+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.481302+00:00", "trade", 9.79, 22.0]
["2026-10-02T19:57:47.481696+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:47.484423+00:00", "trade", 9.79, 13.0]
["2026-10-02T19:57:47.499082+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:47.523895+00:00", "trade", 9.79, 109.0]
["2026-10-02T19:57:47.576647+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:47.943935+00:00", "trade", 9.7961, 24.0]
["2026-10-02T19:57:48.217513+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:48.217723+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:48.222670+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:48.226548+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:57:48.227084+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:57:48.227171+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:57:48.227198+00:00", "trade", 9.79, 2.0]
["2026-10-02T19:57:48.227682+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:57:48.228927+00:00", "trade", 9.7903, 21.0]
["2026-10-02T19:57:48.234740+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:57:48.357907+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:48.407796+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:48.407856+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:48.818794+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:57:48.931024+00:00", "trade", 9.7787, 1.0]
["2026-10-02T19:57:50.143556+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:57:50.143598+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:57:50.144004+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:57:50.144165+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:57:50.144250+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:57:50.144253+00:00", "trade", 9.8, 79.0]
["2026-10-02T19:57:50.144253+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:50.144255+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:50.144256+00:00", "trade", 9.8, 272.0]
["2026-10-02T19:57:50.144270+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:50.144275+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:50.144275+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:50.144280+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:50.144506+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:50.144786+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:50.145246+00:00", "trade", 9.7925, 20.0]
["2026-10-02T19:57:50.146781+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:50.149277+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:50.166709+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:50.201151+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:50.220593+00:00", "trade", 9.8, 8.0]
["2026-10-02T19:57:50.244769+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:52.000349+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:52.320191+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:54.070993+00:00", "trade", 9.8, 8.0]
["2026-10-02T19:57:56.048348+00:00", "trade", 9.8036, 8.0]
["2026-10-02T19:57:56.050255+00:00", "trade", 9.8036, 3.0]
["2026-10-02T19:57:56.051470+00:00", "trade", 9.8036, 2.0]
["2026-10-02T19:57:56.051548+00:00", "trade", 9.8001, 20.0]
["2026-10-02T19:57:56.053530+00:00", "trade", 9.8036, 16.0]
["2026-10-02T19:57:56.054333+00:00", "trade", 9.8036, 2.0]
["2026-10-02T19:57:56.080910+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:56.127136+00:00", "trade", 9.8, 24.0]
["2026-10-02T19:57:56.127614+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:57:56.127701+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:57:56.128014+00:00", "trade", 9.8, 50.0]
["2026-10-02T19:57:56.828320+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:57:59.604444+00:00", "trade", 9.8, 12.0]
["2026-10-02T19:57:59.606032+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:59.606820+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:59.607298+00:00", "trade", 9.8, 38.0]
["2026-10-02T19:57:59.607515+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:59.608327+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:57:59.608384+00:00", "trade", 9.8, 38.0]
["2026-10-02T19:57:59.769754+00:00", "trade", 9.7661, 15.0]
["2026-10-02T19:58:00.011328+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.028830+00:00", "trade", 9.7831, 600.0]
["2026-10-02T19:58:00.031178+00:00", "trade", 9.7831, 400.0]
["2026-10-02T19:58:00.032261+00:00", "trade", 9.7831, 200.0]
["2026-10-02T19:58:00.043869+00:00", "trade", 9.79, 192.0]
["2026-10-02T19:58:00.043899+00:00", "trade", 9.79, 8.0]
["2026-10-02T19:58:00.045204+00:00", "trade", 9.7961, 24.0]
["2026-10-02T19:58:00.286688+00:00", "trade", 9.8, 3.0]
["2026-10-02T19:58:00.336134+00:00", "trade", 9.7656, 13.0]
["2026-10-02T19:58:00.527047+00:00", "trade", 9.8035, 100.0]
["2026-10-02T19:58:00.528048+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:00.528073+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:00.528073+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:00.528074+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.528076+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:00.528079+00:00", "trade", 9.81, 5.0]
["2026-10-02T19:58:00.528224+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.528229+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:00.528295+00:00", "trade", 9.8, 14.0]
["2026-10-02T19:58:00.528298+00:00", "trade", 9.8, 20.0]
["2026-10-02T19:58:00.528299+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.528301+00:00", "trade", 9.8, 22.0]
["2026-10-02T19:58:00.528301+00:00", "trade", 9.8, 1.0]
["2026-10-02T19:58:00.528304+00:00", "trade", 9.8, 23.0]
["2026-10-02T19:58:00.528319+00:00", "trade", 9.81, 206.0]
["2026-10-02T19:58:00.528319+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.528339+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:00.528339+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:00.528344+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:00.528344+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:00.528359+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:00.528560+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:00.528656+00:00", "trade", 9.8, 49.0]
["2026-10-02T19:58:00.528674+00:00", "trade", 9.8, 19.0]
["2026-10-02T19:58:00.528788+00:00", "trade", 9.8, 43.0]
["2026-10-02T19:58:00.528791+00:00", "trade", 9.8, 140.0]
["2026-10-02T19:58:00.528855+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:58:00.528856+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:00.528860+00:00", "trade", 9.8, 46.0]
["2026-10-02T19:58:00.528860+00:00", "trade", 9.8, 129.0]
["2026-10-02T19:58:00.528860+00:00", "trade", 9.8, 88.0]
["2026-10-02T19:58:00.528860+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:00.528860+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:00.528865+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.528866+00:00", "trade", 9.8, 30.0]
["2026-10-02T19:58:00.528866+00:00", "trade", 9.8, 79.0]
["2026-10-02T19:58:00.528866+00:00", "trade", 9.8, 7.0]
["2026-10-02T19:58:00.528886+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.528896+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.528936+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.528936+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.528941+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.528946+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.528956+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.529031+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:00.529031+00:00", "quote", 9.8, 9.8]
["2026-10-02T19:58:00.529051+00:00", "quote", 9.8, 9.8]
["2026-10-02T19:58:00.529051+00:00", "quote", 9.8, 9.8]
["2026-10-02T19:58:00.529201+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:00.529206+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:00.529339+00:00", "trade", 9.8095, 21.0]
["2026-10-02T19:58:00.529528+00:00", "trade", 9.8, 20.0]
["2026-10-02T19:58:00.529603+00:00", "trade", 9.808, 20.0]
["2026-10-02T19:58:00.529814+00:00", "trade", 9.8, 190.0]
["2026-10-02T19:58:00.530108+00:00", "trade", 9.8, 20.0]
["2026-10-02T19:58:00.531059+00:00", "trade", 9.8, 27.0]
["2026-10-02T19:58:00.558833+00:00", "trade", 9.79, 39.0]
["2026-10-02T19:58:00.558932+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:58:00.566185+00:00", "trade", 9.79, 200.0]
["2026-10-02T19:58:00.590985+00:00", "trade", 9.795, 100.0]
["2026-10-02T19:58:00.591003+00:00", "trade", 9.8, 15.0]
["2026-10-02T19:58:00.591007+00:00", "trade", 9.8, 7.0]
["2026-10-02T19:58:00.591009+00:00", "trade", 9.8, 19.0]
["2026-10-02T19:58:00.591070+00:00", "trade", 9.795, 135.0]
["2026-10-02T19:58:00.591179+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:00.591253+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:58:00.591257+00:00", "trade", 9.795, 107.0]
["2026-10-02T19:58:00.591268+00:00", "trade", 9.8, 92.0]
["2026-10-02T19:58:00.591269+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:00.591269+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:00.591272+00:00", "trade", 9.8, 88.0]
["2026-10-02T19:58:00.591274+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:00.591274+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:00.591277+00:00", "trade", 9.8, 243.0]
["2026-10-02T19:58:00.591277+00:00", "trade", 9.8, 190.0]
["2026-10-02T19:58:00.591277+00:00", "trade", 9.8, 30.0]
["2026-10-02T19:58:00.591299+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:00.591328+00:00", "trade", 9.795, 80.0]
["2026-10-02T19:58:00.591349+00:00", "trade", 9.795, 100.0]
["2026-10-02T19:58:00.591505+00:00", "trade", 9.8, 40.0]
["2026-10-02T19:58:00.591530+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:58:00.591530+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.591845+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:00.592200+00:00", "trade", 9.8, 49.0]
["2026-10-02T19:58:00.598336+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:01.408019+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:01.408079+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:01.715831+00:00", "trade", 9.8, 8.0]
["2026-10-02T19:58:01.720847+00:00", "trade", 9.8, 35.0]
["2026-10-02T19:58:01.725211+00:00", "trade", 9.8, 21.0]
["2026-10-02T19:58:01.861549+00:00", "trade", 9.7969, 4.0]
["2026-10-02T19:58:02.226608+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:02.419637+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:02.467862+00:00", "trade", 9.7969, 3.0]
["2026-10-02T19:58:02.683636+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:02.684522+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:02.684540+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:02.684546+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:02.684546+00:00", "trade", 9.81, 254.0]
["2026-10-02T19:58:02.684548+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:02.684549+00:00", "trade", 9.81, 161.0]
["2026-10-02T19:58:02.684579+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:02.684582+00:00", "trade", 9.81, 600.0]
["2026-10-02T19:58:02.684582+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:02.684583+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:02.684585+00:00", "trade", 9.81, 120.0]
["2026-10-02T19:58:02.684877+00:00", "trade", 9.81, 90.0]
["2026-10-02T19:58:02.684892+00:00", "trade", 9.81, 80.0]
["2026-10-02T19:58:02.684892+00:00", "trade", 9.81, 76.0]
["2026-10-02T19:58:02.684895+00:00", "trade", 9.81, 140.0]
["2026-10-02T19:58:02.684955+00:00", "trade", 9.81, 200.0]
["2026-10-02T19:58:02.684970+00:00", "trade", 9.81, 92.0]
["2026-10-02T19:58:02.685069+00:00", "trade", 9.81, 131.0]
["2026-10-02T19:58:02.685093+00:00", "trade", 9.81, 131.0]
["2026-10-02T19:58:02.685147+00:00", "trade", 9.8, 54.0]
["2026-10-02T19:58:02.685490+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:02.685505+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:02.685610+00:00", "trade", 9.81, 17.0]
["2026-10-02T19:58:02.686140+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:02.689285+00:00", "trade", 9.805, 200.0]
["2026-10-02T19:58:02.689568+00:00", "trade", 9.805, 100.0]
["2026-10-02T19:58:02.691778+00:00", "trade", 9.805, 200.0]
["2026-10-02T19:58:02.692223+00:00", "trade", 9.805, 25.0]
["2026-10-02T19:58:02.692710+00:00", "trade", 9.805, 25.0]
["2026-10-02T19:58:02.693149+00:00", "trade", 9.805, 25.0]
["2026-10-02T19:58:02.923196+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:03.033990+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:03.610123+00:00", "trade", 9.805, 1.0]
["2026-10-02T19:58:03.611521+00:00", "trade", 9.805, 1.0]
["2026-10-02T19:58:03.612354+00:00", "trade", 9.805, 18.0]
["2026-10-02T19:58:03.655414+00:00", "trade", 9.805, 12.0]
["2026-10-02T19:58:05.611216+00:00", "trade", 9.805, 3.0]
["2026-10-02T19:58:05.993572+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:05.994103+00:00", "trade", 9.805, 4.0]
["2026-10-02T19:58:06.133054+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:06.133421+00:00", "trade", 9.82, 200.0]
["2026-10-02T19:58:06.133431+00:00", "trade", 9.82, 92.0]
["2026-10-02T19:58:06.133431+00:00", "trade", 9.81, 10.0]
["2026-10-02T19:58:06.133436+00:00", "trade", 9.82, 90.0]
["2026-10-02T19:58:06.133488+00:00", "trade", 9.82, 49.0]
["2026-10-02T19:58:06.133490+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:06.133491+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:06.133494+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:06.133494+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:06.133674+00:00", "trade", 9.82, 54.0]
["2026-10-02T19:58:06.133695+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:06.134053+00:00", "trade", 9.82, 17.0]
["2026-10-02T19:58:06.134215+00:00", "trade", 9.805, 100.0]
["2026-10-02T19:58:06.134278+00:00", "trade", 9.805, 76.0]
["2026-10-02T19:58:06.134336+00:00", "trade", 9.81, 19.0]
["2026-10-02T19:58:06.134369+00:00", "trade", 9.81, 102.0]
["2026-10-02T19:58:06.134417+00:00", "trade", 9.81, 14.0]
["2026-10-02T19:58:06.134420+00:00", "trade", 9.81, 18.0]
["2026-10-02T19:58:06.134607+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:06.134609+00:00", "trade", 9.81, 146.0]
["2026-10-02T19:58:06.134638+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:06.134638+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:06.134673+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:06.134863+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:06.135134+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:06.135189+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:06.138687+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:06.157061+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:06.604030+00:00", "trade", 9.7699, 10.0]
["2026-10-02T19:58:06.606138+00:00", "trade", 9.8, 2.0]
["2026-10-02T19:58:06.606315+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:06.606357+00:00", "trade", 9.8, 2.0]
["2026-10-02T19:58:06.606394+00:00", "trade", 9.8, 18.0]
["2026-10-02T19:58:06.606416+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:06.606421+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:06.606436+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:06.606711+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:06.606711+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:06.606711+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:06.606760+00:00", "trade", 9.8, 18.0]
