["2026-10-02T13:30:00.383051+00:00", "trade", 5.3, 422.0]
["2026-10-02T13:30:00.383054+00:00", "trade", 5.3, 422.0]
["2026-10-02T13:30:00.842692+00:00", "trade", 5.3, 50.0]
["2026-10-02T13:30:00.842694+00:00", "quote", 5.18, 5.35]
["2026-10-02T13:30:00.842695+00:00", "trade", 5.33, 2450.0]
["2026-10-02T13:30:01.132614+00:00", "trade", 5.33, 1.0]
["2026-10-02T13:30:01.132960+00:00", "trade", 5.33, 49.0]
["2026-10-02T13:30:01.133007+00:00", "quote", 5.23, 5.35]
["2026-10-02T13:30:01.133012+00:00", "quote", 5.28, 5.35]
["2026-10-02T13:30:01.133684+00:00", "quote", 5.28, 5.35]
["2026-10-02T13:30:01.133685+00:00", "trade", 5.35, 105.0]
["2026-10-02T13:30:01.134298+00:00", "trade", 5.35, 8386.0]
["2026-10-02T13:30:01.134298+00:00", "trade", 5.35, 8386.0]
["2026-10-02T13:30:01.134300+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:30:01.134300+00:00", "quote", 5.28, 5.35]
["2026-10-02T13:30:01.250212+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:30:01.260677+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:30:01.307993+00:00", "trade", 5.35, 318.0]
["2026-10-02T13:30:01.308044+00:00", "trade", 5.35, 178.0]
["2026-10-02T13:30:01.308491+00:00", "quote", 5.32, 5.35]
["2026-10-02T13:30:01.308516+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:30:01.308549+00:00", "trade", 5.35, 1895.0]
["2026-10-02T13:30:01.308551+00:00", "quote", 5.3, 5.4]
["2026-10-02T13:30:01.308586+00:00", "quote", 5.31, 5.4]
["2026-10-02T13:30:01.308586+00:00", "quote", 5.32, 5.4]
["2026-10-02T13:30:01.308636+00:00", "quote", 5.32, 5.4]
["2026-10-02T13:30:01.308641+00:00", "quote", 5.31, 5.4]
["2026-10-02T13:30:01.308792+00:00", "quote", 5.3, 5.4]
["2026-10-02T13:30:01.310887+00:00", "quote", 5.3, 5.42]
["2026-10-02T13:30:01.311088+00:00", "quote", 5.3, 5.4]
["2026-10-02T13:30:01.854427+00:00", "trade", 5.35, 1.0]
["2026-10-02T13:30:01.900837+00:00", "trade", 5.349, 100.0]
["2026-10-02T13:30:02.233782+00:00", "trade", 5.35, 1.0]
["2026-10-02T13:30:02.265494+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:30:02.402383+00:00", "trade", 5.35, 3.0]
["2026-10-02T13:30:02.563613+00:00", "trade", 5.349, 100.0]
["2026-10-02T13:30:02.744645+00:00", "trade", 5.35, 1.0]
["2026-10-02T13:30:03.532901+00:00", "trade", 5.3434, 470.0]
["2026-10-02T13:30:04.322309+00:00", "trade", 5.35, 450.0]
["2026-10-02T13:30:04.570711+00:00", "trade", 5.3435, 1.0]
["2026-10-02T13:30:05.359325+00:00", "quote", 5.32, 5.4]
["2026-10-02T13:30:08.010458+00:00", "quote", 5.3, 5.4]
["2026-10-02T13:30:10.568739+00:00", "quote", 5.3, 5.39]
["2026-10-02T13:30:12.249811+00:00", "quote", 5.3, 5.4]
["2026-10-02T13:30:21.836223+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:30:29.993027+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:30:35.428857+00:00", "trade", 5.3439, 28.0]
["2026-10-02T13:30:35.429191+00:00", "trade", 5.3439, 1.0]
["2026-10-02T13:30:39.427576+00:00", "trade", 5.34, 60.0]
["2026-10-02T13:30:39.428175+00:00", "trade", 5.34, 100.0]
["2026-10-02T13:30:39.428590+00:00", "trade", 5.34, 100.0]
["2026-10-02T13:30:39.428722+00:00", "trade", 5.34, 100.0]
["2026-10-02T13:30:39.429324+00:00", "trade", 5.34, 100.0]
["2026-10-02T13:30:39.429426+00:00", "trade", 5.34, 100.0]
["2026-10-02T13:30:39.435284+00:00", "trade", 5.34, 100.0]
["2026-10-02T13:30:39.436805+00:00", "trade", 5.34, 75.0]
["2026-10-02T13:30:39.437248+00:00", "trade", 5.34, 38.0]
["2026-10-02T13:30:39.437253+00:00", "trade", 5.34, 25.0]
["2026-10-02T13:30:39.437921+00:00", "trade", 5.34, 38.0]
["2026-10-02T13:30:39.445283+00:00", "trade", 5.34, 24.0]
["2026-10-02T13:30:39.455859+00:00", "trade", 5.34, 100.0]
["2026-10-02T13:30:44.570572+00:00", "trade", 5.325, 100.0]
["2026-10-02T13:30:44.571047+00:00", "trade", 5.34, 700.0]
["2026-10-02T13:30:44.574175+00:00", "trade", 5.34, 100.0]
["2026-10-02T13:30:44.574307+00:00", "trade", 5.34, 100.0]
["2026-10-02T13:30:44.603101+00:00", "trade", 5.34, 100.0]
["2026-10-02T13:30:47.348568+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:30:52.127381+00:00", "trade", 5.325, 25.0]
["2026-10-02T13:30:52.765217+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:30:59.993460+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:31:12.411283+00:00", "trade", 5.33, 75.0]
["2026-10-02T13:31:12.412095+00:00", "trade", 5.33, 25.0]
["2026-10-02T13:31:16.594030+00:00", "trade", 5.31, 735.0]
["2026-10-02T13:31:26.147000+00:00", "trade", 5.33, 75.0]
["2026-10-02T13:31:29.993577+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:31:41.009826+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:31:43.891902+00:00", "trade", 5.33, 2.0]
["2026-10-02T13:31:43.895099+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:31:43.896091+00:00", "trade", 5.33, 398.0]
["2026-10-02T13:31:55.662340+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:31:55.749114+00:00", "trade", 5.325, 300.0]
["2026-10-02T13:31:55.749856+00:00", "trade", 5.325, 300.0]
["2026-10-02T13:31:55.749862+00:00", "trade", 5.325, 300.0]
["2026-10-02T13:31:55.749925+00:00", "trade", 5.325, 600.0]
["2026-10-02T13:31:55.750701+00:00", "trade", 5.325, 100.0]
["2026-10-02T13:31:55.751312+00:00", "trade", 5.325, 100.0]
["2026-10-02T13:31:55.752431+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:31:55.752548+00:00", "trade", 5.32, 19.0]
["2026-10-02T13:31:55.753838+00:00", "trade", 5.33, 400.0]
["2026-10-02T13:31:55.757765+00:00", "trade", 5.32, 4426.0]
["2026-10-02T13:31:59.993608+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:32:20.213975+00:00", "trade", 5.3447, 470.0]
["2026-10-02T13:32:29.993639+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:32:47.207002+00:00", "trade", 5.325, 71.0]
["2026-10-02T13:32:51.651719+00:00", "trade", 5.345, 500.0]
["2026-10-02T13:32:59.993666+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:33:22.538312+00:00", "trade", 5.325, 75.0]
["2026-10-02T13:33:22.538315+00:00", "trade", 5.325, 75.0]
["2026-10-02T13:33:22.538418+00:00", "trade", 5.325, 75.0]
["2026-10-02T13:33:29.993698+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:33:59.993724+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:34:13.172014+00:00", "trade", 5.325, 100.0]
["2026-10-02T13:34:13.174564+00:00", "trade", 5.31, 200.0]
["2026-10-02T13:34:13.174609+00:00", "trade", 5.325, 300.0]