["2026-10-02T19:58:06.606887+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:06.606890+00:00", "trade", 9.8, 124.0]
["2026-10-02T19:58:06.608014+00:00", "trade", 9.795, 100.0]
["2026-10-02T19:58:06.609073+00:00", "trade", 9.8, 51.0]
["2026-10-02T19:58:06.609076+00:00", "trade", 9.8, 22.0]
["2026-10-02T19:58:06.616951+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:06.657590+00:00", "trade", 9.805, 119.0]
["2026-10-02T19:58:06.724797+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:06.901924+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:06.902837+00:00", "trade", 9.79, 11.0]
["2026-10-02T19:58:06.902837+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:06.902839+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:06.902839+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:06.902842+00:00", "trade", 9.79, 74.0]
["2026-10-02T19:58:06.902891+00:00", "trade", 9.79, 68.0]
["2026-10-02T19:58:06.902894+00:00", "trade", 9.79, 110.0]
["2026-10-02T19:58:06.902894+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:06.902897+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:06.903360+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:07.134448+00:00", "trade", 9.805, 200.0]
["2026-10-02T19:58:07.136240+00:00", "trade", 9.805, 125.0]
["2026-10-02T19:58:07.483404+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:07.775223+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:07.859167+00:00", "trade", 9.8, 200.0]
["2026-10-02T19:58:07.865792+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:58:07.868465+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:08.065353+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:58:08.488725+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:58:08.734467+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:08.832886+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:08.832887+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:08.832892+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:08.832893+00:00", "trade", 9.81, 109.0]
["2026-10-02T19:58:08.832893+00:00", "trade", 9.81, 200.0]
["2026-10-02T19:58:08.832895+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:08.832907+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:08.832907+00:00", "trade", 9.81, 40.0]
["2026-10-02T19:58:08.832942+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:08.833150+00:00", "trade", 9.81, 17.0]
["2026-10-02T19:58:08.833172+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:08.833172+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:08.833418+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:08.833438+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:08.833442+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:08.833443+00:00", "quote", 9.79, 9.81]
["2026-10-02T19:58:08.833505+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:08.833508+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:08.833577+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:58:08.833628+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:58:08.833664+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:08.833664+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:08.833682+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:58:08.833755+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:58:08.833755+00:00", "trade", 9.81, 17.0]
["2026-10-02T19:58:08.834024+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:08.834059+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:08.834377+00:00", "trade", 9.8, 13.0]
["2026-10-02T19:58:08.834485+00:00", "trade", 9.805, 87.0]
["2026-10-02T19:58:08.834630+00:00", "trade", 9.81, 30.0]
["2026-10-02T19:58:08.938058+00:00", "trade", 9.7706, 32.0]
["2026-10-02T19:58:09.057511+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:09.057577+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:09.058898+00:00", "trade", 9.805, 9.0]
["2026-10-02T19:58:09.171909+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:09.179557+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:09.386299+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:09.388114+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:09.571831+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:09.571891+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:10.059344+00:00", "trade", 9.805, 10.0]
["2026-10-02T19:58:10.061106+00:00", "trade", 9.805, 7.0]
["2026-10-02T19:58:10.121267+00:00", "trade", 9.805, 1.0]
["2026-10-02T19:58:10.122879+00:00", "trade", 9.805, 26.0]
["2026-10-02T19:58:10.194609+00:00", "trade", 9.8014, 4.0]
["2026-10-02T19:58:11.478932+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:58:11.482786+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:58:11.833180+00:00", "quote", 9.78, 9.82]
["2026-10-02T19:58:12.163817+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:12.163872+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:12.163886+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:12.163902+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:12.163928+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:12.163929+00:00", "trade", 9.81, 10.0]
["2026-10-02T19:58:12.163938+00:00", "trade", 9.81, 25.0]
["2026-10-02T19:58:12.163956+00:00", "trade", 9.81, 1.0]
["2026-10-02T19:58:12.163956+00:00", "trade", 9.81, 190.0]
["2026-10-02T19:58:12.164205+00:00", "trade", 9.81, 10.0]
["2026-10-02T19:58:12.164277+00:00", "trade", 9.81, 24.0]
["2026-10-02T19:58:12.164401+00:00", "trade", 9.81, 10.0]
["2026-10-02T19:58:12.164656+00:00", "trade", 9.8, 46.0]
["2026-10-02T19:58:12.164716+00:00", "trade", 9.8, 54.0]
["2026-10-02T19:58:12.164725+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:58:12.164776+00:00", "trade", 9.8, 66.0]
["2026-10-02T19:58:12.165327+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:58:12.176339+00:00", "trade", 9.8145, 16.0]
["2026-10-02T19:58:12.263891+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:12.879857+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:13.076896+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:13.077007+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:13.083547+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:14.164285+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:14.164340+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:14.165479+00:00", "trade", 9.805, 8.0]
["2026-10-02T19:58:14.168925+00:00", "trade", 9.805, 35.0]
["2026-10-02T19:58:14.428202+00:00", "trade", 9.805, 19.0]
["2026-10-02T19:58:14.996802+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:15.006095+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:15.346935+00:00", "trade", 9.8, 5.0]
["2026-10-02T19:58:15.651882+00:00", "trade", 9.8, 32.0]
["2026-10-02T19:58:15.652336+00:00", "trade", 9.805, 3.0]
["2026-10-02T19:58:15.773768+00:00", "trade", 9.8, 90.0]
["2026-10-02T19:58:15.781015+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:16.737082+00:00", "trade", 9.8, 4.0]
["2026-10-02T19:58:17.440928+00:00", "trade", 9.805, 10.0]
["2026-10-02T19:58:17.441801+00:00", "trade", 9.8, 61.0]
["2026-10-02T19:58:17.449000+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:17.450148+00:00", "trade", 9.82, 200.0]
["2026-10-02T19:58:17.454867+00:00", "trade", 9.82, 115.0]
["2026-10-02T19:58:17.884478+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:17.884493+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:17.884551+00:00", "trade", 9.82, 85.0]
["2026-10-02T19:58:17.884554+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.884568+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.884568+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.884573+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.884788+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.884828+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.885026+00:00", "trade", 9.805, 100.0]
["2026-10-02T19:58:17.885047+00:00", "trade", 9.81, 1.0]
["2026-10-02T19:58:17.885071+00:00", "trade", 9.81, 99.0]
["2026-10-02T19:58:17.885134+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:17.885134+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.885135+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:17.885137+00:00", "trade", 9.81, 136.0]
["2026-10-02T19:58:17.885278+00:00", "trade", 9.815, 9.0]
["2026-10-02T19:58:17.885333+00:00", "trade", 9.82, 25.0]
["2026-10-02T19:58:17.885333+00:00", "trade", 9.82, 1.0]
["2026-10-02T19:58:17.885336+00:00", "trade", 9.82, 10.0]
["2026-10-02T19:58:17.885339+00:00", "trade", 9.82, 54.0]
["2026-10-02T19:58:17.885339+00:00", "trade", 9.82, 46.0]
["2026-10-02T19:58:17.885342+00:00", "trade", 9.82, 66.0]
["2026-10-02T19:58:17.885342+00:00", "trade", 9.82, 24.0]
["2026-10-02T19:58:17.885366+00:00", "trade", 9.82, 88.0]
["2026-10-02T19:58:17.885369+00:00", "trade", 9.82, 200.0]
["2026-10-02T19:58:17.885372+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.885372+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.885375+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:17.885378+00:00", "trade", 9.82, 9.0]
["2026-10-02T19:58:17.885378+00:00", "trade", 9.815, 220.0]
["2026-10-02T19:58:17.885378+00:00", "trade", 9.815, 40.0]
["2026-10-02T19:58:17.885382+00:00", "trade", 9.82, 5.0]
["2026-10-02T19:58:17.885382+00:00", "trade", 9.82, 12.0]
["2026-10-02T19:58:17.885387+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.885387+00:00", "trade", 9.82, 49.0]
["2026-10-02T19:58:17.885387+00:00", "trade", 9.815, 140.0]
["2026-10-02T19:58:17.885390+00:00", "trade", 9.82, 10.0]
["2026-10-02T19:58:17.885390+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.885390+00:00", "trade", 9.815, 112.0]
["2026-10-02T19:58:17.885396+00:00", "trade", 9.815, 200.0]
["2026-10-02T19:58:17.885399+00:00", "trade", 9.815, 120.0]
["2026-10-02T19:58:17.885399+00:00", "trade", 9.815, 55.0]
["2026-10-02T19:58:17.885528+00:00", "trade", 9.815, 51.0]
["2026-10-02T19:58:17.885591+00:00", "trade", 9.815, 458.0]
["2026-10-02T19:58:17.885751+00:00", "quote", 9.79, 9.82]
["2026-10-02T19:58:17.885829+00:00", "trade", 9.82, 2.0]
["2026-10-02T19:58:17.885829+00:00", "trade", 9.82, 28.0]
["2026-10-02T19:58:17.885838+00:00", "trade", 9.815, 140.0]
["2026-10-02T19:58:17.885841+00:00", "trade", 9.82, 25.0]
["2026-10-02T19:58:17.885871+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.885889+00:00", "trade", 9.82, 200.0]
["2026-10-02T19:58:17.885889+00:00", "trade", 9.82, 60.0]
["2026-10-02T19:58:17.885898+00:00", "trade", 9.815, 897.0]
["2026-10-02T19:58:17.885898+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.885901+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.885901+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.885904+00:00", "trade", 9.82, 52.0]
["2026-10-02T19:58:17.885907+00:00", "trade", 9.82, 95.0]
["2026-10-02T19:58:17.885907+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.885956+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.885986+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.885986+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886001+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886021+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886048+00:00", "trade", 9.82, 51.0]
["2026-10-02T19:58:17.886082+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886111+00:00", "trade", 9.82, 39.0]
["2026-10-02T19:58:17.886112+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886115+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.886115+00:00", "trade", 9.82, 26.0]
["2026-10-02T19:58:17.886118+00:00", "trade", 9.82, 78.0]
["2026-10-02T19:58:17.886118+00:00", "trade", 9.82, 126.0]
["2026-10-02T19:58:17.886121+00:00", "trade", 9.82, 10.0]
["2026-10-02T19:58:17.886132+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886137+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886137+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886147+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886162+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886182+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886192+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886227+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886232+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886283+00:00", "trade", 9.82, 200.0]
["2026-10-02T19:58:17.886287+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:17.886302+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886451+00:00", "trade", 9.82, 200.0]
["2026-10-02T19:58:17.886452+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:17.886472+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886543+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886543+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886548+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886563+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886588+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886590+00:00", "trade", 9.82, 2.0]
["2026-10-02T19:58:17.886693+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886761+00:00", "trade", 9.82, 2.0]
["2026-10-02T19:58:17.886791+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.886813+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886823+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886838+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886838+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886843+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886853+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:17.886853+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.886854+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.886868+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:17.886869+00:00", "trade", 9.82, 26.0]
["2026-10-02T19:58:17.886972+00:00", "trade", 9.82, 314.0]
["2026-10-02T19:58:17.887026+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:17.887044+00:00", "trade", 9.815, 190.0]
["2026-10-02T19:58:17.887204+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:17.887229+00:00", "quote", 9.82, 9.83]
["2026-10-02T19:58:17.887410+00:00", "quote", 9.82, 9.82]
["2026-10-02T19:58:17.887445+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.887447+00:00", "trade", 9.82, 311.0]
["2026-10-02T19:58:17.887490+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:17.887513+00:00", "trade", 9.82, 85.0]
["2026-10-02T19:58:17.887530+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:17.887615+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:17.887806+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:17.887829+00:00", "trade", 9.82, 22.0]
["2026-10-02T19:58:17.887877+00:00", "trade", 9.82, 34.0]
["2026-10-02T19:58:17.887988+00:00", "trade", 9.82, 10.0]
["2026-10-02T19:58:17.890602+00:00", "quote", 9.8, 9.83]
["2026-10-02T19:58:17.890604+00:00", "trade", 9.81, 97.0]
["2026-10-02T19:58:17.893503+00:00", "trade", 9.82, 300.0]
["2026-10-02T19:58:17.893920+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:17.895233+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:17.897127+00:00", "trade", 9.82, 200.0]
["2026-10-02T19:58:17.917937+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:17.935657+00:00", "trade", 9.81, 2.0]
["2026-10-02T19:58:17.935725+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:17.935949+00:00", "trade", 9.81, 3.0]
["2026-10-02T19:58:17.936545+00:00", "trade", 9.81, 6.0]
["2026-10-02T19:58:17.938065+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:17.943819+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:17.943984+00:00", "trade", 9.81, 73.0]
["2026-10-02T19:58:17.945434+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:17.945449+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:17.945488+00:00", "trade", 9.81, 109.0]
["2026-10-02T19:58:17.945789+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:17.946769+00:00", "trade", 9.81, 20.0]
["2026-10-02T19:58:17.947473+00:00", "trade", 9.81, 3.0]
["2026-10-02T19:58:18.256579+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:18.355549+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:18.948547+00:00", "trade", 9.81, 2.0]
["2026-10-02T19:58:19.726123+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:19.726188+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:19.726207+00:00", "trade", 9.81, 3.0]
["2026-10-02T19:58:19.726228+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:19.726283+00:00", "trade", 9.81, 1.0]
["2026-10-02T19:58:19.726293+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:19.726845+00:00", "trade", 9.81, 23.0]
["2026-10-02T19:58:19.726878+00:00", "trade", 9.8, 1.0]
["2026-10-02T19:58:19.727113+00:00", "trade", 9.81, 1.0]
["2026-10-02T19:58:19.727380+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:19.732324+00:00", "trade", 9.81, 122.0]
["2026-10-02T19:58:19.735530+00:00", "trade", 9.81, 500.0]
["2026-10-02T19:58:19.736817+00:00", "trade", 9.81, 43.0]
["2026-10-02T19:58:19.941099+00:00", "trade", 9.81, 6.0]
["2026-10-02T19:58:19.942777+00:00", "trade", 9.81, 89.0]
["2026-10-02T19:58:19.943297+00:00", "trade", 9.81, 2.0]
["2026-10-02T19:58:19.943388+00:00", "trade", 9.81, 1.0]
["2026-10-02T19:58:19.949122+00:00", "trade", 9.81, 2.0]
["2026-10-02T19:58:19.951101+00:00", "trade", 9.81, 36.0]
["2026-10-02T19:58:20.014528+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:20.159971+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:20.354679+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:21.016826+00:00", "trade", 9.81, 19.0]
["2026-10-02T19:58:21.016826+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:21.022414+00:00", "trade", 9.81, 73.0]
["2026-10-02T19:58:21.023689+00:00", "trade", 9.81, 21.0]
["2026-10-02T19:58:21.318472+00:00", "trade", 9.7886, 1.0]
["2026-10-02T19:58:22.083288+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:22.083553+00:00", "trade", 9.82, 66.0]
["2026-10-02T19:58:22.083869+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:22.902806+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:23.881992+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:24.605974+00:00", "trade", 9.81, 3.0]
["2026-10-02T19:58:24.812939+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:24.816980+00:00", "trade", 9.81, 2.0]
["2026-10-02T19:58:25.907585+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:26.093417+00:00", "trade", 9.8064, 4.0]
["2026-10-02T19:58:27.100130+00:00", "trade", 9.7786, 21.0]
["2026-10-02T19:58:27.103393+00:00", "trade", 9.7786, 6.0]
["2026-10-02T19:58:27.107855+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167061+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167151+00:00", "trade", 9.82, 82.0]
["2026-10-02T19:58:27.167154+00:00", "trade", 9.82, 200.0]
["2026-10-02T19:58:27.167157+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167157+00:00", "trade", 9.82, 20.0]
["2026-10-02T19:58:27.167163+00:00", "trade", 9.82, 11.0]
["2026-10-02T19:58:27.167163+00:00", "trade", 9.82, 1.0]
["2026-10-02T19:58:27.167163+00:00", "trade", 9.82, 2.0]
["2026-10-02T19:58:27.167181+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167187+00:00", "trade", 9.82, 209.0]
["2026-10-02T19:58:27.167190+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167268+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167268+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167304+00:00", "trade", 9.82, 16.0]
["2026-10-02T19:58:27.167384+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:27.167384+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:27.167386+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167388+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167389+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:27.167391+00:00", "trade", 9.82, 30.0]
["2026-10-02T19:58:27.167391+00:00", "trade", 9.82, 200.0]
["2026-10-02T19:58:27.167394+00:00", "trade", 9.82, 171.0]
["2026-10-02T19:58:27.167409+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.167445+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167455+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:27.167518+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167535+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:27.167535+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.167535+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.167548+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167554+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167565+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.167659+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167711+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.167720+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.167722+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167731+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167764+00:00", "trade", 9.815, 10.0]
["2026-10-02T19:58:27.167824+00:00", "trade", 9.82, 124.0]
["2026-10-02T19:58:27.167830+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.167860+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167865+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.167906+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.167926+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167926+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.167930+00:00", "trade", 9.82, 214.0]
["2026-10-02T19:58:27.167936+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.167941+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.167945+00:00", "trade", 9.82, 98.0]
["2026-10-02T19:58:27.167948+00:00", "trade", 9.82, 7.0]
["2026-10-02T19:58:27.167948+00:00", "trade", 9.82, 9.0]
["2026-10-02T19:58:27.167951+00:00", "trade", 9.82, 1.0]
["2026-10-02T19:58:27.167951+00:00", "trade", 9.82, 9.0]
["2026-10-02T19:58:27.167951+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.167957+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.168002+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.168011+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.168021+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.168023+00:00", "trade", 9.82, 1.0]
["2026-10-02T19:58:27.168096+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.168122+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.168287+00:00", "trade", 9.815, 23.0]
["2026-10-02T19:58:27.168335+00:00", "trade", 9.8198, 24.0]
["2026-10-02T19:58:27.168351+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:27.168351+00:00", "trade", 9.815, 33.0]
["2026-10-02T19:58:27.168438+00:00", "trade", 9.82, 20.0]
["2026-10-02T19:58:27.168480+00:00", "trade", 9.815, 8.0]
["2026-10-02T19:58:27.168492+00:00", "trade", 9.82, 21.0]
["2026-10-02T19:58:27.168666+00:00", "trade", 9.82, 21.0]
["2026-10-02T19:58:27.168720+00:00", "trade", 9.82, 20.0]
["2026-10-02T19:58:27.168820+00:00", "trade", 9.82, 445.0]
["2026-10-02T19:58:27.168859+00:00", "trade", 9.82, 20.0]
["2026-10-02T19:58:27.169099+00:00", "trade", 9.8199, 22.0]
["2026-10-02T19:58:27.169220+00:00", "trade", 9.82, 21.0]
["2026-10-02T19:58:27.169286+00:00", "trade", 9.82, 21.0]
["2026-10-02T19:58:27.169875+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.169902+00:00", "trade", 9.82, 9.0]
["2026-10-02T19:58:27.169911+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.170083+00:00", "trade", 9.8196, 41.0]
["2026-10-02T19:58:27.171219+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.171750+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.172928+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.174996+00:00", "trade", 9.82, 16.0]
["2026-10-02T19:58:27.174998+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.175351+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:27.186269+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.221962+00:00", "trade", 9.815, 9.0]
["2026-10-02T19:58:27.397460+00:00", "trade", 9.815, 25.0]
["2026-10-02T19:58:27.530454+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:27.531282+00:00", "trade", 9.815, 74.0]
["2026-10-02T19:58:27.531519+00:00", "trade", 9.815, 18.0]
["2026-10-02T19:58:27.531522+00:00", "trade", 9.815, 5.0]
["2026-10-02T19:58:28.017353+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:28.018228+00:00", "trade", 9.815, 210.0]
["2026-10-02T19:58:28.018439+00:00", "trade", 9.815, 23.0]
["2026-10-02T19:58:28.606260+00:00", "trade", 9.815, 3.0]
["2026-10-02T19:58:28.607165+00:00", "trade", 9.815, 18.0]
["2026-10-02T19:58:29.058667+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:29.059559+00:00", "trade", 9.815, 81.0]
["2026-10-02T19:58:29.158600+00:00", "trade", 9.815, 28.0]
["2026-10-02T19:58:29.211927+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:29.214404+00:00", "trade", 9.815, 27.0]
["2026-10-02T19:58:29.317366+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:58:29.318274+00:00", "trade", 9.815, 12.0]
["2026-10-02T19:58:29.318277+00:00", "trade", 9.815, 30.0]
["2026-10-02T19:58:29.629004+00:00", "trade", 9.815, 62.0]
["2026-10-02T19:58:30.011340+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:30.082625+00:00", "trade", 9.815, 30.0]
["2026-10-02T19:58:30.335663+00:00", "trade", 9.815, 57.0]
["2026-10-02T19:58:30.796059+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:30.856774+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:30.857934+00:00", "trade", 9.815, 34.0]
["2026-10-02T19:58:30.860078+00:00", "trade", 9.815, 3.0]
["2026-10-02T19:58:30.860105+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:58:30.860129+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:58:30.860135+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:58:30.860433+00:00", "trade", 9.815, 169.0]
["2026-10-02T19:58:31.383997+00:00", "trade", 9.815, 74.0]
["2026-10-02T19:58:31.421338+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:31.441934+00:00", "trade", 9.815, 78.0]
["2026-10-02T19:58:32.000327+00:00", "trade", 9.8085, 6.0]
["2026-10-02T19:58:32.001353+00:00", "trade", 9.815, 22.0]
["2026-10-02T19:58:32.014581+00:00", "trade", 9.815, 36.0]
["2026-10-02T19:58:32.100989+00:00", "trade", 9.815, 38.0]
["2026-10-02T19:58:32.102510+00:00", "trade", 9.815, 138.0]
["2026-10-02T19:58:32.102513+00:00", "trade", 9.81, 5.0]
["2026-10-02T19:58:32.102531+00:00", "trade", 9.815, 4.0]
["2026-10-02T19:58:32.102547+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:32.102577+00:00", "trade", 9.81, 44.0]
["2026-10-02T19:58:32.102583+00:00", "trade", 9.81, 125.0]
["2026-10-02T19:58:32.102583+00:00", "trade", 9.81, 90.0]
["2026-10-02T19:58:32.102586+00:00", "trade", 9.81, 47.0]
["2026-10-02T19:58:32.102589+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:32.102589+00:00", "trade", 9.81, 35.0]
["2026-10-02T19:58:32.102590+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:32.102592+00:00", "trade", 9.81, 146.0]
["2026-10-02T19:58:32.102592+00:00", "trade", 9.81, 325.0]
["2026-10-02T19:58:32.102649+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:32.102676+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:32.102688+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:32.102943+00:00", "trade", 9.815, 28.0]
["2026-10-02T19:58:32.103178+00:00", "trade", 9.81, 23.0]
["2026-10-02T19:58:32.103181+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:32.103181+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:32.103184+00:00", "trade", 9.81, 15.0]
["2026-10-02T19:58:32.103199+00:00", "trade", 9.81, 75.0]
["2026-10-02T19:58:32.103262+00:00", "trade", 9.81, 40.0]
["2026-10-02T19:58:32.103536+00:00", "trade", 9.81, 4.0]
["2026-10-02T19:58:32.107436+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:32.110453+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:32.110453+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:32.110529+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:32.110991+00:00", "trade", 9.81, 8.0]
["2026-10-02T19:58:32.111652+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:32.114683+00:00", "trade", 9.81, 200.0]
["2026-10-02T19:58:32.216706+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:32.669384+00:00", "trade", 9.81, 10.0]
["2026-10-02T19:58:34.348531+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:35.065528+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:35.918064+00:00", "trade", 9.8086, 3.0]
["2026-10-02T19:58:36.024334+00:00", "trade", 9.81, 8.0]
["2026-10-02T19:58:36.033009+00:00", "trade", 9.81, 500.0]
["2026-10-02T19:58:36.269129+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:37.339755+00:00", "trade", 9.82, 200.0]
["2026-10-02T19:58:37.341235+00:00", "trade", 9.82, 90.0]
["2026-10-02T19:58:37.341394+00:00", "trade", 9.81, 32.0]
["2026-10-02T19:58:37.341406+00:00", "trade", 9.81, 101.0]
["2026-10-02T19:58:37.346785+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:37.347096+00:00", "trade", 9.81, 13.0]
["2026-10-02T19:58:37.825655+00:00", "trade", 9.81, 10.0]
["2026-10-02T19:58:38.608864+00:00", "trade", 9.81, 3.0]
["2026-10-02T19:58:38.648725+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:38.704050+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:40.104556+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:40.104560+00:00", "trade", 9.82, 47.0]
["2026-10-02T19:58:40.104561+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:40.104747+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:40.104757+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:40.104818+00:00", "trade", 9.82, 84.0]
["2026-10-02T19:58:40.104824+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:40.104824+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:40.104842+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:40.104842+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:40.104862+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:40.105062+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:40.105273+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:40.105373+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:41.503006+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:41.717682+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:42.348757+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:58:42.349181+00:00", "trade", 9.815, 95.0]
["2026-10-02T19:58:42.351807+00:00", "trade", 9.812, 44.0]
["2026-10-02T19:58:42.606047+00:00", "trade", 9.81, 13.0]
["2026-10-02T19:58:42.606053+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:42.606053+00:00", "trade", 9.81, 61.0]
["2026-10-02T19:58:42.606056+00:00", "trade", 9.81, 43.0]
["2026-10-02T19:58:42.606057+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:42.606462+00:00", "trade", 9.81, 1.0]
["2026-10-02T19:58:42.606538+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:42.606613+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:42.607120+00:00", "trade", 9.81, 12.0]
["2026-10-02T19:58:42.607364+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:42.612975+00:00", "trade", 9.81, 118.0]