["2026-10-02T13:34:20.767303+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:34:20.770135+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:34:29.993752+00:00", "quote", 5.3, 5.35]
["2026-10-02T13:34:33.368766+00:00", "quote", 5.3, 5.33]
["2026-10-02T13:34:33.369414+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:34:55.551805+00:00", "quote", 5.3, 5.33]
["2026-10-02T13:34:55.590833+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:34:57.690003+00:00", "trade", 5.3, 19.0]
["2026-10-02T13:34:57.690003+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:34:57.690009+00:00", "trade", 5.3, 182.0]
["2026-10-02T13:34:57.690012+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:34:57.690013+00:00", "quote", 5.29, 5.32]
["2026-10-02T13:34:57.690015+00:00", "trade", 5.3, 30.0]
["2026-10-02T13:34:57.690085+00:00", "trade", 5.3, 22.0]
["2026-10-02T13:34:57.690090+00:00", "trade", 5.3, 20.0]
["2026-10-02T13:34:57.690118+00:00", "trade", 5.3, 46.0]
["2026-10-02T13:34:59.993772+00:00", "quote", 5.29, 5.32]
["2026-10-02T13:35:07.066068+00:00", "quote", 5.29, 5.32]
["2026-10-02T13:35:21.762572+00:00", "quote", 5.29, 5.32]
["2026-10-02T13:35:25.917770+00:00", "quote", 5.29, 5.34]
["2026-10-02T13:35:29.993799+00:00", "quote", 5.29, 5.34]
["2026-10-02T13:35:59.993826+00:00", "quote", 5.29, 5.34]
["2026-10-02T13:36:06.578793+00:00", "trade", 5.315, 1.0]
["2026-10-02T13:36:15.142207+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:36:24.997361+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:36:25.020443+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:36:25.020443+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:36:26.681954+00:00", "trade", 5.3, 5850.0]
["2026-10-02T13:36:28.002750+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:28.463004+00:00", "trade", 5.2985, 94.0]
["2026-10-02T13:36:28.463367+00:00", "trade", 5.2985, 1.0]
["2026-10-02T13:36:29.993847+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:35.031697+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:39.341478+00:00", "trade", 5.3, 971.0]
["2026-10-02T13:36:39.341479+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:39.341493+00:00", "trade", 5.3, 29.0]
["2026-10-02T13:36:39.341496+00:00", "trade", 5.3, 20.0]
["2026-10-02T13:36:39.342041+00:00", "quote", 5.29, 5.34]
["2026-10-02T13:36:39.342046+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:36:39.342065+00:00", "trade", 5.3, 75.0]
["2026-10-02T13:36:42.003102+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:36:47.002615+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:47.002936+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:47.002937+00:00", "trade", 5.29, 78.0]
["2026-10-02T13:36:47.002940+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:36:47.002940+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:36:47.003577+00:00", "quote", 5.25, 5.3]
["2026-10-02T13:36:47.003580+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:36:47.018072+00:00", "trade", 5.275, 500.0]
["2026-10-02T13:36:59.993879+00:00", "quote", 5.25, 5.3]
["2026-10-02T13:37:23.275443+00:00", "trade", 5.2965, 1418.0]
["2026-10-02T13:37:23.277840+00:00", "trade", 5.275, 1.0]
["2026-10-02T13:37:23.280378+00:00", "trade", 5.2561, 2.0]
["2026-10-02T13:37:29.993900+00:00", "quote", 5.25, 5.3]
["2026-10-02T13:37:37.158732+00:00", "trade", 5.275, 1000.0]
["2026-10-02T13:37:59.993927+00:00", "quote", 5.25, 5.3]
["2026-10-02T13:38:01.187827+00:00", "quote", 5.25, 5.3]
["2026-10-02T13:38:01.196096+00:00", "trade", 5.275, 50.0]
["2026-10-02T13:38:29.993948+00:00", "quote", 5.25, 5.3]
["2026-10-02T13:38:32.392618+00:00", "trade", 5.275, 4.0]
["2026-10-02T13:38:32.573813+00:00", "trade", 5.275, 25.0]
["2026-10-02T13:38:39.605863+00:00", "trade", 5.275, 80.0]
["2026-10-02T13:38:42.894119+00:00", "quote", 5.25, 5.3]
["2026-10-02T13:38:43.377894+00:00", "quote", 5.25, 5.27]
["2026-10-02T13:38:43.378542+00:00", "trade", 5.27, 100.0]
["2026-10-02T13:38:43.988286+00:00", "trade", 5.26, 100.0]
["2026-10-02T13:38:44.957398+00:00", "trade", 5.26, 111.0]
["2026-10-02T13:38:44.957409+00:00", "quote", 5.25, 5.27]
["2026-10-02T13:38:50.658432+00:00", "trade", 5.27, 100.0]
["2026-10-02T13:38:59.993970+00:00", "quote", 5.25, 5.27]
["2026-10-02T13:39:09.158109+00:00", "trade", 5.26, 50.0]
["2026-10-02T13:39:25.896530+00:00", "trade", 5.252, 450.0]
["2026-10-02T13:39:25.896566+00:00", "trade", 5.2535, 350.0]
["2026-10-02T13:39:28.006633+00:00", "trade", 5.25, 3.0]
["2026-10-02T13:39:28.006757+00:00", "trade", 5.26, 100.0]
["2026-10-02T13:39:29.993996+00:00", "quote", 5.25, 5.27]
["2026-10-02T13:39:45.860708+00:00", "quote", 5.25, 5.27]
["2026-10-02T13:39:45.867522+00:00", "trade", 5.25, 200.0]
["2026-10-02T13:39:45.867522+00:00", "trade", 5.25, 1.0]
["2026-10-02T13:39:45.867524+00:00", "quote", 5.25, 5.27]
["2026-10-02T13:39:45.867754+00:00", "trade", 5.25, 50.0]
["2026-10-02T13:39:45.867754+00:00", "quote", 5.23, 5.27]
["2026-10-02T13:39:45.867759+00:00", "trade", 5.25, 100.0]
["2026-10-02T13:39:50.365697+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:39:50.365760+00:00", "quote", 5.21, 5.27]
["2026-10-02T13:39:50.365761+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:39:50.366237+00:00", "quote", 5.21, 5.27]
["2026-10-02T13:39:50.366282+00:00", "quote", 5.21, 5.27]
["2026-10-02T13:39:50.375865+00:00", "quote", 5.21, 5.27]
["2026-10-02T13:39:50.379476+00:00", "trade", 5.21, 200.0]
["2026-10-02T13:39:50.380448+00:00", "trade", 5.21, 2300.0]
["2026-10-02T13:39:50.380741+00:00", "quote", 5.21, 5.26]
["2026-10-02T13:39:50.383079+00:00", "trade", 5.23, 3300.0]
["2026-10-02T13:39:51.003339+00:00", "trade", 5.21, 1.0]
["2026-10-02T13:39:59.994017+00:00", "quote", 5.21, 5.26]
["2026-10-02T13:40:14.045511+00:00", "trade", 5.235, 7.0]
["2026-10-02T13:40:22.339077+00:00", "quote", 5.21, 5.26]
["2026-10-02T13:40:22.339082+00:00", "trade", 5.21, 100.0]
["2026-10-02T13:40:22.339127+00:00", "quote", 5.2, 5.26]
["2026-10-02T13:40:22.339130+00:00", "trade", 5.21, 2400.0]
["2026-10-02T13:40:22.357829+00:00", "trade", 5.22, 800.0]
["2026-10-02T13:40:22.974950+00:00", "trade", 5.2, 500.0]
["2026-10-02T13:40:22.974950+00:00", "quote", 5.2, 5.26]
["2026-10-02T13:40:22.974965+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:40:22.974983+00:00", "trade", 5.2, 100.0]
["2026-10-02T13:40:22.974983+00:00", "trade", 5.2, 35.0]