["2026-10-02T19:58:42.614142+00:00", "trade", 9.81, 300.0]
["2026-10-02T19:58:42.689826+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:43.341667+00:00", "trade", 9.81, 10.0]
["2026-10-02T19:58:43.402499+00:00", "trade", 9.7962, 28.0]
["2026-10-02T19:58:43.405855+00:00", "trade", 9.7962, 22.0]
["2026-10-02T19:58:43.406850+00:00", "trade", 9.7962, 3.0]
["2026-10-02T19:58:43.607895+00:00", "trade", 9.81, 2.0]
["2026-10-02T19:58:44.803772+00:00", "trade", 9.7964, 100.0]
["2026-10-02T19:58:45.028699+00:00", "trade", 9.81, 1.0]
["2026-10-02T19:58:45.030191+00:00", "trade", 9.81, 250.0]
["2026-10-02T19:58:45.031727+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:45.042147+00:00", "trade", 9.81, 25.0]
["2026-10-02T19:58:47.367875+00:00", "trade", 9.7825, 18.0]
["2026-10-02T19:58:48.141079+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:48.215678+00:00", "trade", 9.82, 96.0]
["2026-10-02T19:58:48.216084+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:48.609342+00:00", "trade", 9.81, 2.0]
["2026-10-02T19:58:48.899247+00:00", "trade", 9.82, 85.0]
["2026-10-02T19:58:48.899698+00:00", "trade", 9.82, 2.0]
["2026-10-02T19:58:48.899758+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:48.907941+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:50.127089+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:50.127114+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:50.127131+00:00", "trade", 9.82, 58.0]
["2026-10-02T19:58:50.129735+00:00", "trade", 9.815, 35.0]
["2026-10-02T19:58:50.133085+00:00", "trade", 9.815, 13.0]
["2026-10-02T19:58:50.133801+00:00", "trade", 9.815, 13.0]
["2026-10-02T19:58:50.133858+00:00", "trade", 9.815, 13.0]
["2026-10-02T19:58:50.134381+00:00", "trade", 9.815, 8.0]
["2026-10-02T19:58:50.299033+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:50.371063+00:00", "trade", 9.7936, 545.0]
["2026-10-02T19:58:50.371520+00:00", "trade", 9.7936, 88.0]
["2026-10-02T19:58:50.371805+00:00", "trade", 9.7936, 156.0]
["2026-10-02T19:58:50.555704+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:50.782376+00:00", "trade", 9.7935, 1.0]
["2026-10-02T19:58:51.395773+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:58:51.395776+00:00", "trade", 9.81, 1.0]
["2026-10-02T19:58:51.395827+00:00", "trade", 9.81, 25.0]
["2026-10-02T19:58:51.395830+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:51.395831+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:51.395881+00:00", "trade", 9.81, 17.0]
["2026-10-02T19:58:51.395925+00:00", "quote", 9.8, 9.81]
["2026-10-02T19:58:51.395930+00:00", "trade", 9.81, 8.0]
["2026-10-02T19:58:51.395930+00:00", "trade", 9.81, 142.0]
["2026-10-02T19:58:51.395930+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:51.395945+00:00", "trade", 9.81, 8.0]
["2026-10-02T19:58:51.395984+00:00", "trade", 9.81, 50.0]
["2026-10-02T19:58:51.396230+00:00", "trade", 9.81, 22.0]
["2026-10-02T19:58:51.396234+00:00", "trade", 9.81, 10.0]
["2026-10-02T19:58:51.396236+00:00", "trade", 9.81, 8.0]
["2026-10-02T19:58:51.396236+00:00", "trade", 9.82, 76.0]
["2026-10-02T19:58:51.396248+00:00", "trade", 9.81, 9.0]
["2026-10-02T19:58:51.396267+00:00", "trade", 9.81, 1.0]
["2026-10-02T19:58:51.396306+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:51.396331+00:00", "quote", 9.8, 9.82]
["2026-10-02T19:58:51.396381+00:00", "trade", 9.81, 14.0]
["2026-10-02T19:58:51.396381+00:00", "trade", 9.82, 86.0]
["2026-10-02T19:58:51.396396+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:51.396411+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:51.396471+00:00", "trade", 9.815, 2.0]
["2026-10-02T19:58:51.396865+00:00", "trade", 9.815, 13.0]
["2026-10-02T19:58:51.397102+00:00", "trade", 9.81, 100.0]
["2026-10-02T19:58:51.399376+00:00", "trade", 9.815, 116.0]
["2026-10-02T19:58:51.909216+00:00", "trade", 9.8081, 100.0]
["2026-10-02T19:58:52.684272+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:52.684275+00:00", "trade", 9.82, 101.0]
["2026-10-02T19:58:52.684278+00:00", "trade", 9.82, 4.0]
["2026-10-02T19:58:52.684311+00:00", "trade", 9.82, 104.0]
["2026-10-02T19:58:52.684311+00:00", "trade", 9.82, 4.0]
["2026-10-02T19:58:52.684318+00:00", "trade", 9.82, 3.0]
["2026-10-02T19:58:52.684318+00:00", "trade", 9.82, 3.0]
["2026-10-02T19:58:52.684320+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:52.684322+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:52.684323+00:00", "trade", 9.82, 78.0]
["2026-10-02T19:58:52.684323+00:00", "trade", 9.82, 11.0]
["2026-10-02T19:58:52.684327+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:52.684327+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:52.684329+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:52.684332+00:00", "trade", 9.82, 4.0]
["2026-10-02T19:58:52.684348+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:52.684350+00:00", "trade", 9.815, 10.0]
["2026-10-02T19:58:52.684350+00:00", "trade", 9.82, 42.0]
["2026-10-02T19:58:52.684353+00:00", "trade", 9.82, 37.0]
["2026-10-02T19:58:52.684358+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:52.684360+00:00", "trade", 9.82, 17.0]
["2026-10-02T19:58:52.684363+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:52.684365+00:00", "trade", 9.82, 140.0]
["2026-10-02T19:58:52.684369+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:52.684372+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:52.684374+00:00", "trade", 9.82, 63.0]
["2026-10-02T19:58:52.684374+00:00", "trade", 9.82, 15.0]
["2026-10-02T19:58:52.684377+00:00", "trade", 9.82, 250.0]
["2026-10-02T19:58:52.684377+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:52.684678+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:58:52.684743+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:52.684744+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:52.684914+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:52.684916+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:52.684939+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:52.684949+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:52.684958+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:52.684959+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:52.685514+00:00", "trade", 9.815, 100.0]
["2026-10-02T19:58:53.469427+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:53.469429+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:53.469697+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:53.470013+00:00", "quote", 9.81, 9.82]
["2026-10-02T19:58:53.470488+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:53.477828+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:53.477862+00:00", "trade", 9.82, 50.0]
["2026-10-02T19:58:53.477883+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:53.477928+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:53.477946+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:53.477967+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:53.477973+00:00", "trade", 9.82, 70.0]
["2026-10-02T19:58:53.478006+00:00", "trade", 9.82, 15.0]
["2026-10-02T19:58:53.478077+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:53.478278+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:53.478428+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:53.478493+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:58:53.478535+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:58:53.478633+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:53.478695+00:00", "trade", 9.82, 10.0]
["2026-10-02T19:58:53.480270+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:53.480285+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:53.480333+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:53.480382+00:00", "trade", 9.82, 196.0]
["2026-10-02T19:58:53.480622+00:00", "trade", 9.82, 100.0]
["2026-10-02T19:58:53.488844+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:58:53.488847+00:00", "trade", 9.83, 17.0]
["2026-10-02T19:58:53.488848+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:53.488916+00:00", "trade", 9.83, 83.0]
["2026-10-02T19:58:53.488918+00:00", "quote", 9.81, 9.84]
["2026-10-02T19:58:53.488919+00:00", "trade", 9.83, 400.0]
["2026-10-02T19:58:53.488922+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:58:53.488953+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:53.488985+00:00", "trade", 9.83, 75.0]
["2026-10-02T19:58:53.488988+00:00", "quote", 9.81, 9.84]
["2026-10-02T19:58:53.489008+00:00", "quote", 9.82, 9.84]
["2026-10-02T19:58:53.489033+00:00", "quote", 9.81, 9.84]
["2026-10-02T19:58:53.489073+00:00", "quote", 9.82, 9.84]
["2026-10-02T19:58:53.489384+00:00", "quote", 9.81, 9.84]
["2026-10-02T19:58:53.490061+00:00", "quote", 9.82, 9.84]
["2026-10-02T19:58:53.490336+00:00", "quote", 9.81, 9.84]
["2026-10-02T19:58:53.490793+00:00", "quote", 9.81, 9.84]
["2026-10-02T19:58:53.496681+00:00", "quote", 9.81, 9.83]
["2026-10-02T19:58:53.496737+00:00", "quote", 9.81, 9.84]
["2026-10-02T19:58:53.496738+00:00", "trade", 9.83, 200.0]
["2026-10-02T19:58:53.496787+00:00", "quote", 9.82, 9.84]
["2026-10-02T19:58:53.500846+00:00", "quote", 9.82, 9.84]
["2026-10-02T19:58:53.500969+00:00", "trade", 9.83, 100.0]
["2026-10-02T19:58:53.501824+00:00", "quote", 9.81, 9.84]
["2026-10-02T19:58:53.504946+00:00", "quote", 9.81, 9.84]
["2026-10-02T19:58:53.578060+00:00", "trade", 9.8275, 28.0]
["2026-10-02T19:58:53.592349+00:00", "quote", 9.81, 9.85]
["2026-10-02T19:58:53.592350+00:00", "trade", 9.84, 100.0]
["2026-10-02T19:58:53.592353+00:00", "trade", 9.84, 700.0]
["2026-10-02T19:58:53.592356+00:00", "trade", 9.84, 200.0]
["2026-10-02T19:58:53.592356+00:00", "trade", 9.84, 44.0]
["2026-10-02T19:58:53.592429+00:00", "quote", 9.83, 9.85]
["2026-10-02T19:58:53.592495+00:00", "quote", 9.82, 9.85]
["2026-10-02T19:58:53.592500+00:00", "quote", 9.83, 9.85]
["2026-10-02T19:58:53.592555+00:00", "quote", 9.83, 9.85]
["2026-10-02T19:58:53.593211+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:58:53.594128+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:58:53.594735+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:58:53.594825+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:58:53.594965+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:58:53.595011+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:58:53.596915+00:00", "quote", 9.83, 9.86]
["2026-10-02T19:58:53.597216+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:58:53.598028+00:00", "trade", 9.85, 102.0]
["2026-10-02T19:58:53.600844+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:58:53.600849+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:58:53.607430+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:58:53.609389+00:00", "trade", 9.85, 332.0]
["2026-10-02T19:58:53.610649+00:00", "trade", 9.85, 25.0]
["2026-10-02T19:58:53.624707+00:00", "trade", 9.85, 100.0]
["2026-10-02T19:58:53.625985+00:00", "trade", 9.85, 22.0]
["2026-10-02T19:58:53.636318+00:00", "trade", 9.85, 100.0]
["2026-10-02T19:58:53.637954+00:00", "trade", 9.85, 100.0]
["2026-10-02T19:58:53.638706+00:00", "trade", 9.85, 220.0]
["2026-10-02T19:58:53.639951+00:00", "trade", 9.85, 30.0]
["2026-10-02T19:58:53.640032+00:00", "trade", 9.85, 21.0]
["2026-10-02T19:58:53.640531+00:00", "trade", 9.85, 180.0]
["2026-10-02T19:58:53.704070+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:58:53.765214+00:00", "trade", 9.7995, 66.0]
["2026-10-02T19:58:54.136269+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:58:54.136349+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:58:55.665164+00:00", "trade", 9.85, 100.0]
["2026-10-02T19:58:55.823961+00:00", "trade", 9.85, 220.0]
["2026-10-02T19:58:55.823961+00:00", "trade", 9.85, 180.0]
["2026-10-02T19:58:55.824015+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:58:55.824018+00:00", "trade", 9.85, 450.0]
["2026-10-02T19:58:55.824018+00:00", "trade", 9.86, 450.0]
["2026-10-02T19:58:55.824024+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:58:55.824024+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:58:55.824024+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:58:55.824027+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:58:55.824028+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:58:55.824030+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:58:55.824033+00:00", "trade", 9.87, 400.0]
["2026-10-02T19:58:55.824036+00:00", "trade", 9.87, 7200.0]
["2026-10-02T19:58:55.824036+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:58:55.824036+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:58:55.824036+00:00", "trade", 9.87, 400.0]
["2026-10-02T19:58:55.824118+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:58:55.824178+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:58:55.824216+00:00", "trade", 9.85, 180.0]
["2026-10-02T19:58:55.824318+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:58:55.824577+00:00", "trade", 9.86, 200.0]
["2026-10-02T19:58:55.824848+00:00", "trade", 9.85, 100.0]
["2026-10-02T19:58:55.824850+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:58:55.824900+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:58:55.824950+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:58:55.825130+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:58:55.825148+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:58:55.825170+00:00", "trade", 9.86, 200.0]
["2026-10-02T19:58:55.825227+00:00", "trade", 9.85, 29.0]
["2026-10-02T19:58:55.825317+00:00", "trade", 9.85, 25.0]
["2026-10-02T19:58:55.825347+00:00", "trade", 9.8514, 42.0]
["2026-10-02T19:58:55.825443+00:00", "trade", 9.8514, 37.0]
["2026-10-02T19:58:55.825491+00:00", "trade", 9.86, 26.0]
["2026-10-02T19:58:55.825531+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:58:55.825584+00:00", "trade", 9.86, 23.0]
["2026-10-02T19:58:55.825611+00:00", "trade", 9.87, 23.0]
["2026-10-02T19:58:55.825705+00:00", "trade", 9.87, 20.0]
["2026-10-02T19:58:55.825732+00:00", "trade", 9.87, 29.0]
["2026-10-02T19:58:55.825816+00:00", "trade", 9.87, 25.0]
["2026-10-02T19:58:55.825817+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:58:55.825843+00:00", "trade", 9.87, 418.0]
["2026-10-02T19:58:55.825897+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:58:55.825932+00:00", "quote", 9.83, 9.87]
["2026-10-02T19:58:55.825936+00:00", "trade", 9.87, 360.0]
["2026-10-02T19:58:55.825963+00:00", "trade", 9.87, 41.0]
["2026-10-02T19:58:55.826038+00:00", "trade", 9.87, 35.0]
["2026-10-02T19:58:55.826063+00:00", "trade", 9.8553, 22.0]
["2026-10-02T19:58:55.826113+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:58:55.826150+00:00", "trade", 9.8542, 24.0]
["2026-10-02T19:58:55.826163+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:58:55.826408+00:00", "trade", 9.8575, 23.0]
["2026-10-02T19:58:55.831527+00:00", "trade", 9.85, 100.0]
["2026-10-02T19:58:55.832796+00:00", "trade", 9.8575, 20.0]
["2026-10-02T19:58:55.946359+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:58:56.611752+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:56.611782+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:56.611791+00:00", "trade", 9.855, 120.0]
["2026-10-02T19:58:56.611891+00:00", "trade", 9.855, 4.0]
["2026-10-02T19:58:56.612895+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:56.613872+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:56.833443+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:56.833452+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:56.833545+00:00", "trade", 9.855, 20.0]
["2026-10-02T19:58:56.833680+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:56.833816+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:56.834026+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:57.195693+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:58:57.835660+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:57.835663+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:57.835750+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:57.835943+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:57.836108+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:58:58.592710+00:00", "trade", 9.855, 7.0]
["2026-10-02T19:58:59.032889+00:00", "trade", 9.855, 17.0]
["2026-10-02T19:58:59.040879+00:00", "trade", 9.855, 69.0]
["2026-10-02T19:58:59.047708+00:00", "trade", 9.855, 42.0]
["2026-10-02T19:59:00.011368+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:59:00.338137+00:00", "trade", 9.855, 1.0]
["2026-10-02T19:59:00.578560+00:00", "trade", 9.87, 29.0]
["2026-10-02T19:59:01.296817+00:00", "trade", 9.855, 10.0]
["2026-10-02T19:59:01.296871+00:00", "trade", 9.855, 10.0]
["2026-10-02T19:59:01.555384+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:59:01.555449+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:59:01.729939+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:59:01.737014+00:00", "trade", 9.855, 2.0]
["2026-10-02T19:59:01.743479+00:00", "trade", 9.84, 200.0]
["2026-10-02T19:59:01.841372+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:59:01.850898+00:00", "trade", 9.855, 17.0]
["2026-10-02T19:59:01.857348+00:00", "trade", 9.84, 500.0]
["2026-10-02T19:59:01.941507+00:00", "trade", 9.855, 1.0]
["2026-10-02T19:59:01.947909+00:00", "trade", 9.84, 100.0]
["2026-10-02T19:59:02.015321+00:00", "trade", 9.855, 9.0]
["2026-10-02T19:59:02.906150+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:59:02.907557+00:00", "trade", 9.855, 57.0]
["2026-10-02T19:59:02.914059+00:00", "trade", 9.84, 100.0]
["2026-10-02T19:59:02.955056+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:59:02.955870+00:00", "trade", 9.855, 71.0]
["2026-10-02T19:59:02.962450+00:00", "trade", 9.84, 300.0]
["2026-10-02T19:59:03.088164+00:00", "trade", 9.85, 36.0]
["2026-10-02T19:59:03.693965+00:00", "trade", 9.87, 9.0]
["2026-10-02T19:59:07.229555+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:07.230572+00:00", "trade", 9.855, 5.0]
["2026-10-02T19:59:07.230623+00:00", "trade", 9.855, 20.0]
["2026-10-02T19:59:07.231612+00:00", "trade", 9.87, 400.0]
["2026-10-02T19:59:07.233594+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:59:07.233621+00:00", "trade", 9.855, 90.0]
["2026-10-02T19:59:07.233687+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:59:07.233696+00:00", "trade", 9.855, 10.0]
["2026-10-02T19:59:07.261488+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:08.226592+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:59:09.456667+00:00", "trade", 9.8049, 1.0]
["2026-10-02T19:59:09.459313+00:00", "trade", 9.855, 100.0]
["2026-10-02T19:59:09.462320+00:00", "trade", 9.87, 1.0]
["2026-10-02T19:59:09.463003+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:09.463189+00:00", "trade", 9.87, 127.0]
["2026-10-02T19:59:09.463544+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:09.562558+00:00", "trade", 9.855, 23.0]
["2026-10-02T19:59:09.674602+00:00", "trade", 9.86, 22.0]
["2026-10-02T19:59:10.513954+00:00", "trade", 9.86, 5.0]
["2026-10-02T19:59:10.513954+00:00", "trade", 9.86, 5.0]
["2026-10-02T19:59:11.911516+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:59:12.610865+00:00", "trade", 9.855, 4.0]
["2026-10-02T19:59:12.611313+00:00", "trade", 9.855, 2.0]
["2026-10-02T19:59:13.087683+00:00", "trade", 9.855, 6.0]
["2026-10-02T19:59:13.837882+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:59:13.838033+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:59:15.814582+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:15.814594+00:00", "trade", 9.87, 509.0]
["2026-10-02T19:59:15.814597+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:15.814599+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:59:15.814600+00:00", "trade", 9.87, 7.0]
["2026-10-02T19:59:15.814735+00:00", "trade", 9.87, 22.0]
["2026-10-02T19:59:15.814739+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:15.814756+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:15.814756+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:15.814759+00:00", "trade", 9.87, 20.0]
["2026-10-02T19:59:15.814813+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:15.814816+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:15.814839+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:15.814839+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:15.814854+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:15.814882+00:00", "trade", 9.87, 37.0]
["2026-10-02T19:59:15.814885+00:00", "trade", 9.87, 53.0]
["2026-10-02T19:59:15.814889+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:15.815050+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:15.815207+00:00", "trade", 9.87, 47.0]
["2026-10-02T19:59:15.815517+00:00", "trade", 9.865, 2.0]
["2026-10-02T19:59:15.815589+00:00", "trade", 9.865, 9.0]
["2026-10-02T19:59:15.815688+00:00", "trade", 9.87, 22.0]
["2026-10-02T19:59:15.815766+00:00", "trade", 9.87, 78.0]
["2026-10-02T19:59:15.815830+00:00", "trade", 9.8552, 20.0]
["2026-10-02T19:59:15.815884+00:00", "trade", 9.8698, 33.0]
["2026-10-02T19:59:15.815998+00:00", "trade", 9.87, 22.0]
["2026-10-02T19:59:15.816031+00:00", "trade", 9.87, 20.0]
["2026-10-02T19:59:15.816278+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:15.816455+00:00", "trade", 9.87, 21.0]
["2026-10-02T19:59:15.819004+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:15.830318+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:15.831133+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:15.841458+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:16.387818+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:16.963924+00:00", "trade", 9.865, 5.0]
["2026-10-02T19:59:18.612446+00:00", "trade", 9.865, 3.0]
["2026-10-02T19:59:19.130082+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:19.138943+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:20.612312+00:00", "trade", 9.865, 5.0]
["2026-10-02T19:59:21.614969+00:00", "trade", 9.87, 1.0]
["2026-10-02T19:59:23.145147+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:23.145147+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:23.145150+00:00", "trade", 9.87, 89.0]
["2026-10-02T19:59:23.146136+00:00", "trade", 9.865, 5.0]
["2026-10-02T19:59:23.146241+00:00", "trade", 9.865, 2.0]
["2026-10-02T19:59:23.149192+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:23.764938+00:00", "trade", 9.8082, 1.0]
["2026-10-02T19:59:24.083875+00:00", "trade", 9.87, 11.0]
["2026-10-02T19:59:24.083875+00:00", "trade", 9.87, 4.0]
["2026-10-02T19:59:24.083880+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:24.083880+00:00", "trade", 9.87, 80.0]
["2026-10-02T19:59:24.373552+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:24.817729+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:25.613875+00:00", "trade", 9.865, 7.0]
["2026-10-02T19:59:25.613905+00:00", "trade", 9.865, 2.0]
["2026-10-02T19:59:25.637327+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:25.648502+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:25.652162+00:00", "trade", 9.87, 22.0]
["2026-10-02T19:59:25.652477+00:00", "trade", 9.87, 20.0]
["2026-10-02T19:59:25.652477+00:00", "trade", 9.87, 58.0]
["2026-10-02T19:59:25.652482+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:25.652676+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:25.670460+00:00", "trade", 9.87, 215.0]
["2026-10-02T19:59:25.735893+00:00", "trade", 9.865, 18.0]
["2026-10-02T19:59:26.624130+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:27.342748+00:00", "trade", 9.87, 42.0]
["2026-10-02T19:59:27.342751+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:27.342754+00:00", "trade", 9.87, 40.0]
["2026-10-02T19:59:27.496479+00:00", "trade", 9.87, 60.0]
["2026-10-02T19:59:27.496479+00:00", "trade", 9.87, 75.0]
["2026-10-02T19:59:27.496482+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:27.496483+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:27.496483+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:27.496486+00:00", "trade", 9.87, 97.0]
["2026-10-02T19:59:27.496717+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:27.496721+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:27.496742+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:27.496877+00:00", "trade", 9.87, 3.0]
["2026-10-02T19:59:27.496880+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:27.496883+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:27.496883+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:27.496887+00:00", "trade", 9.87, 164.0]
["2026-10-02T19:59:27.497346+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:27.497346+00:00", "trade", 9.87, 52.0]
["2026-10-02T19:59:27.497593+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:27.498179+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:27.996637+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:28.386220+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:30.011395+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:30.405969+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:30.500843+00:00", "trade", 9.865, 3.0]
["2026-10-02T19:59:30.624958+00:00", "trade", 9.86, 2.0]
["2026-10-02T19:59:31.153803+00:00", "trade", 9.865, 200.0]
["2026-10-02T19:59:31.154103+00:00", "trade", 9.865, 200.0]
["2026-10-02T19:59:31.154263+00:00", "trade", 9.865, 200.0]
["2026-10-02T19:59:31.155887+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:31.155890+00:00", "trade", 9.87, 79.0]
["2026-10-02T19:59:31.528053+00:00", "trade", 9.865, 4.0]
["2026-10-02T19:59:31.531018+00:00", "trade", 9.87, 2.0]
["2026-10-02T19:59:32.242070+00:00", "trade", 9.865, 400.0]
["2026-10-02T19:59:32.243703+00:00", "trade", 9.865, 200.0]
["2026-10-02T19:59:32.243706+00:00", "trade", 9.865, 1.0]
["2026-10-02T19:59:33.125784+00:00", "trade", 9.865, 10.0]
["2026-10-02T19:59:33.606927+00:00", "trade", 9.865, 50.0]
["2026-10-02T19:59:33.607140+00:00", "trade", 9.865, 50.0]
["2026-10-02T19:59:33.615163+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:33.616038+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:34.217093+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:34.221833+00:00", "trade", 9.87, 133.0]
["2026-10-02T19:59:34.253706+00:00", "trade", 9.87, 1.0]
["2026-10-02T19:59:34.254352+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:34.563534+00:00", "trade", 9.86, 1.0]
["2026-10-02T19:59:34.615970+00:00", "trade", 9.865, 3.0]
["2026-10-02T19:59:34.988705+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:35.009124+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:36.428122+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:36.428123+00:00", "trade", 9.87, 21.0]
["2026-10-02T19:59:36.428126+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:36.428126+00:00", "trade", 9.87, 5.0]
["2026-10-02T19:59:36.430105+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:36.430135+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:37.134358+00:00", "trade", 9.87, 84.0]
["2026-10-02T19:59:37.134358+00:00", "trade", 9.87, 48.0]
["2026-10-02T19:59:37.239675+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:37.295770+00:00", "trade", 9.865, 4.0]
["2026-10-02T19:59:37.670321+00:00", "trade", 9.8518, 1.0]
["2026-10-02T19:59:37.672054+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:38.614004+00:00", "trade", 9.865, 2.0]
["2026-10-02T19:59:38.614028+00:00", "trade", 9.865, 1.0]
["2026-10-02T19:59:38.623830+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:38.631517+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:39.083421+00:00", "trade", 9.865, 1.0]
["2026-10-02T19:59:39.083482+00:00", "trade", 9.865, 3.0]
["2026-10-02T19:59:39.083536+00:00", "trade", 9.865, 1.0]
["2026-10-02T19:59:39.094301+00:00", "trade", 9.865, 5.0]
["2026-10-02T19:59:39.295098+00:00", "trade", 9.865, 34.0]
["2026-10-02T19:59:39.295102+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:39.295104+00:00", "trade", 9.865, 25.0]
["2026-10-02T19:59:39.295111+00:00", "trade", 9.865, 25.0]
["2026-10-02T19:59:39.295123+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:39.295123+00:00", "trade", 9.86, 200.0]
["2026-10-02T19:59:39.295129+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:39.295130+00:00", "trade", 9.86, 2.0]
["2026-10-02T19:59:39.295130+00:00", "trade", 9.86, 3.0]
["2026-10-02T19:59:39.295130+00:00", "trade", 9.86, 76.0]
["2026-10-02T19:59:39.295132+00:00", "trade", 9.86, 80.0]
["2026-10-02T19:59:39.295147+00:00", "trade", 9.86, 20.0]
["2026-10-02T19:59:39.295147+00:00", "trade", 9.86, 80.0]
["2026-10-02T19:59:39.295150+00:00", "trade", 9.865, 66.0]
["2026-10-02T19:59:39.295153+00:00", "trade", 9.86, 23.0]
["2026-10-02T19:59:39.295156+00:00", "trade", 9.86, 11.0]
["2026-10-02T19:59:39.295168+00:00", "trade", 9.865, 75.0]
["2026-10-02T19:59:39.295171+00:00", "trade", 9.865, 75.0]
["2026-10-02T19:59:39.295174+00:00", "trade", 9.86, 49.0]
["2026-10-02T19:59:39.295179+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:39.295180+00:00", "trade", 9.86, 5.0]
["2026-10-02T19:59:39.295186+00:00", "trade", 9.865, 25.0]
["2026-10-02T19:59:39.295192+00:00", "trade", 9.86, 13.0]
["2026-10-02T19:59:39.295195+00:00", "trade", 9.865, 25.0]
["2026-10-02T19:59:39.295198+00:00", "trade", 9.86, 1.0]
["2026-10-02T19:59:39.295201+00:00", "trade", 9.86, 75.0]
["2026-10-02T19:59:39.295201+00:00", "trade", 9.86, 22.0]
["2026-10-02T19:59:39.295207+00:00", "trade", 9.86, 29.0]
["2026-10-02T19:59:39.295234+00:00", "trade", 9.86, 10.0]
["2026-10-02T19:59:39.295360+00:00", "trade", 9.865, 25.0]
["2026-10-02T19:59:39.295369+00:00", "trade", 9.865, 3.0]
["2026-10-02T19:59:39.295372+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.295379+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:39.295396+00:00", "trade", 9.865, 3.0]
["2026-10-02T19:59:39.295402+00:00", "trade", 9.865, 69.0]
["2026-10-02T19:59:39.295405+00:00", "trade", 9.86, 3.0]
["2026-10-02T19:59:39.295454+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.295510+00:00", "trade", 9.865, 25.0]
["2026-10-02T19:59:39.295519+00:00", "trade", 9.865, 25.0]
["2026-10-02T19:59:39.295529+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.295565+00:00", "trade", 9.865, 50.0]
["2026-10-02T19:59:39.295583+00:00", "trade", 9.865, 25.0]
["2026-10-02T19:59:39.295613+00:00", "trade", 9.865, 25.0]
["2026-10-02T19:59:39.295658+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:39.295670+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:39.295715+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:39.295736+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.295748+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:39.295811+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:39.295885+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.295995+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:39.296025+00:00", "trade", 9.865, 12.0]
["2026-10-02T19:59:39.296034+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:39.296163+00:00", "trade", 9.86, 3.0]