["2026-10-02T13:40:22.974985+00:00", "quote", 5.17, 5.23]
["2026-10-02T13:40:22.974987+00:00", "trade", 5.2, 250.0]
["2026-10-02T13:40:22.975351+00:00", "quote", 5.16, 5.23]
["2026-10-02T13:40:22.975506+00:00", "quote", 5.16, 5.23]
["2026-10-02T13:40:22.975586+00:00", "quote", 5.16, 5.26]
["2026-10-02T13:40:22.975917+00:00", "quote", 5.17, 5.26]
["2026-10-02T13:40:22.975952+00:00", "quote", 5.17, 5.23]
["2026-10-02T13:40:22.976002+00:00", "quote", 5.16, 5.23]
["2026-10-02T13:40:22.976093+00:00", "quote", 5.16, 5.24]
["2026-10-02T13:40:22.976494+00:00", "quote", 5.16, 5.26]
["2026-10-02T13:40:22.976886+00:00", "trade", 5.1603, 115.0]
["2026-10-02T13:40:25.003918+00:00", "quote", 5.16, 5.21]
["2026-10-02T13:40:25.009877+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:40:25.138753+00:00", "trade", 5.18, 1.0]
["2026-10-02T13:40:27.003245+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:40:29.994039+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:40:41.061070+00:00", "trade", 5.18, 100.0]
["2026-10-02T13:40:41.063864+00:00", "trade", 5.199, 5500.0]
["2026-10-02T13:40:41.063888+00:00", "trade", 5.199, 4400.0]
["2026-10-02T13:40:41.085711+00:00", "trade", 5.18, 53.0]
["2026-10-02T13:40:45.697287+00:00", "trade", 5.1999, 25.0]
["2026-10-02T13:40:53.176347+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:40:53.176943+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:40:53.176947+00:00", "trade", 5.2, 200.0]
["2026-10-02T13:40:53.177916+00:00", "quote", 5.16, 5.21]
["2026-10-02T13:40:53.180216+00:00", "trade", 5.2, 1000.0]
["2026-10-02T13:40:56.005610+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:40:58.358814+00:00", "trade", 5.18, 6.0]
["2026-10-02T13:40:58.359075+00:00", "trade", 5.18, 5.0]
["2026-10-02T13:40:59.994060+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:41:05.538564+00:00", "quote", 5.16, 5.19]
["2026-10-02T13:41:19.081619+00:00", "trade", 5.17, 200.0]
["2026-10-02T13:41:19.081630+00:00", "quote", 5.16, 5.19]
["2026-10-02T13:41:19.081643+00:00", "trade", 5.17, 200.0]
["2026-10-02T13:41:19.081646+00:00", "trade", 5.17, 200.0]
["2026-10-02T13:41:19.081796+00:00", "trade", 5.17, 200.0]
["2026-10-02T13:41:19.083429+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:41:29.994082+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:41:59.753671+00:00", "trade", 5.16, 200.0]
["2026-10-02T13:41:59.994128+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:42:03.673841+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:42:03.674101+00:00", "quote", 5.16, 5.18]
["2026-10-02T13:42:03.674472+00:00", "quote", 5.16, 5.19]
["2026-10-02T13:42:03.720572+00:00", "quote", 5.15, 5.19]
["2026-10-02T13:42:03.720572+00:00", "quote", 5.16, 5.19]
["2026-10-02T13:42:03.720575+00:00", "trade", 5.16, 100.0]
["2026-10-02T13:42:03.720578+00:00", "trade", 5.16, 100.0]
["2026-10-02T13:42:03.720580+00:00", "trade", 5.16, 200.0]
["2026-10-02T13:42:03.723840+00:00", "trade", 5.16, 8600.0]
["2026-10-02T13:42:03.727969+00:00", "trade", 5.16, 100.0]
["2026-10-02T13:42:29.994134+00:00", "quote", 5.15, 5.19]
["2026-10-02T13:42:52.829513+00:00", "trade", 5.189, 1.0]
["2026-10-02T13:42:52.829546+00:00", "trade", 5.189, 1.0]
["2026-10-02T13:42:53.040984+00:00", "trade", 5.1688, 8500.0]
["2026-10-02T13:42:56.588170+00:00", "trade", 5.17, 100.0]
["2026-10-02T13:42:56.588552+00:00", "trade", 5.17, 100.0]
["2026-10-02T13:42:56.589532+00:00", "trade", 5.17, 100.0]
["2026-10-02T13:42:56.592151+00:00", "trade", 5.17, 900.0]
["2026-10-02T13:42:56.592945+00:00", "trade", 5.17, 5800.0]
["2026-10-02T13:42:59.994145+00:00", "quote", 5.15, 5.19]
["2026-10-02T13:43:04.389071+00:00", "trade", 5.1849, 500.0]
["2026-10-02T13:43:08.610557+00:00", "trade", 5.17, 2.0]
["2026-10-02T13:43:19.520501+00:00", "trade", 5.17, 50.0]
["2026-10-02T13:43:29.218685+00:00", "quote", 5.15, 5.19]
["2026-10-02T13:43:29.994176+00:00", "quote", 5.15, 5.19]
["2026-10-02T13:43:30.527745+00:00", "quote", 5.15, 5.19]
["2026-10-02T13:43:30.527746+00:00", "trade", 5.19, 1107.0]
["2026-10-02T13:43:30.527764+00:00", "trade", 5.19, 1107.0]
["2026-10-02T13:43:30.527765+00:00", "quote", 5.15, 5.19]
["2026-10-02T13:43:30.527767+00:00", "trade", 5.19, 100.0]
["2026-10-02T13:43:30.527770+00:00", "trade", 5.19, 100.0]
["2026-10-02T13:43:30.527770+00:00", "quote", 5.15, 5.19]
["2026-10-02T13:43:30.527774+00:00", "trade", 5.19, 200.0]
["2026-10-02T13:43:30.527774+00:00", "trade", 5.19, 786.0]
["2026-10-02T13:43:30.527775+00:00", "quote", 5.15, 5.19]
["2026-10-02T13:43:30.527776+00:00", "trade", 5.19, 100.0]
["2026-10-02T13:43:30.527779+00:00", "trade", 5.19, 200.0]
["2026-10-02T13:43:30.527845+00:00", "trade", 5.19, 100.0]
["2026-10-02T13:43:30.527850+00:00", "quote", 5.17, 5.19]
["2026-10-02T13:43:30.527857+00:00", "trade", 5.19, 100.0]
["2026-10-02T13:43:30.527860+00:00", "quote", 5.17, 5.2]
["2026-10-02T13:43:30.527895+00:00", "quote", 5.17, 5.2]
["2026-10-02T13:43:30.527905+00:00", "quote", 5.17, 5.2]
["2026-10-02T13:43:30.528122+00:00", "trade", 5.2, 800.0]
["2026-10-02T13:43:30.528125+00:00", "trade", 5.2, 100.0]
["2026-10-02T13:43:30.528126+00:00", "quote", 5.17, 5.2]
["2026-10-02T13:43:30.528136+00:00", "quote", 5.17, 5.2]
["2026-10-02T13:43:30.528166+00:00", "quote", 5.17, 5.2]
["2026-10-02T13:43:30.528181+00:00", "quote", 5.18, 5.2]
["2026-10-02T13:43:30.528196+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:43:30.528197+00:00", "trade", 5.2, 100.0]
["2026-10-02T13:43:30.528206+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:43:30.528206+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:43:30.531870+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:43:30.531870+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:43:30.532546+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:43:30.533168+00:00", "quote", 5.17, 5.21]
["2026-10-02T13:43:30.533529+00:00", "quote", 5.17, 5.21]
["2026-10-02T13:43:30.533554+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:43:30.533749+00:00", "quote", 5.17, 5.21]
["2026-10-02T13:43:31.034043+00:00", "quote", 5.17, 5.21]
["2026-10-02T13:43:33.004015+00:00", "quote", 5.17, 5.2]
["2026-10-02T13:43:48.012329+00:00", "trade", 5.18, 375.0]
["2026-10-02T13:43:58.227316+00:00", "quote", 5.17, 5.2]
["2026-10-02T13:43:59.994198+00:00", "quote", 5.17, 5.2]