["2026-10-02T19:59:39.298166+00:00", "trade", 9.86, 8.0]
["2026-10-02T19:59:39.298251+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.298256+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:39.298277+00:00", "trade", 9.86, 8.0]
["2026-10-02T19:59:39.298280+00:00", "trade", 9.86, 12.0]
["2026-10-02T19:59:39.298281+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:39.298331+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.298331+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.298361+00:00", "trade", 9.86, 8.0]
["2026-10-02T19:59:39.298366+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.298367+00:00", "trade", 9.86, 112.0]
["2026-10-02T19:59:39.298587+00:00", "trade", 9.86, 10.0]
["2026-10-02T19:59:39.298806+00:00", "trade", 9.86, 1.0]
["2026-10-02T19:59:39.298848+00:00", "trade", 9.86, 1.0]
["2026-10-02T19:59:39.299053+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.299684+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.299708+00:00", "trade", 9.86, 20.0]
["2026-10-02T19:59:39.299760+00:00", "trade", 9.86, 264.0]
["2026-10-02T19:59:39.302698+00:00", "trade", 9.86, 200.0]
["2026-10-02T19:59:39.305094+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.305548+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.305960+00:00", "trade", 9.86, 1.0]
["2026-10-02T19:59:39.306008+00:00", "trade", 9.86, 1.0]
["2026-10-02T19:59:39.306011+00:00", "trade", 9.86, 1.0]
["2026-10-02T19:59:39.306014+00:00", "trade", 9.86, 1.0]
["2026-10-02T19:59:39.306017+00:00", "trade", 9.86, 50.0]
["2026-10-02T19:59:39.306017+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.306066+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.306102+00:00", "trade", 9.86, 22.0]
["2026-10-02T19:59:39.306327+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.306460+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.306805+00:00", "trade", 9.86, 1.0]
["2026-10-02T19:59:39.306847+00:00", "trade", 9.86, 1.0]
["2026-10-02T19:59:39.306929+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.307082+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.307386+00:00", "trade", 9.86, 10.0]
["2026-10-02T19:59:39.307810+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.308510+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.308553+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.309220+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.309972+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.310691+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.310745+00:00", "trade", 9.86, 16.0]
["2026-10-02T19:59:39.311100+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.311412+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.312134+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.312832+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.313647+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.316200+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.316897+00:00", "trade", 9.85, 17.0]
["2026-10-02T19:59:39.316900+00:00", "trade", 9.85, 40.0]
["2026-10-02T19:59:39.316915+00:00", "trade", 9.86, 1.0]
["2026-10-02T19:59:39.316928+00:00", "trade", 9.85, 100.0]
["2026-10-02T19:59:39.316931+00:00", "trade", 9.85, 32.0]
["2026-10-02T19:59:39.316931+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.316934+00:00", "trade", 9.85, 9.0]
["2026-10-02T19:59:39.316934+00:00", "trade", 9.85, 9.0]
["2026-10-02T19:59:39.316937+00:00", "trade", 9.85, 4.0]
["2026-10-02T19:59:39.316939+00:00", "trade", 9.85, 100.0]
["2026-10-02T19:59:39.316960+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.316961+00:00", "trade", 9.86, 1.0]
["2026-10-02T19:59:39.316965+00:00", "quote", 9.85, 9.86]
["2026-10-02T19:59:39.316965+00:00", "quote", 9.85, 9.86]
["2026-10-02T19:59:39.316967+00:00", "trade", 9.86, 50.0]
["2026-10-02T19:59:39.317006+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.317011+00:00", "quote", 9.85, 9.86]
["2026-10-02T19:59:39.317012+00:00", "trade", 9.85, 100.0]
["2026-10-02T19:59:39.317039+00:00", "trade", 9.86, 24.0]
["2026-10-02T19:59:39.317045+00:00", "trade", 9.85, 100.0]
["2026-10-02T19:59:39.317047+00:00", "quote", 9.85, 9.86]
["2026-10-02T19:59:39.317402+00:00", "quote", 9.84, 9.86]
["2026-10-02T19:59:39.317403+00:00", "trade", 9.85, 100.0]
["2026-10-02T19:59:39.317484+00:00", "trade", 9.85, 17.0]
["2026-10-02T19:59:39.317962+00:00", "trade", 9.85, 1.0]
["2026-10-02T19:59:39.320950+00:00", "quote", 9.84, 9.86]
["2026-10-02T19:59:39.321897+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:59:39.353698+00:00", "quote", 9.84, 9.87]
["2026-10-02T19:59:39.353919+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.355335+00:00", "trade", 9.86, 23.0]
["2026-10-02T19:59:39.355883+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.355981+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.356222+00:00", "trade", 9.86, 7.0]
["2026-10-02T19:59:39.356544+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.357037+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.357214+00:00", "trade", 9.86, 77.0]
["2026-10-02T19:59:39.358516+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.359387+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.361064+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.362198+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.363611+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.366158+00:00", "trade", 9.86, 25.0]
["2026-10-02T19:59:39.369865+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.373483+00:00", "trade", 9.86, 350.0]
["2026-10-02T19:59:39.379082+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.379188+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.379323+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.380737+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.388350+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:39.389632+00:00", "trade", 9.8625, 20.0]
["2026-10-02T19:59:39.390810+00:00", "trade", 9.86, 200.0]
["2026-10-02T19:59:39.390867+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.393598+00:00", "trade", 9.87, 10.0]
["2026-10-02T19:59:39.393679+00:00", "trade", 9.87, 90.0]
["2026-10-02T19:59:39.394954+00:00", "trade", 9.8625, 20.0]
["2026-10-02T19:59:39.398510+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:39.400728+00:00", "trade", 9.86, 93.0]
["2026-10-02T19:59:39.400821+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.401125+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.402114+00:00", "trade", 9.86, 40.0]
["2026-10-02T19:59:39.402138+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.402941+00:00", "trade", 9.86, 260.0]
["2026-10-02T19:59:39.403413+00:00", "trade", 9.86, 22.0]
["2026-10-02T19:59:39.420903+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.421047+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.421306+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.421547+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:39.422325+00:00", "trade", 9.86, 23.0]
["2026-10-02T19:59:39.459443+00:00", "trade", 9.86, 109.0]
["2026-10-02T19:59:39.624217+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:40.024927+00:00", "trade", 9.86, 2.0]
["2026-10-02T19:59:40.161422+00:00", "trade", 9.87, 26.0]
["2026-10-02T19:59:40.166513+00:00", "trade", 9.87, 33.0]
["2026-10-02T19:59:40.166847+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:40.166925+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:40.168140+00:00", "trade", 9.8634, 24.0]
["2026-10-02T19:59:40.386642+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:40.405998+00:00", "trade", 9.86, 44.0]
["2026-10-02T19:59:40.408373+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:40.408427+00:00", "trade", 9.86, 200.0]
["2026-10-02T19:59:40.413191+00:00", "trade", 9.86, 22.0]
["2026-10-02T19:59:40.468291+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:40.658322+00:00", "trade", 9.86, 2.0]
["2026-10-02T19:59:40.868505+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:41.324901+00:00", "trade", 9.86, 2.0]
["2026-10-02T19:59:41.620869+00:00", "trade", 9.85, 2.0]
["2026-10-02T19:59:41.624688+00:00", "trade", 9.86, 200.0]
["2026-10-02T19:59:41.624718+00:00", "trade", 9.86, 200.0]
["2026-10-02T19:59:41.624745+00:00", "trade", 9.86, 200.0]
["2026-10-02T19:59:41.624745+00:00", "trade", 9.86, 70.0]
["2026-10-02T19:59:41.625154+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:42.334203+00:00", "trade", 9.87, 19.0]
["2026-10-02T19:59:42.334203+00:00", "trade", 9.87, 70.0]
["2026-10-02T19:59:42.334315+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:42.334425+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:42.404963+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:42.405023+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:42.520479+00:00", "trade", 9.86, 2.0]
["2026-10-02T19:59:42.520543+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:42.520678+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:42.734823+00:00", "trade", 9.87, 98.0]
["2026-10-02T19:59:42.734874+00:00", "trade", 9.87, 30.0]
["2026-10-02T19:59:42.734878+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:42.734878+00:00", "trade", 9.87, 2.0]
["2026-10-02T19:59:42.734883+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:42.734884+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:42.734884+00:00", "trade", 9.87, 84.0]
["2026-10-02T19:59:42.734884+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:42.734886+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:42.734889+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.734889+00:00", "trade", 9.87, 86.0]
["2026-10-02T19:59:42.734904+00:00", "trade", 9.87, 14.0]
["2026-10-02T19:59:42.734907+00:00", "trade", 9.87, 37.0]
["2026-10-02T19:59:42.734911+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:42.734914+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:42.734914+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:42.734917+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.734917+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.734918+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:42.734920+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:42.734920+00:00", "trade", 9.87, 50.0]
["2026-10-02T19:59:42.734964+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:42.734975+00:00", "trade", 9.87, 50.0]
["2026-10-02T19:59:42.734977+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:42.734977+00:00", "trade", 9.87, 150.0]
["2026-10-02T19:59:42.734986+00:00", "trade", 9.87, 50.0]
["2026-10-02T19:59:42.734986+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:42.734989+00:00", "trade", 9.87, 50.0]
["2026-10-02T19:59:42.734989+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:42.735031+00:00", "trade", 9.87, 50.0]
["2026-10-02T19:59:42.735031+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735034+00:00", "trade", 9.87, 36.0]
["2026-10-02T19:59:42.735037+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:42.735037+00:00", "trade", 9.87, 114.0]
["2026-10-02T19:59:42.735067+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:42.735069+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:42.735109+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:42.735112+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:42.735112+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735118+00:00", "trade", 9.87, 36.0]
["2026-10-02T19:59:42.735119+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:42.735136+00:00", "trade", 9.87, 164.0]
["2026-10-02T19:59:42.735139+00:00", "trade", 9.87, 36.0]
["2026-10-02T19:59:42.735139+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:42.735148+00:00", "trade", 9.87, 150.0]
["2026-10-02T19:59:42.735169+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:42.735178+00:00", "trade", 9.87, 50.0]
["2026-10-02T19:59:42.735181+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735181+00:00", "trade", 9.87, 98.0]
["2026-10-02T19:59:42.735187+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735199+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735223+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735235+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735244+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735262+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735277+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735292+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735310+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735326+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735337+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735346+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735367+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735382+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735395+00:00", "trade", 9.87, 150.0]
["2026-10-02T19:59:42.735407+00:00", "trade", 9.87, 50.0]
["2026-10-02T19:59:42.735409+00:00", "trade", 9.87, 150.0]
["2026-10-02T19:59:42.735419+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735425+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735443+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735455+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735467+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:42.735722+00:00", "trade", 9.87, 150.0]
["2026-10-02T19:59:42.735725+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:42.736243+00:00", "trade", 9.87, 50.0]
["2026-10-02T19:59:42.736246+00:00", "trade", 9.87, 50.0]
["2026-10-02T19:59:42.736246+00:00", "trade", 9.87, 70.0]
["2026-10-02T19:59:42.736247+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:42.738943+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:42.739926+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:42.739956+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:42.739965+00:00", "trade", 9.865, 200.0]
["2026-10-02T19:59:42.740428+00:00", "trade", 9.865, 200.0]
["2026-10-02T19:59:42.742978+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:42.767576+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:42.767860+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:42.767902+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:42.768302+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:42.768500+00:00", "trade", 9.865, 200.0]
["2026-10-02T19:59:43.386044+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:43.623519+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:43.770152+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:43.770275+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:43.770618+00:00", "trade", 9.865, 100.0]
["2026-10-02T19:59:43.777679+00:00", "trade", 9.865, 2.0]
["2026-10-02T19:59:44.229436+00:00", "trade", 9.865, 400.0]
["2026-10-02T19:59:44.236238+00:00", "trade", 9.87, 1.0]
["2026-10-02T19:59:44.240430+00:00", "trade", 9.87, 112.0]
["2026-10-02T19:59:44.241200+00:00", "trade", 9.87, 288.0]
["2026-10-02T19:59:44.241405+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:44.243696+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:44.370204+00:00", "trade", 9.865, 1.0]
["2026-10-02T19:59:44.618845+00:00", "trade", 9.865, 2.0]
["2026-10-02T19:59:44.618953+00:00", "trade", 9.865, 5.0]
["2026-10-02T19:59:44.963949+00:00", "trade", 9.865, 1.0]
["2026-10-02T19:59:45.545282+00:00", "trade", 9.865, 1.0]
["2026-10-02T19:59:45.545333+00:00", "trade", 9.865, 1.0]
["2026-10-02T19:59:45.793754+00:00", "trade", 9.865, 22.0]
["2026-10-02T19:59:45.909025+00:00", "trade", 9.865, 1.0]
["2026-10-02T19:59:46.325312+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:46.325582+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:46.326069+00:00", "quote", 9.85, 9.86]
["2026-10-02T19:59:46.326279+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:46.326283+00:00", "trade", 9.86, 145.0]
["2026-10-02T19:59:46.326482+00:00", "trade", 9.86, 61.0]
["2026-10-02T19:59:46.327284+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:46.327377+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:46.333780+00:00", "trade", 9.86, 100.0]
["2026-10-02T19:59:46.376879+00:00", "trade", 9.87, 1.0]
["2026-10-02T19:59:47.627575+00:00", "trade", 9.86, 4.0]
["2026-10-02T19:59:47.627629+00:00", "trade", 9.86, 1.0]
["2026-10-02T19:59:47.627659+00:00", "trade", 9.86, 2.0]
["2026-10-02T19:59:47.735038+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:47.746932+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:47.746962+00:00", "trade", 9.87, 199.0]
["2026-10-02T19:59:47.746967+00:00", "quote", 9.85, 9.87]
["2026-10-02T19:59:47.746969+00:00", "trade", 9.87, 93.0]
["2026-10-02T19:59:47.746969+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:47.746974+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:47.746974+00:00", "trade", 9.87, 150.0]
["2026-10-02T19:59:47.746992+00:00", "trade", 9.87, 50.0]
["2026-10-02T19:59:47.746995+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:47.746998+00:00", "trade", 9.87, 485.0]
["2026-10-02T19:59:47.747040+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:47.747046+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:47.747049+00:00", "trade", 9.87, 336.0]
["2026-10-02T19:59:47.747082+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:47.747082+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:47.747085+00:00", "trade", 9.87, 50.0]
["2026-10-02T19:59:47.747092+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:47.747097+00:00", "trade", 9.87, 150.0]
["2026-10-02T19:59:47.747097+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:47.747097+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:47.747133+00:00", "trade", 9.87, 200.0]
["2026-10-02T19:59:47.747142+00:00", "trade", 9.87, 75.0]
["2026-10-02T19:59:47.747142+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:47.747154+00:00", "trade", 9.87, 125.0]
["2026-10-02T19:59:47.747154+00:00", "trade", 9.87, 75.0]
["2026-10-02T19:59:47.747157+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:47.747162+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:47.747163+00:00", "trade", 9.87, 60.0]
["2026-10-02T19:59:47.747182+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:47.747184+00:00", "trade", 9.87, 75.0]
["2026-10-02T19:59:47.747193+00:00", "trade", 9.87, 65.0]
["2026-10-02T19:59:47.747198+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:47.747198+00:00", "quote", 9.86, 9.87]
["2026-10-02T19:59:47.747199+00:00", "trade", 9.87, 10.0]
["2026-10-02T19:59:47.747205+00:00", "trade", 9.87, 75.0]
["2026-10-02T19:59:47.747281+00:00", "trade", 9.87, 115.0]
["2026-10-02T19:59:47.747282+00:00", "quote", 9.86, 9.88]
["2026-10-02T19:59:47.747284+00:00", "trade", 9.87, 85.0]
["2026-10-02T19:59:47.747284+00:00", "trade", 9.87, 49.0]
["2026-10-02T19:59:47.747416+00:00", "trade", 9.88, 700.0]
["2026-10-02T19:59:47.747416+00:00", "trade", 9.88, 500.0]
["2026-10-02T19:59:47.747418+00:00", "quote", 9.86, 9.89]
["2026-10-02T19:59:47.747419+00:00", "trade", 9.88, 140.0]
["2026-10-02T19:59:47.747463+00:00", "quote", 9.86, 9.89]
["2026-10-02T19:59:47.747473+00:00", "quote", 9.87, 9.89]
["2026-10-02T19:59:47.747498+00:00", "quote", 9.87, 9.89]
["2026-10-02T19:59:47.747548+00:00", "quote", 9.87, 9.89]
["2026-10-02T19:59:47.747608+00:00", "quote", 9.87, 9.89]
["2026-10-02T19:59:47.748125+00:00", "trade", 9.865, 1.0]
["2026-10-02T19:59:47.748231+00:00", "trade", 9.87, 100.0]
["2026-10-02T19:59:47.748252+00:00", "trade", 9.88, 2.0]
["2026-10-02T19:59:47.748279+00:00", "trade", 9.87, 22.0]
["2026-10-02T19:59:47.748357+00:00", "trade", 9.87, 1.0]
["2026-10-02T19:59:47.748489+00:00", "trade", 9.87, 26.0]
["2026-10-02T19:59:47.749012+00:00", "quote", 9.87, 9.89]
["2026-10-02T19:59:47.750705+00:00", "quote", 9.87, 9.89]
["2026-10-02T19:59:47.753001+00:00", "quote", 9.87, 9.89]
["2026-10-02T19:59:47.753041+00:00", "quote", 9.87, 9.89]
["2026-10-02T19:59:47.762644+00:00", "quote", 9.87, 9.89]
["2026-10-02T19:59:47.762839+00:00", "quote", 9.87, 9.89]
["2026-10-02T19:59:47.797461+00:00", "trade", 9.88, 78.0]
["2026-10-02T19:59:47.797464+00:00", "trade", 9.88, 5.0]
["2026-10-02T19:59:47.852398+00:00", "quote", 9.87, 9.89]
["2026-10-02T19:59:48.163369+00:00", "trade", 9.89, 13.0]
["2026-10-02T19:59:48.624015+00:00", "trade", 9.88, 220.0]
["2026-10-02T19:59:48.624018+00:00", "trade", 9.88, 310.0]
["2026-10-02T19:59:48.624030+00:00", "trade", 9.88, 140.0]
["2026-10-02T19:59:48.624033+00:00", "trade", 9.88, 120.0]
["2026-10-02T19:59:48.624039+00:00", "trade", 9.88, 220.0]
["2026-10-02T19:59:48.624039+00:00", "trade", 9.88, 80.0]
["2026-10-02T19:59:48.624045+00:00", "trade", 9.88, 95.0]
["2026-10-02T19:59:48.624051+00:00", "trade", 9.88, 220.0]
["2026-10-02T19:59:48.624051+00:00", "trade", 9.88, 100.0]
["2026-10-02T19:59:48.624054+00:00", "trade", 9.88, 80.0]
["2026-10-02T19:59:48.624054+00:00", "trade", 9.88, 115.0]
["2026-10-02T19:59:48.624057+00:00", "trade", 9.88, 310.0]
["2026-10-02T19:59:48.624102+00:00", "trade", 9.88, 25.0]
["2026-10-02T19:59:48.624105+00:00", "trade", 9.88, 475.0]
["2026-10-02T19:59:48.624340+00:00", "trade", 9.88, 140.0]
["2026-10-02T19:59:48.624343+00:00", "trade", 9.88, 120.0]
["2026-10-02T19:59:48.624343+00:00", "trade", 9.88, 170.0]
["2026-10-02T19:59:48.624346+00:00", "trade", 9.88, 190.0]
["2026-10-02T19:59:48.624349+00:00", "trade", 9.88, 280.0]
["2026-10-02T19:59:48.624352+00:00", "trade", 9.88, 30.0]
["2026-10-02T19:59:48.624523+00:00", "trade", 9.88, 220.0]
["2026-10-02T19:59:48.624523+00:00", "trade", 9.88, 220.0]
["2026-10-02T19:59:48.624526+00:00", "trade", 9.88, 310.0]
["2026-10-02T19:59:48.624529+00:00", "trade", 9.88, 140.0]
["2026-10-02T19:59:48.624529+00:00", "trade", 9.88, 170.0]
["2026-10-02T19:59:48.624899+00:00", "trade", 9.88, 220.0]
["2026-10-02T19:59:48.624899+00:00", "trade", 9.88, 90.0]
["2026-10-02T19:59:48.626220+00:00", "quote", 9.87, 9.89]
["2026-10-02T19:59:48.678003+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:48.696086+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:48.708787+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:48.747083+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:48.850289+00:00", "trade", 9.89, 18.0]
["2026-10-02T19:59:48.852036+00:00", "trade", 9.885, 200.0]
["2026-10-02T19:59:48.945306+00:00", "trade", 9.885, 107.0]
["2026-10-02T19:59:49.162937+00:00", "trade", 9.885, 1.0]
["2026-10-02T19:59:49.387506+00:00", "trade", 9.885, 100.0]
["2026-10-02T19:59:49.629327+00:00", "trade", 9.885, 100.0]
["2026-10-02T19:59:49.925800+00:00", "trade", 9.89, 7182.0]
["2026-10-02T19:59:49.925803+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:49.925803+00:00", "trade", 9.89, 140.0]
["2026-10-02T19:59:49.925804+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:49.925894+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:49.925930+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:49.925985+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:49.926265+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:49.926317+00:00", "trade", 9.89, 5.0]
["2026-10-02T19:59:49.926762+00:00", "trade", 9.885, 1.0]
["2026-10-02T19:59:49.926762+00:00", "trade", 9.885, 24.0]
["2026-10-02T19:59:49.927219+00:00", "trade", 9.885, 190.0]
["2026-10-02T19:59:49.932024+00:00", "trade", 9.885, 13.0]
["2026-10-02T19:59:49.933519+00:00", "trade", 9.885, 100.0]
["2026-10-02T19:59:49.936570+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:49.937096+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:49.937101+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:49.937462+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:49.946910+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:49.960076+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:49.965038+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:49.965043+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:49.965123+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:49.965124+00:00", "trade", 9.89, 95.0]
["2026-10-02T19:59:49.965127+00:00", "trade", 9.89, 5.0]
["2026-10-02T19:59:49.965268+00:00", "trade", 9.89, 95.0]
["2026-10-02T19:59:49.965303+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:49.965343+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:49.965702+00:00", "trade", 9.89, 23.0]
["2026-10-02T19:59:49.965765+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:49.965873+00:00", "trade", 9.89, 450.0]
["2026-10-02T19:59:49.965875+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:49.965897+00:00", "trade", 9.89, 1050.0]
["2026-10-02T19:59:49.965924+00:00", "trade", 9.89, 200.0]
["2026-10-02T19:59:49.965948+00:00", "trade", 9.89, 200.0]
["2026-10-02T19:59:49.965960+00:00", "trade", 9.89, 450.0]
["2026-10-02T19:59:49.965960+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:49.966032+00:00", "trade", 9.89, 445.0]
["2026-10-02T19:59:49.966035+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:49.966089+00:00", "trade", 9.89, 75.0]
["2026-10-02T19:59:49.966100+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:49.966104+00:00", "trade", 9.89, 240.0]
["2026-10-02T19:59:49.966170+00:00", "trade", 9.89, 75.0]
["2026-10-02T19:59:49.966197+00:00", "trade", 9.89, 450.0]
["2026-10-02T19:59:49.966348+00:00", "trade", 9.89, 25.0]
["2026-10-02T19:59:49.966354+00:00", "trade", 9.89, 25.0]
["2026-10-02T19:59:49.966357+00:00", "trade", 9.89, 25.0]
["2026-10-02T19:59:49.966381+00:00", "trade", 9.89, 200.0]
["2026-10-02T19:59:49.966459+00:00", "trade", 9.89, 25.0]
["2026-10-02T19:59:49.966480+00:00", "trade", 9.89, 25.0]
["2026-10-02T19:59:49.966492+00:00", "trade", 9.89, 25.0]
["2026-10-02T19:59:49.966513+00:00", "trade", 9.89, 25.0]
["2026-10-02T19:59:49.966546+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:49.966570+00:00", "trade", 9.89, 25.0]
["2026-10-02T19:59:49.966613+00:00", "trade", 9.89, 25.0]
["2026-10-02T19:59:49.966649+00:00", "trade", 9.89, 25.0]
["2026-10-02T19:59:49.966655+00:00", "trade", 9.885, 10.0]
["2026-10-02T19:59:49.966679+00:00", "trade", 9.89, 220.0]
["2026-10-02T19:59:49.997710+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:50.008601+00:00", "trade", 9.88, 33.0]
["2026-10-02T19:59:50.008802+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:50.014560+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:50.016866+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:50.016964+00:00", "trade", 9.88, 9.0]
["2026-10-02T19:59:50.065612+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:50.085815+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:50.086475+00:00", "trade", 9.89, 400.0]
["2026-10-02T19:59:50.170874+00:00", "trade", 9.89, 760.0]
["2026-10-02T19:59:50.282506+00:00", "trade", 9.89, 10.0]
["2026-10-02T19:59:50.317076+00:00", "trade", 9.89, 44.0]
["2026-10-02T19:59:50.324534+00:00", "trade", 9.89, 178.0]
["2026-10-02T19:59:50.385011+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:50.504260+00:00", "trade", 9.89, 90.0]
["2026-10-02T19:59:50.564944+00:00", "trade", 9.89, 8.0]
["2026-10-02T19:59:50.623990+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:50.624322+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:50.627285+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:50.631063+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:50.652909+00:00", "trade", 9.89, 53.0]
["2026-10-02T19:59:50.784602+00:00", "trade", 9.89, 47.0]
["2026-10-02T19:59:50.785243+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:50.816168+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:50.816168+00:00", "trade", 9.9, 200.0]
["2026-10-02T19:59:50.816169+00:00", "quote", 9.9, 9.91]
["2026-10-02T19:59:50.816238+00:00", "trade", 9.905, 450.0]
["2026-10-02T19:59:50.816254+00:00", "quote", 9.9, 9.91]
["2026-10-02T19:59:50.816294+00:00", "quote", 9.9, 9.91]
["2026-10-02T19:59:50.816315+00:00", "trade", 9.905, 75.0]
["2026-10-02T19:59:50.816400+00:00", "trade", 9.905, 75.0]
["2026-10-02T19:59:50.816490+00:00", "trade", 9.905, 560.0]
["2026-10-02T19:59:50.816490+00:00", "trade", 9.9, 1460.0]
["2026-10-02T19:59:50.816490+00:00", "quote", 9.9, 9.91]
["2026-10-02T19:59:50.816535+00:00", "trade", 9.9, 55.0]
["2026-10-02T19:59:50.816585+00:00", "quote", 9.9, 9.91]
["2026-10-02T19:59:50.816796+00:00", "quote", 9.9, 9.91]
["2026-10-02T19:59:50.816797+00:00", "trade", 9.9, 505.0]
["2026-10-02T19:59:50.816920+00:00", "trade", 9.905, 450.0]
["2026-10-02T19:59:50.816921+00:00", "quote", 9.9, 9.91]
["2026-10-02T19:59:50.816923+00:00", "trade", 9.9, 61.0]
["2026-10-02T19:59:50.816996+00:00", "trade", 9.905, 25.0]
["2026-10-02T19:59:50.816998+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:50.817052+00:00", "trade", 9.89, 55.0]
["2026-10-02T19:59:50.817052+00:00", "trade", 9.905, 25.0]
["2026-10-02T19:59:50.817172+00:00", "trade", 9.9, 239.0]
["2026-10-02T19:59:50.817172+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:50.817179+00:00", "trade", 9.905, 200.0]
["2026-10-02T19:59:50.817190+00:00", "trade", 9.9, 26.0]
["2026-10-02T19:59:50.817230+00:00", "trade", 9.9, 90.0]
["2026-10-02T19:59:50.817237+00:00", "quote", 9.9, 9.91]
["2026-10-02T19:59:50.817320+00:00", "trade", 9.905, 25.0]
["2026-10-02T19:59:50.817412+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:50.817467+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:50.817852+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:50.823776+00:00", "trade", 9.9, 200.0]
["2026-10-02T19:59:50.828314+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:50.845729+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:50.917144+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:50.917781+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:51.229192+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:51.621675+00:00", "trade", 9.91, 100.0]
["2026-10-02T19:59:51.621917+00:00", "trade", 9.895, 100.0]
["2026-10-02T19:59:51.621918+00:00", "trade", 9.9, 450.0]
["2026-10-02T19:59:51.621918+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:51.621922+00:00", "trade", 9.91, 1150.0]
["2026-10-02T19:59:51.622238+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:51.633420+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:51.702474+00:00", "trade", 9.89, 450.0]
["2026-10-02T19:59:51.702474+00:00", "trade", 9.88, 200.0]
["2026-10-02T19:59:51.702477+00:00", "trade", 9.88, 400.0]
["2026-10-02T19:59:51.702479+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:51.702480+00:00", "trade", 9.88, 100.0]
["2026-10-02T19:59:51.702480+00:00", "trade", 9.88, 200.0]
["2026-10-02T19:59:51.702483+00:00", "trade", 9.88, 535.0]
["2026-10-02T19:59:51.703772+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:51.704304+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:51.710945+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:51.713080+00:00", "trade", 9.88, 322.0]
["2026-10-02T19:59:51.738741+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:51.810470+00:00", "trade", 9.905, 48.0]