["2026-10-02T13:44:07.012470+00:00", "quote", 5.17, 5.2]
["2026-10-02T13:44:08.796248+00:00", "trade", 5.173, 100.0]
["2026-10-02T13:44:24.455088+00:00", "trade", 5.185, 1.0]
["2026-10-02T13:44:29.994219+00:00", "quote", 5.17, 5.2]
["2026-10-02T13:44:30.380182+00:00", "trade", 5.185, 75.0]
["2026-10-02T13:44:40.144085+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:44:46.851550+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:44:46.857309+00:00", "quote", 5.16, 5.19]
["2026-10-02T13:44:46.876359+00:00", "quote", 5.16, 5.19]
["2026-10-02T13:44:46.880715+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:44:46.881737+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:44:46.885165+00:00", "quote", 5.16, 5.19]
["2026-10-02T13:44:50.361328+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:44:59.994240+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:45:08.038702+00:00", "trade", 5.18, 75.0]
["2026-10-02T13:45:08.039075+00:00", "trade", 5.18, 38.0]
["2026-10-02T13:45:09.577675+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:45:09.586716+00:00", "trade", 5.17, 600.0]
["2026-10-02T13:45:09.586722+00:00", "trade", 5.17, 300.0]
["2026-10-02T13:45:09.586731+00:00", "trade", 5.17, 300.0]
["2026-10-02T13:45:09.586755+00:00", "trade", 5.17, 300.0]
["2026-10-02T13:45:09.586900+00:00", "trade", 5.17, 300.0]
["2026-10-02T13:45:12.396819+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:45:23.760931+00:00", "trade", 5.18, 200.0]
["2026-10-02T13:45:29.994262+00:00", "quote", 5.16, 5.2]
["2026-10-02T13:45:35.594016+00:00", "trade", 5.2, 2900.0]
["2026-10-02T13:45:41.081722+00:00", "trade", 5.18, 200.0]
["2026-10-02T13:45:41.085700+00:00", "quote", 5.17, 5.2]
["2026-10-02T13:45:41.085730+00:00", "trade", 5.2, 900.0]
["2026-10-02T13:45:41.085730+00:00", "quote", 5.17, 5.21]
["2026-10-02T13:45:41.085761+00:00", "trade", 5.2, 1.0]
["2026-10-02T13:45:41.085772+00:00", "trade", 5.2, 50.0]
["2026-10-02T13:45:41.085791+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:45:41.085842+00:00", "trade", 5.2, 75.0]
["2026-10-02T13:45:41.092827+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:45:41.096461+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:45:41.185885+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:45:41.186155+00:00", "quote", 5.17, 5.21]
["2026-10-02T13:45:42.280296+00:00", "trade", 5.21, 100.0]
["2026-10-02T13:45:42.280311+00:00", "trade", 5.21, 100.0]
["2026-10-02T13:45:42.280311+00:00", "trade", 5.21, 200.0]
["2026-10-02T13:45:42.280312+00:00", "quote", 5.17, 5.21]
["2026-10-02T13:45:42.280350+00:00", "trade", 5.21, 100.0]
["2026-10-02T13:45:42.280350+00:00", "trade", 5.21, 100.0]
["2026-10-02T13:45:42.280371+00:00", "trade", 5.21, 1.0]
["2026-10-02T13:45:42.280397+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:45:42.280397+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:45:42.280402+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:45:42.280477+00:00", "quote", 5.18, 5.21]
["2026-10-02T13:45:42.280477+00:00", "quote", 5.19, 5.21]
["2026-10-02T13:45:42.280487+00:00", "quote", 5.19, 5.21]
["2026-10-02T13:45:42.280507+00:00", "quote", 5.19, 5.21]
["2026-10-02T13:45:42.280560+00:00", "trade", 5.21, 100.0]
["2026-10-02T13:45:42.280562+00:00", "quote", 5.19, 5.23]
["2026-10-02T13:45:42.280578+00:00", "trade", 5.21, 185.0]
["2026-10-02T13:45:42.280578+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:45:42.280858+00:00", "quote", 5.19, 5.23]
["2026-10-02T13:45:42.281139+00:00", "quote", 5.19, 5.23]
["2026-10-02T13:45:42.281229+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:45:42.281449+00:00", "quote", 5.19, 5.23]
["2026-10-02T13:45:42.281479+00:00", "quote", 5.19, 5.23]
["2026-10-02T13:45:42.283003+00:00", "quote", 5.19, 5.25]
["2026-10-02T13:45:42.283379+00:00", "quote", 5.19, 5.28]
["2026-10-02T13:45:42.283381+00:00", "trade", 5.22, 100.0]
["2026-10-02T13:45:42.283423+00:00", "trade", 5.22, 100.0]
["2026-10-02T13:45:42.283922+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:45:42.283949+00:00", "trade", 5.22, 100.0]
["2026-10-02T13:45:42.283970+00:00", "trade", 5.22, 100.0]
["2026-10-02T13:45:42.283970+00:00", "quote", 5.19, 5.3]
["2026-10-02T13:45:42.284030+00:00", "quote", 5.19, 5.25]
["2026-10-02T13:45:42.284265+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:45:42.284271+00:00", "quote", 5.19, 5.26]
["2026-10-02T13:45:42.284289+00:00", "trade", 5.23, 38.0]
["2026-10-02T13:45:42.284351+00:00", "quote", 5.19, 5.3]
["2026-10-02T13:45:42.284366+00:00", "quote", 5.19, 5.3]
["2026-10-02T13:45:42.284577+00:00", "quote", 5.19, 5.3]
["2026-10-02T13:45:42.285524+00:00", "quote", 5.19, 5.3]
["2026-10-02T13:45:42.295087+00:00", "quote", 5.19, 5.29]
["2026-10-02T13:45:42.380801+00:00", "quote", 5.17, 5.29]
["2026-10-02T13:45:44.005650+00:00", "quote", 5.17, 5.23]
["2026-10-02T13:45:44.006338+00:00", "trade", 5.21, 100.0]
["2026-10-02T13:45:44.010792+00:00", "quote", 5.17, 5.23]
["2026-10-02T13:45:44.026059+00:00", "trade", 5.21, 800.0]
["2026-10-02T13:45:44.165883+00:00", "trade", 5.21, 840.0]
["2026-10-02T13:45:47.003390+00:00", "quote", 5.17, 5.21]
["2026-10-02T13:45:47.018055+00:00", "quote", 5.17, 5.24]
["2026-10-02T13:45:47.018059+00:00", "trade", 5.21, 400.0]
["2026-10-02T13:45:47.023192+00:00", "quote", 5.17, 5.24]
["2026-10-02T13:45:47.356769+00:00", "quote", 5.17, 5.24]
["2026-10-02T13:45:53.188754+00:00", "quote", 5.17, 5.24]
["2026-10-02T13:45:59.994288+00:00", "quote", 5.17, 5.24]
["2026-10-02T13:46:01.615718+00:00", "quote", 5.17, 5.24]
["2026-10-02T13:46:01.620890+00:00", "quote", 5.17, 5.24]
["2026-10-02T13:46:07.422515+00:00", "trade", 5.205, 300.0]
["2026-10-02T13:46:10.594080+00:00", "trade", 5.205, 50.0]
["2026-10-02T13:46:29.994310+00:00", "quote", 5.17, 5.24]
["2026-10-02T13:46:48.823390+00:00", "trade", 5.22, 3000.0]
["2026-10-02T13:46:51.702158+00:00", "trade", 5.205, 1000.0]
["2026-10-02T13:46:59.994341+00:00", "quote", 5.17, 5.24]
["2026-10-02T13:47:15.832306+00:00", "trade", 5.24, 100.0]
["2026-10-02T13:47:15.832333+00:00", "trade", 5.24, 100.0]
["2026-10-02T13:47:15.832573+00:00", "trade", 5.24, 100.0]
["2026-10-02T13:47:15.832640+00:00", "trade", 5.24, 72.0]
["2026-10-02T13:47:15.838759+00:00", "trade", 5.24, 100.0]
["2026-10-02T13:47:15.844151+00:00", "trade", 5.24, 200.0]
["2026-10-02T13:47:15.845150+00:00", "trade", 5.24, 1136.0]