["2026-10-02T19:59:51.832856+00:00", "trade", 9.895, 15.0]
["2026-10-02T19:59:52.067122+00:00", "trade", 9.905, 52.0]
["2026-10-02T19:59:52.067198+00:00", "trade", 9.91, 98.0]
["2026-10-02T19:59:52.071227+00:00", "trade", 9.88, 100.0]
["2026-10-02T19:59:52.398156+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:52.403383+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:52.620674+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:52.620849+00:00", "trade", 9.9, 200.0]
["2026-10-02T19:59:52.620851+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:52.620852+00:00", "trade", 9.9, 1.0]
["2026-10-02T19:59:52.620852+00:00", "trade", 9.9, 114.0]
["2026-10-02T19:59:52.620861+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:52.620926+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:52.621036+00:00", "trade", 9.9, 86.0]
["2026-10-02T19:59:52.621039+00:00", "trade", 9.9, 600.0]
["2026-10-02T19:59:52.621072+00:00", "trade", 9.89, 29.0]
["2026-10-02T19:59:52.621107+00:00", "trade", 9.9, 75.0]
["2026-10-02T19:59:52.621255+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:52.621507+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:52.621619+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:52.621637+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:52.622482+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:52.622707+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:52.628225+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:52.628773+00:00", "trade", 9.89, 326.0]
["2026-10-02T19:59:52.631120+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:52.631256+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:52.647269+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:52.647329+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:52.662137+00:00", "trade", 9.9, 16.0]
["2026-10-02T19:59:52.732356+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:52.903437+00:00", "trade", 9.9, 84.0]
["2026-10-02T19:59:52.903439+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:52.903444+00:00", "trade", 9.9, 29.0]
["2026-10-02T19:59:52.903447+00:00", "trade", 9.9, 400.0]
["2026-10-02T19:59:52.903465+00:00", "trade", 9.9, 80.0]
["2026-10-02T19:59:52.903504+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:52.903609+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:52.903639+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:52.903711+00:00", "trade", 9.9, 450.0]
["2026-10-02T19:59:52.903715+00:00", "trade", 9.9, 450.0]
["2026-10-02T19:59:52.903715+00:00", "trade", 9.9, 600.0]
["2026-10-02T19:59:52.903771+00:00", "trade", 9.9, 58.0]
["2026-10-02T19:59:52.903856+00:00", "trade", 9.9, 29.0]
["2026-10-02T19:59:52.903991+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:52.904153+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.904358+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:52.904364+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.904373+00:00", "trade", 9.91, 100.0]
["2026-10-02T19:59:52.904544+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.904932+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.904968+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.905043+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:52.905149+00:00", "trade", 9.91, 13.0]
["2026-10-02T19:59:52.905314+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.905555+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.905618+00:00", "trade", 9.9, 600.0]
["2026-10-02T19:59:52.905708+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.906087+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.906144+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.906466+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.906730+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.906793+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:52.906848+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.907332+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.907936+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.908529+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.909118+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.909707+00:00", "trade", 9.9, 25.0]
["2026-10-02T19:59:52.911845+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:52.912366+00:00", "trade", 9.9, 8.0]
["2026-10-02T19:59:52.912372+00:00", "trade", 9.9, 253.0]
["2026-10-02T19:59:52.913864+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:52.913979+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:53.021064+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:53.027028+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:53.027038+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:53.428619+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:53.438753+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:53.489981+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:53.490489+00:00", "trade", 9.9, 290.0]
["2026-10-02T19:59:53.492167+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:54.183243+00:00", "trade", 9.9, 14.0]
["2026-10-02T19:59:54.191591+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:54.192117+00:00", "trade", 9.9, 233.0]
["2026-10-02T19:59:54.192189+00:00", "trade", 9.9, 600.0]
["2026-10-02T19:59:54.192192+00:00", "trade", 9.9, 600.0]
["2026-10-02T19:59:54.193710+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:54.193786+00:00", "trade", 9.89, 327.0]
["2026-10-02T19:59:54.202104+00:00", "trade", 9.9, 1.0]
["2026-10-02T19:59:54.410975+00:00", "trade", 9.91, 95.0]
["2026-10-02T19:59:54.411041+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:54.411154+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:54.411156+00:00", "trade", 9.9, 600.0]
["2026-10-02T19:59:54.411158+00:00", "trade", 9.91, 900.0]
["2026-10-02T19:59:54.411161+00:00", "trade", 9.91, 200.0]
["2026-10-02T19:59:54.411299+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:54.411980+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:54.416803+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:54.422916+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:54.430184+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:54.799422+00:00", "trade", 9.91, 100.0]
["2026-10-02T19:59:54.799423+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:54.834705+00:00", "trade", 9.91, 135.0]
["2026-10-02T19:59:54.834707+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:54.834771+00:00", "trade", 9.91, 5.0]
["2026-10-02T19:59:54.834936+00:00", "trade", 9.91, 500.0]
["2026-10-02T19:59:54.834937+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:54.843116+00:00", "trade", 9.9, 52.0]
["2026-10-02T19:59:54.843116+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:54.843128+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:54.843374+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:54.923288+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:55.001063+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:55.007503+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:55.007508+00:00", "quote", 9.89, 9.91]
["2026-10-02T19:59:55.007568+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:55.007639+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:55.008060+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:55.008115+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:55.008918+00:00", "trade", 9.895, 4.0]
["2026-10-02T19:59:55.008928+00:00", "trade", 9.895, 2.0]
["2026-10-02T19:59:55.008949+00:00", "trade", 9.895, 100.0]
["2026-10-02T19:59:55.009571+00:00", "trade", 9.895, 2.0]
["2026-10-02T19:59:55.010747+00:00", "trade", 9.895, 200.0]
["2026-10-02T19:59:55.011327+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:55.011508+00:00", "trade", 9.895, 100.0]
["2026-10-02T19:59:55.013423+00:00", "trade", 9.9, 11.0]
["2026-10-02T19:59:55.014954+00:00", "trade", 9.895, 100.0]
["2026-10-02T19:59:55.015038+00:00", "trade", 9.895, 100.0]
["2026-10-02T19:59:55.025125+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:55.108714+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:55.108779+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:55.133864+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:55.133929+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:55.394954+00:00", "trade", 9.91, 14.0]
["2026-10-02T19:59:55.395940+00:00", "trade", 9.895, 100.0]
["2026-10-02T19:59:55.834948+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:55.834949+00:00", "trade", 9.91, 100.0]
["2026-10-02T19:59:55.894867+00:00", "trade", 9.895, 37.0]
["2026-10-02T19:59:55.916569+00:00", "trade", 9.895, 44.0]
["2026-10-02T19:59:55.993775+00:00", "trade", 9.895, 10.0]
["2026-10-02T19:59:56.136115+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:56.418311+00:00", "trade", 9.91, 200.0]
["2026-10-02T19:59:56.418312+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:56.418553+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:56.418555+00:00", "trade", 9.91, 1700.0]
["2026-10-02T19:59:56.419305+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:56.419472+00:00", "trade", 9.895, 1.0]
["2026-10-02T19:59:56.419505+00:00", "trade", 9.895, 1.0]
["2026-10-02T19:59:56.419635+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:56.419941+00:00", "trade", 9.895, 118.0]
["2026-10-02T19:59:56.420572+00:00", "trade", 9.895, 100.0]
["2026-10-02T19:59:56.420587+00:00", "trade", 9.895, 100.0]
["2026-10-02T19:59:56.420633+00:00", "trade", 9.895, 27.0]
["2026-10-02T19:59:56.426683+00:00", "trade", 9.895, 132.0]
["2026-10-02T19:59:56.426758+00:00", "trade", 9.895, 80.0]
["2026-10-02T19:59:56.427321+00:00", "trade", 9.895, 20.0]
["2026-10-02T19:59:56.427687+00:00", "trade", 9.895, 100.0]
["2026-10-02T19:59:56.429960+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:56.431108+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:56.455988+00:00", "trade", 9.91, 159.0]
["2026-10-02T19:59:56.455992+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:56.487380+00:00", "trade", 9.895, 100.0]
["2026-10-02T19:59:56.534775+00:00", "trade", 9.895, 133.0]
["2026-10-02T19:59:56.539907+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:56.608009+00:00", "trade", 9.895, 100.0]
["2026-10-02T19:59:56.620089+00:00", "trade", 9.895, 1.0]
["2026-10-02T19:59:56.667683+00:00", "trade", 9.895, 100.0]
["2026-10-02T19:59:56.670718+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:56.670768+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:56.670771+00:00", "trade", 9.91, 100.0]
["2026-10-02T19:59:57.320077+00:00", "trade", 9.895, 1.0]
["2026-10-02T19:59:57.407522+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:57.529974+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:57.529974+00:00", "trade", 9.89, 3200.0]
["2026-10-02T19:59:57.529979+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:57.529980+00:00", "trade", 9.89, 259.0]
["2026-10-02T19:59:57.529980+00:00", "trade", 9.89, 600.0]
["2026-10-02T19:59:57.529980+00:00", "trade", 9.89, 600.0]
["2026-10-02T19:59:57.530069+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:57.530650+00:00", "trade", 9.89, 33.0]
["2026-10-02T19:59:57.530901+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:57.530956+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:57.531718+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:57.532392+00:00", "trade", 9.885, 100.0]
["2026-10-02T19:59:57.532602+00:00", "trade", 9.885, 100.0]
["2026-10-02T19:59:57.532623+00:00", "trade", 9.885, 100.0]
["2026-10-02T19:59:57.532647+00:00", "trade", 9.885, 18.0]
["2026-10-02T19:59:57.532653+00:00", "trade", 9.885, 36.0]
["2026-10-02T19:59:57.533408+00:00", "trade", 9.885, 100.0]
["2026-10-02T19:59:57.544823+00:00", "trade", 9.89, 134.0]
["2026-10-02T19:59:57.544829+00:00", "quote", 9.88, 9.89]
["2026-10-02T19:59:57.574997+00:00", "trade", 9.885, 116.0]
["2026-10-02T19:59:57.607293+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:57.607294+00:00", "trade", 9.89, 178.0]
["2026-10-02T19:59:57.609353+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:57.631616+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:57.631681+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:57.634097+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:58.001696+00:00", "trade", 9.9, 200.0]
["2026-10-02T19:59:58.001697+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:58.001767+00:00", "trade", 9.91, 100.0]
["2026-10-02T19:59:58.001772+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:58.010196+00:00", "trade", 9.895, 1.0]
["2026-10-02T19:59:58.202002+00:00", "trade", 9.91, 1000.0]
["2026-10-02T19:59:58.202004+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:58.205036+00:00", "trade", 9.91, 100.0]
["2026-10-02T19:59:58.419161+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:58.541637+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:58.620045+00:00", "trade", 9.9, 500.0]
["2026-10-02T19:59:58.620049+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:58.621452+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:58.621528+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:58.621729+00:00", "trade", 9.89, 70.0]
["2026-10-02T19:59:58.621765+00:00", "trade", 9.89, 187.0]
["2026-10-02T19:59:58.621934+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:58.632892+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:58.632895+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:58.643230+00:00", "trade", 9.89, 100.0]
["2026-10-02T19:59:58.670905+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:58.821278+00:00", "trade", 9.9, 390.0]
["2026-10-02T19:59:58.821278+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:59.504525+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:59.504580+00:00", "trade", 9.9, 147.0]
["2026-10-02T19:59:59.504580+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:59.620840+00:00", "trade", 9.9, 6.0]
["2026-10-02T19:59:59.638554+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:59.739640+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:59.827302+00:00", "trade", 9.9, 206.0]
["2026-10-02T19:59:59.827304+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:59.839002+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:59.905119+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:59.975887+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:59.975988+00:00", "quote", 9.88, 9.9]
["2026-10-02T19:59:59.975989+00:00", "trade", 9.9, 95.0]
["2026-10-02T19:59:59.978136+00:00", "trade", 9.9, 205.0]
["2026-10-02T19:59:59.978138+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:59.978139+00:00", "trade", 9.9, 1000.0]
["2026-10-02T19:59:59.978248+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:59.980198+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:59.988021+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:59.988023+00:00", "trade", 9.91, 1042.0]
["2026-10-02T19:59:59.988023+00:00", "trade", 9.91, 658.0]
["2026-10-02T19:59:59.991454+00:00", "trade", 9.91, 20.0]
["2026-10-02T19:59:59.993773+00:00", "trade", 9.9, 100.0]
["2026-10-02T19:59:59.994457+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:59.994632+00:00", "quote", 9.88, 9.91]
["2026-10-02T19:59:59.998981+00:00", "trade", 9.88, 100.0]
["2026-10-02T19:59:59.999162+00:00", "trade", 9.91, 5.0]
["2026-10-02T19:59:59.999619+00:00", "trade", 9.88, 75.0]
["2026-10-02T19:59:59.999975+00:00", "quote", 9.88, 9.89]