["2026-10-02T13:47:15.845871+00:00", "trade", 5.24, 1.0]
["2026-10-02T13:47:15.863382+00:00", "trade", 5.24, 100.0]
["2026-10-02T13:47:23.871899+00:00", "trade", 5.205, 50.0]
["2026-10-02T13:47:29.994362+00:00", "quote", 5.17, 5.24]
["2026-10-02T13:47:36.249329+00:00", "trade", 5.2315, 1.0]
["2026-10-02T13:47:59.994379+00:00", "quote", 5.17, 5.24]
["2026-10-02T13:48:19.656774+00:00", "trade", 5.205, 100.0]
["2026-10-02T13:48:23.809740+00:00", "trade", 5.23, 200.0]
["2026-10-02T13:48:29.994405+00:00", "quote", 5.17, 5.24]
["2026-10-02T13:48:48.249191+00:00", "trade", 5.205, 25.0]
["2026-10-02T13:48:55.211938+00:00", "trade", 5.205, 1.0]
["2026-10-02T13:48:59.994432+00:00", "quote", 5.17, 5.24]
["2026-10-02T13:49:01.130642+00:00", "trade", 5.24, 15.0]
["2026-10-02T13:49:01.132752+00:00", "trade", 5.205, 1.0]
["2026-10-02T13:49:12.877287+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:49:12.927862+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:49:15.462372+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:49:19.002032+00:00", "trade", 5.2082, 83.0]
["2026-10-02T13:49:29.994453+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:49:59.994470+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:50:29.994486+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:50:59.994513+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:51:10.038186+00:00", "quote", 5.23, 5.24]
["2026-10-02T13:51:10.056352+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:51:10.056803+00:00", "trade", 5.235, 19.0]
["2026-10-02T13:51:10.061227+00:00", "trade", 5.235, 100.0]
["2026-10-02T13:51:10.076909+00:00", "trade", 5.235, 19.0]
["2026-10-02T13:51:10.101965+00:00", "trade", 5.235, 100.0]
["2026-10-02T13:51:10.103700+00:00", "trade", 5.235, 100.0]
["2026-10-02T13:51:10.107628+00:00", "trade", 5.235, 30.0]
["2026-10-02T13:51:10.291541+00:00", "quote", 5.23, 5.24]
["2026-10-02T13:51:10.304887+00:00", "trade", 5.235, 100.0]
["2026-10-02T13:51:12.620229+00:00", "quote", 5.23, 5.24]
["2026-10-02T13:51:21.562077+00:00", "quote", 5.23, 5.24]
["2026-10-02T13:51:21.562814+00:00", "quote", 5.23, 5.24]
["2026-10-02T13:51:26.883632+00:00", "trade", 5.235, 100.0]
["2026-10-02T13:51:26.885097+00:00", "trade", 5.2354, 100.0]
["2026-10-02T13:51:26.885680+00:00", "trade", 5.235, 100.0]
["2026-10-02T13:51:26.887235+00:00", "trade", 5.235, 100.0]
["2026-10-02T13:51:26.892212+00:00", "trade", 5.235, 100.0]
["2026-10-02T13:51:27.913891+00:00", "trade", 5.23, 20.0]
["2026-10-02T13:51:27.913893+00:00", "quote", 5.23, 5.24]
["2026-10-02T13:51:27.913894+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:51:27.913918+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:51:27.913933+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:51:27.913936+00:00", "trade", 5.23, 300.0]
["2026-10-02T13:51:27.913938+00:00", "quote", 5.23, 5.24]
["2026-10-02T13:51:27.913957+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:51:27.913959+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:51:27.913963+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:51:27.914459+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:51:27.914496+00:00", "trade", 5.22, 100.0]
["2026-10-02T13:51:27.914961+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:51:27.925762+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:51:27.964479+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:51:29.449744+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:51:29.450491+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:51:29.994534+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:51:32.417438+00:00", "trade", 5.23, 1909.0]
["2026-10-02T13:51:41.987970+00:00", "trade", 5.2346, 20.0]
["2026-10-02T13:51:59.994551+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:52:00.416876+00:00", "trade", 5.2399, 2000.0]
["2026-10-02T13:52:12.257872+00:00", "quote", 5.22, 5.24]
["2026-10-02T13:52:12.257933+00:00", "trade", 5.23, 75.0]
["2026-10-02T13:52:12.264726+00:00", "trade", 5.23, 19.0]
["2026-10-02T13:52:16.051070+00:00", "trade", 5.2356, 10.0]
["2026-10-02T13:52:16.659215+00:00", "trade", 5.2351, 1400.0]
["2026-10-02T13:52:16.664104+00:00", "quote", 5.22, 5.24]
["2026-10-02T13:52:29.412268+00:00", "quote", 5.22, 5.24]
["2026-10-02T13:52:29.994583+00:00", "quote", 5.22, 5.24]
["2026-10-02T13:52:32.378112+00:00", "quote", 5.22, 5.24]
["2026-10-02T13:52:32.378136+00:00", "trade", 5.22, 50.0]
["2026-10-02T13:52:32.378187+00:00", "quote", 5.21, 5.24]
["2026-10-02T13:52:32.378190+00:00", "trade", 5.22, 200.0]
["2026-10-02T13:52:32.499887+00:00", "trade", 5.22, 1.0]
["2026-10-02T13:52:32.500011+00:00", "trade", 5.22, 1.0]
["2026-10-02T13:52:35.679792+00:00", "trade", 5.225, 1000.0]
["2026-10-02T13:52:36.759729+00:00", "trade", 5.2183, 4200.0]
["2026-10-02T13:52:59.994604+00:00", "quote", 5.21, 5.24]
["2026-10-02T13:53:04.144852+00:00", "trade", 5.21, 50.0]
["2026-10-02T13:53:06.037636+00:00", "trade", 5.22, 1.0]
["2026-10-02T13:53:19.251563+00:00", "trade", 5.22, 100.0]
["2026-10-02T13:53:19.251563+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:53:19.284306+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:53:29.994631+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:53:31.571575+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:53:49.590178+00:00", "quote", 5.2, 5.22]
["2026-10-02T13:53:49.590225+00:00", "trade", 5.2, 100.0]
["2026-10-02T13:53:49.590674+00:00", "quote", 5.2, 5.22]
["2026-10-02T13:53:49.590774+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:53:49.590799+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:53:49.590880+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:53:59.994652+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:54:29.994673+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:54:30.592570+00:00", "trade", 5.22, 100.0]
["2026-10-02T13:54:30.592585+00:00", "trade", 5.22, 100.0]
["2026-10-02T13:54:30.592793+00:00", "trade", 5.22, 600.0]
["2026-10-02T13:54:30.592823+00:00", "trade", 5.22, 200.0]
["2026-10-02T13:54:30.592847+00:00", "trade", 5.22, 200.0]
["2026-10-02T13:54:30.592994+00:00", "trade", 5.22, 100.0]
["2026-10-02T13:54:30.600161+00:00", "trade", 5.22, 200.0]
["2026-10-02T13:54:30.602957+00:00", "trade", 5.23, 3.0]
["2026-10-02T13:54:30.606791+00:00", "trade", 5.24, 497.0]
["2026-10-02T13:54:30.606972+00:00", "trade", 5.2399, 497.0]
["2026-10-02T13:54:30.617593+00:00", "trade", 5.239, 200.0]
["2026-10-02T13:54:30.617671+00:00", "trade", 5.24, 100.0]
["2026-10-02T13:54:30.617801+00:00", "trade", 5.2399, 100.0]
["2026-10-02T13:54:30.617807+00:00", "trade", 5.24, 100.0]
["2026-10-02T13:54:30.617825+00:00", "trade", 5.24, 300.0]
["2026-10-02T13:54:30.618186+00:00", "trade", 5.2399, 500.0]
["2026-10-02T13:54:30.618402+00:00", "trade", 5.24, 100.0]
["2026-10-02T13:54:30.618513+00:00", "trade", 5.2399, 100.0]
["2026-10-02T13:54:30.618537+00:00", "trade", 5.2399, 300.0]
["2026-10-02T13:54:30.618592+00:00", "trade", 5.239, 100.0]
["2026-10-02T13:54:30.618796+00:00", "trade", 5.24, 200.0]
["2026-10-02T13:54:30.618865+00:00", "trade", 5.2399, 100.0]
["2026-10-02T13:54:30.619220+00:00", "trade", 5.2399, 200.0]
["2026-10-02T13:54:30.619274+00:00", "trade", 5.2399, 200.0]
["2026-10-02T13:54:30.628611+00:00", "trade", 5.24, 500.0]
["2026-10-02T13:54:30.630109+00:00", "trade", 5.24, 900.0]
["2026-10-02T13:54:30.630461+00:00", "trade", 5.2399, 900.0]
["2026-10-02T13:54:30.643160+00:00", "trade", 5.24, 400.0]
["2026-10-02T13:54:30.643368+00:00", "trade", 5.2399, 400.0]
["2026-10-02T13:54:30.652410+00:00", "trade", 5.24, 200.0]
["2026-10-02T13:54:30.655817+00:00", "trade", 5.24, 400.0]
["2026-10-02T13:54:30.656001+00:00", "trade", 5.2399, 400.0]
["2026-10-02T13:54:30.663988+00:00", "trade", 5.22, 50.0]
["2026-10-02T13:54:30.668390+00:00", "trade", 5.24, 400.0]
["2026-10-02T13:54:30.668739+00:00", "trade", 5.2399, 400.0]
["2026-10-02T13:54:30.669094+00:00", "trade", 5.2399, 4100.0]
["2026-10-02T13:54:42.347836+00:00", "trade", 5.22, 1.0]
["2026-10-02T13:54:46.031637+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:54:53.930652+00:00", "trade", 5.2359, 250.0]
["2026-10-02T13:54:58.406135+00:00", "trade", 5.22, 100.0]
["2026-10-02T13:54:58.406203+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:54:59.994695+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:55:00.240151+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:55:03.831180+00:00", "trade", 5.21, 50.0]
["2026-10-02T13:55:10.123627+00:00", "trade", 5.22, 600.0]
["2026-10-02T13:55:15.958698+00:00", "trade", 5.22, 4.0]
["2026-10-02T13:55:29.994722+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:55:32.699633+00:00", "quote", 5.22, 5.24]
["2026-10-02T13:55:32.699678+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:55:32.699683+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:55:32.699684+00:00", "trade", 5.22, 100.0]
["2026-10-02T13:55:32.699763+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:55:32.700740+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:55:32.705542+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:55:32.801205+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:55:32.801902+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:55:35.145651+00:00", "quote", 5.22, 5.23]
["2026-10-02T13:55:35.146393+00:00", "quote", 5.22, 5.24]
["2026-10-02T13:55:40.590416+00:00", "trade", 5.2208, 600.0]
["2026-10-02T13:55:43.367788+00:00", "trade", 5.23, 191.0]
["2026-10-02T13:55:54.675601+00:00", "quote", 5.21, 5.24]
["2026-10-02T13:55:54.678556+00:00", "trade", 5.22, 50.0]
["2026-10-02T13:55:54.680082+00:00", "quote", 5.22, 5.24]
["2026-10-02T13:55:59.994743+00:00", "quote", 5.22, 5.24]
["2026-10-02T13:56:22.321488+00:00", "trade", 5.23, 400.0]
["2026-10-02T13:56:22.607717+00:00", "trade", 5.23, 6122.0]
["2026-10-02T13:56:22.778606+00:00", "trade", 5.23, 30.0]
["2026-10-02T13:56:22.871422+00:00", "trade", 5.22, 3950.0]
["2026-10-02T13:56:22.871426+00:00", "quote", 5.21, 5.24]
["2026-10-02T13:56:22.871807+00:00", "quote", 5.21, 5.24]
["2026-10-02T13:56:22.877807+00:00", "trade", 5.21, 50.0]
["2026-10-02T13:56:22.880919+00:00", "quote", 5.21, 5.23]
["2026-10-02T13:56:29.994765+00:00", "quote", 5.21, 5.23]
["2026-10-02T13:56:32.457768+00:00", "quote", 5.21, 5.23]
["2026-10-02T13:56:42.058193+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:56:42.058194+00:00", "trade", 5.21, 50.0]
["2026-10-02T13:56:49.568921+00:00", "trade", 5.215, 191.0]
["2026-10-02T13:56:54.277990+00:00", "trade", 5.21, 50.0]
["2026-10-02T13:56:54.278161+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:56:54.278162+00:00", "trade", 5.2, 50.0]
["2026-10-02T13:56:59.994790+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:57:06.384627+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:57:06.384629+00:00", "trade", 5.2, 100.0]
["2026-10-02T13:57:12.956479+00:00", "trade", 5.215, 100.0]
["2026-10-02T13:57:29.547371+00:00", "trade", 5.215, 75.0]
["2026-10-02T13:57:29.547377+00:00", "trade", 5.215, 75.0]
["2026-10-02T13:57:29.547485+00:00", "trade", 5.215, 75.0]
["2026-10-02T13:57:29.547771+00:00", "trade", 5.215, 75.0]
["2026-10-02T13:57:29.994812+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:57:36.654802+00:00", "trade", 5.22, 10.0]
["2026-10-02T13:57:48.221581+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:57:48.221592+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:57:48.503986+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:57:48.504036+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:57:48.910517+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:57:59.994833+00:00", "quote", 5.2, 5.23]
["2026-10-02T13:58:00.001048+00:00", "trade", 5.2285, 200.0]
["2026-10-02T13:58:04.908152+00:00", "trade", 5.215, 75.0]
["2026-10-02T13:58:04.908263+00:00", "trade", 5.215, 75.0]
["2026-10-02T13:58:04.908753+00:00", "trade", 5.215, 25.0]
["2026-10-02T13:58:04.910106+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:58:04.910113+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:58:04.910113+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:58:04.910116+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:58:04.910116+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:58:04.910242+00:00", "trade", 5.23, 100.0]
["2026-10-02T13:58:04.910705+00:00", "trade", 5.23, 200.0]
["2026-10-02T13:58:19.094035+00:00", "trade", 5.2395, 100.0]
["2026-10-02T13:58:29.994855+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:58:45.918106+00:00", "trade", 5.24, 306.0]
["2026-10-02T13:58:45.918734+00:00", "trade", 5.24, 100.0]
["2026-10-02T13:58:45.918737+00:00", "trade", 5.24, 100.0]
["2026-10-02T13:58:45.918833+00:00", "trade", 5.24, 100.0]
["2026-10-02T13:58:45.918833+00:00", "trade", 5.24, 100.0]
["2026-10-02T13:58:45.918853+00:00", "quote", 5.2, 5.24]
["2026-10-02T13:58:45.918854+00:00", "trade", 5.24, 94.0]
["2026-10-02T13:58:45.918902+00:00", "trade", 5.24, 6.0]
["2026-10-02T13:58:45.918911+00:00", "trade", 5.24, 100.0]
["2026-10-02T13:58:45.918913+00:00", "quote", 5.2, 5.25]
["2026-10-02T13:58:45.918913+00:00", "quote", 5.22, 5.25]
["2026-10-02T13:58:45.919439+00:00", "quote", 5.21, 5.25]
["2026-10-02T13:58:45.919720+00:00", "quote", 5.22, 5.25]
["2026-10-02T13:58:45.920021+00:00", "quote", 5.22, 5.25]
["2026-10-02T13:58:45.920216+00:00", "quote", 5.22, 5.25]
["2026-10-02T13:58:45.923163+00:00", "trade", 5.24, 75.0]
["2026-10-02T13:58:45.923233+00:00", "trade", 5.24, 2.0]
["2026-10-02T13:58:59.550235+00:00", "trade", 5.2495, 482.0]
["2026-10-02T13:58:59.994876+00:00", "quote", 5.22, 5.25]
["2026-10-02T13:59:20.059207+00:00", "quote", 5.22, 5.25]
["2026-10-02T13:59:20.059488+00:00", "quote", 5.21, 5.25]
["2026-10-02T13:59:29.994892+00:00", "quote", 5.21, 5.25]
["2026-10-02T13:59:47.270934+00:00", "trade", 5.23, 50.0]
["2026-10-02T13:59:54.033283+00:00", "trade", 5.22, 36.0]
["2026-10-02T13:59:59.994913+00:00", "quote", 5.21, 5.25]
["2026-10-02T14:00:11.422500+00:00", "quote", 5.21, 5.25]
["2026-10-02T14:00:29.994940+00:00", "quote", 5.21, 5.25]
["2026-10-02T14:00:31.525235+00:00", "trade", 5.22, 1.0]
["2026-10-02T14:00:31.525293+00:00", "quote", 5.21, 5.25]
["2026-10-02T14:00:31.525344+00:00", "trade", 5.22, 75.0]
["2026-10-02T14:00:31.530254+00:00", "trade", 5.22, 9.0]
["2026-10-02T14:00:36.525270+00:00", "trade", 5.23, 381.0]
["2026-10-02T14:00:36.530409+00:00", "quote", 5.21, 5.25]
["2026-10-02T14:00:40.058039+00:00", "quote", 5.2, 5.25]
["2026-10-02T14:00:59.994961+00:00", "quote", 5.2, 5.25]
["2026-10-02T14:01:24.216351+00:00", "trade", 5.2439, 1.0]
["2026-10-02T14:01:29.994988+00:00", "quote", 5.2, 5.25]
["2026-10-02T14:01:34.538372+00:00", "trade", 5.225, 40.0]
["2026-10-02T14:01:59.995004+00:00", "quote", 5.2, 5.25]
["2026-10-02T14:02:29.995030+00:00", "quote", 5.2, 5.25]
["2026-10-02T14:02:55.683987+00:00", "trade", 5.2349, 100.0]
["2026-10-02T14:02:55.683997+00:00", "quote", 5.2, 5.25]
["2026-10-02T14:02:59.995057+00:00", "quote", 5.2, 5.25]
["2026-10-02T14:03:01.334273+00:00", "trade", 5.2499, 50.0]
["2026-10-02T14:03:29.995083+00:00", "quote", 5.2, 5.25]
["2026-10-02T14:03:40.833152+00:00", "quote", 5.2, 5.25]
["2026-10-02T14:03:40.833202+00:00", "quote", 5.2, 5.25]
["2026-10-02T14:03:40.833262+00:00", "quote", 5.2, 5.25]
["2026-10-02T14:03:40.833309+00:00", "trade", 5.25, 200.0]
["2026-10-02T14:03:40.833313+00:00", "trade", 5.25, 100.0]
["2026-10-02T14:03:40.833313+00:00", "trade", 5.25, 100.0]
["2026-10-02T14:03:40.833313+00:00", "quote", 5.2, 5.26]
["2026-10-02T14:03:40.833318+00:00", "trade", 5.25, 100.0]
["2026-10-02T14:03:40.833318+00:00", "trade", 5.25, 100.0]
["2026-10-02T14:03:40.833372+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:03:40.833378+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:03:40.833418+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:03:40.833418+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:03:40.833496+00:00", "trade", 5.25, 75.0]
["2026-10-02T14:03:40.833638+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:03:40.833730+00:00", "trade", 5.25, 1.0]
["2026-10-02T14:03:40.833826+00:00", "trade", 5.25, 25.0]
["2026-10-02T14:03:40.833844+00:00", "quote", 5.23, 5.26]
["2026-10-02T14:03:40.835177+00:00", "quote", 5.23, 5.26]
["2026-10-02T14:03:40.835437+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:03:40.838480+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:03:40.844449+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:03:40.844449+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:03:40.845196+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:03:40.884424+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:03:45.363854+00:00", "trade", 5.24, 19.0]
["2026-10-02T14:03:45.364031+00:00", "trade", 5.24, 100.0]
["2026-10-02T14:03:45.364110+00:00", "trade", 5.24, 80.0]
["2026-10-02T14:03:45.364501+00:00", "trade", 5.24, 1.0]
["2026-10-02T14:03:45.364510+00:00", "trade", 5.25, 100.0]
["2026-10-02T14:03:45.364593+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:03:45.365069+00:00", "trade", 5.26, 100.0]
["2026-10-02T14:03:45.369613+00:00", "trade", 5.24, 100.0]
["2026-10-02T14:03:59.995105+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:04:29.995121+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:04:33.092143+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:04:38.235170+00:00", "trade", 5.25, 20.0]
["2026-10-02T14:04:53.655786+00:00", "quote", 5.25, 5.26]
["2026-10-02T14:04:59.995143+00:00", "quote", 5.25, 5.26]
["2026-10-02T14:05:03.339219+00:00", "quote", 5.25, 5.26]
["2026-10-02T14:05:03.339222+00:00", "trade", 5.25, 565.0]
["2026-10-02T14:05:03.339224+00:00", "quote", 5.25, 5.26]
["2026-10-02T14:05:03.339225+00:00", "trade", 5.25, 200.0]
["2026-10-02T14:05:03.339475+00:00", "trade", 5.25, 100.0]
["2026-10-02T14:05:03.339475+00:00", "quote", 5.25, 5.26]
["2026-10-02T14:05:03.339841+00:00", "quote", 5.2, 5.26]
["2026-10-02T14:05:03.339842+00:00", "trade", 5.25, 100.0]
["2026-10-02T14:05:03.351403+00:00", "quote", 5.2, 5.26]
["2026-10-02T14:05:03.351448+00:00", "quote", 5.2, 5.26]
["2026-10-02T14:05:04.313695+00:00", "quote", 5.2, 5.26]
["2026-10-02T14:05:05.220510+00:00", "trade", 5.23, 20.0]
["2026-10-02T14:05:11.356606+00:00", "quote", 5.2, 5.26]
["2026-10-02T14:05:29.995169+00:00", "quote", 5.2, 5.26]
["2026-10-02T14:05:58.875682+00:00", "trade", 5.2073, 10.0]
["2026-10-02T14:05:59.995191+00:00", "quote", 5.2, 5.26]
["2026-10-02T14:06:10.401548+00:00", "trade", 5.2483, 2.0]
["2026-10-02T14:06:28.920862+00:00", "trade", 5.26, 100.0]
["2026-10-02T14:06:29.995197+00:00", "quote", 5.2, 5.26]
["2026-10-02T14:06:33.520734+00:00", "trade", 5.2472, 250.0]
["2026-10-02T14:06:40.957761+00:00", "trade", 5.249, 37.0]
["2026-10-02T14:06:59.995214+00:00", "quote", 5.2, 5.26]
["2026-10-02T14:07:00.037402+00:00", "trade", 5.249, 143.0]
["2026-10-02T14:07:17.725932+00:00", "trade", 5.23, 250.0]
["2026-10-02T14:07:20.005953+00:00", "trade", 5.259, 1.0]
["2026-10-02T14:07:23.422089+00:00", "trade", 5.259, 200.0]
["2026-10-02T14:07:23.422095+00:00", "trade", 5.259, 100.0]
["2026-10-02T14:07:25.372687+00:00", "quote", 5.21, 5.26]
["2026-10-02T14:07:29.995240+00:00", "quote", 5.21, 5.26]
["2026-10-02T14:07:59.995262+00:00", "quote", 5.21, 5.26]
["2026-10-02T14:08:05.863661+00:00", "trade", 5.255, 400.0]
["2026-10-02T14:08:06.142005+00:00", "trade", 5.26, 100.0]
["2026-10-02T14:08:09.360618+00:00", "trade", 5.26, 105.0]
["2026-10-02T14:08:10.375252+00:00", "quote", 5.21, 5.26]
["2026-10-02T14:08:10.375553+00:00", "quote", 5.2, 5.26]
["2026-10-02T14:08:16.445957+00:00", "quote", 5.2, 5.26]
["2026-10-02T14:08:16.445958+00:00", "trade", 5.26, 200.0]
["2026-10-02T14:08:16.445958+00:00", "trade", 5.26, 100.0]
["2026-10-02T14:08:16.445961+00:00", "trade", 5.26, 100.0]
["2026-10-02T14:08:16.445964+00:00", "trade", 5.26, 41.0]
["2026-10-02T14:08:16.445964+00:00", "trade", 5.26, 200.0]
["2026-10-02T14:08:16.445967+00:00", "quote", 5.2, 5.26]
["2026-10-02T14:08:16.445972+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:08:16.445976+00:00", "trade", 5.26, 100.0]
["2026-10-02T14:08:16.445977+00:00", "quote", 5.22, 5.26]
["2026-10-02T14:08:16.445997+00:00", "trade", 5.26, 1.0]
["2026-10-02T14:08:16.445997+00:00", "quote", 5.23, 5.26]
["2026-10-02T14:08:16.446002+00:00", "quote", 5.23, 5.26]
["2026-10-02T14:08:16.446183+00:00", "quote", 5.23, 5.27]
["2026-10-02T14:08:16.446187+00:00", "trade", 5.26, 100.0]
["2026-10-02T14:08:16.446484+00:00", "trade", 5.26, 100.0]
["2026-10-02T14:08:16.446498+00:00", "quote", 5.23, 5.27]
["2026-10-02T14:08:16.446512+00:00", "trade", 5.26, 78.0]
["2026-10-02T14:08:16.449135+00:00", "quote", 5.23, 5.27]
["2026-10-02T14:08:16.450999+00:00", "quote", 5.23, 5.27]
["2026-10-02T14:08:16.451671+00:00", "quote", 5.22, 5.27]
["2026-10-02T14:08:16.452027+00:00", "quote", 5.21, 5.27]
["2026-10-02T14:08:16.452899+00:00", "trade", 5.26, 100.0]
["2026-10-02T14:08:16.457174+00:00", "quote", 5.21, 5.27]
["2026-10-02T14:08:16.457174+00:00", "quote", 5.21, 5.27]
["2026-10-02T14:08:16.457485+00:00", "quote", 5.21, 5.27]
["2026-10-02T14:08:16.496563+00:00", "quote", 5.21, 5.27]
["2026-10-02T14:08:16.512465+00:00", "trade", 5.26, 100.0]
["2026-10-02T14:08:16.512594+00:00", "trade", 5.26, 100.0]
["2026-10-02T14:08:16.518897+00:00", "trade", 5.26, 100.0]
["2026-10-02T14:08:17.060319+00:00", "quote", 5.21, 5.27]
["2026-10-02T14:08:25.015266+00:00", "trade", 5.24, 1.0]
["2026-10-02T14:08:25.108245+00:00", "trade", 5.24, 1.0]
["2026-10-02T14:08:29.995288+00:00", "quote", 5.21, 5.27]
["2026-10-02T14:08:31.058007+00:00", "trade", 5.26, 100.0]
["2026-10-02T14:08:31.058009+00:00", "trade", 5.27, 100.0]
["2026-10-02T14:08:31.058009+00:00", "trade", 5.27, 100.0]
["2026-10-02T14:08:31.058009+00:00", "quote", 5.21, 5.27]
["2026-10-02T14:08:31.058037+00:00", "trade", 5.27, 100.0]
["2026-10-02T14:08:31.058037+00:00", "trade", 5.27, 100.0]
["2026-10-02T14:08:31.058040+00:00", "quote", 5.21, 5.28]
["2026-10-02T14:08:31.058050+00:00", "quote", 5.22, 5.28]
["2026-10-02T14:08:31.058052+00:00", "trade", 5.27, 1.0]
["2026-10-02T14:08:31.058055+00:00", "quote", 5.22, 5.28]
["2026-10-02T14:08:31.058060+00:00", "quote", 5.23, 5.28]
["2026-10-02T14:08:31.058105+00:00", "quote", 5.23, 5.28]
["2026-10-02T14:08:31.058140+00:00", "quote", 5.23, 5.28]
["2026-10-02T14:08:31.058142+00:00", "trade", 5.28, 200.0]
["2026-10-02T14:08:31.058145+00:00", "quote", 5.23, 5.28]
["2026-10-02T14:08:31.058200+00:00", "quote", 5.24, 5.28]
["2026-10-02T14:08:31.058235+00:00", "quote", 5.24, 5.28]
["2026-10-02T14:08:31.058235+00:00", "quote", 5.24, 5.28]
["2026-10-02T14:08:31.058304+00:00", "trade", 5.27, 103.0]
["2026-10-02T14:08:31.058521+00:00", "quote", 5.26, 5.28]
["2026-10-02T14:08:31.058527+00:00", "trade", 5.27, 100.0]
["2026-10-02T14:08:31.058545+00:00", "trade", 5.28, 200.0]
["2026-10-02T14:08:31.058671+00:00", "quote", 5.26, 5.28]
["2026-10-02T14:08:31.059072+00:00", "quote", 5.25, 5.28]
["2026-10-02T14:08:31.059080+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:08:31.059483+00:00", "quote", 5.26, 5.28]
["2026-10-02T14:08:31.059999+00:00", "quote", 5.25, 5.28]
["2026-10-02T14:08:31.065227+00:00", "trade", 5.27, 100.0]
["2026-10-02T14:08:31.068735+00:00", "quote", 5.25, 5.28]
["2026-10-02T14:08:31.068750+00:00", "quote", 5.25, 5.28]
["2026-10-02T14:08:31.078889+00:00", "quote", 5.24, 5.28]
["2026-10-02T14:08:31.079270+00:00", "quote", 5.23, 5.28]
["2026-10-02T14:08:31.108099+00:00", "quote", 5.23, 5.28]
["2026-10-02T14:08:31.108365+00:00", "quote", 5.23, 5.28]
["2026-10-02T14:08:31.666477+00:00", "quote", 5.23, 5.28]
["2026-10-02T14:08:36.058590+00:00", "quote", 5.22, 5.28]
["2026-10-02T14:08:36.730804+00:00", "trade", 5.23, 5.0]
["2026-10-02T14:08:36.999751+00:00", "trade", 5.26, 2.0]
["2026-10-02T14:08:36.999802+00:00", "trade", 5.26, 3.0]
["2026-10-02T14:08:37.630197+00:00", "quote", 5.22, 5.28]
["2026-10-02T14:08:38.941386+00:00", "trade", 5.2201, 1.0]
["2026-10-02T14:08:45.695969+00:00", "quote", 5.23, 5.28]
["2026-10-02T14:08:45.695986+00:00", "trade", 5.28, 1.0]
["2026-10-02T14:08:45.695999+00:00", "quote", 5.23, 5.29]
["2026-10-02T14:08:45.696001+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:08:45.696054+00:00", "quote", 5.23, 5.29]
["2026-10-02T14:08:45.696099+00:00", "quote", 5.24, 5.29]
["2026-10-02T14:08:45.696099+00:00", "quote", 5.24, 5.29]
["2026-10-02T14:08:45.696104+00:00", "quote", 5.24, 5.29]
["2026-10-02T14:08:45.696339+00:00", "quote", 5.23, 5.29]
["2026-10-02T14:08:45.701051+00:00", "quote", 5.23, 5.29]
["2026-10-02T14:08:45.706158+00:00", "quote", 5.23, 5.29]
["2026-10-02T14:08:45.713125+00:00", "quote", 5.23, 5.3]
["2026-10-02T14:08:45.713190+00:00", "quote", 5.23, 5.3]
["2026-10-02T14:08:45.713190+00:00", "quote", 5.23, 5.31]
["2026-10-02T14:08:45.713193+00:00", "trade", 5.3, 3000.0]
["2026-10-02T14:08:45.713196+00:00", "trade", 5.3, 2500.0]
["2026-10-02T14:08:45.713240+00:00", "quote", 5.23, 5.31]
["2026-10-02T14:08:45.713265+00:00", "quote", 5.24, 5.31]
["2026-10-02T14:08:45.713300+00:00", "quote", 5.26, 5.31]
["2026-10-02T14:08:45.713300+00:00", "quote", 5.27, 5.31]
["2026-10-02T14:08:45.713601+00:00", "quote", 5.27, 5.31]
["2026-10-02T14:08:45.713736+00:00", "quote", 5.27, 5.31]
["2026-10-02T14:08:45.716252+00:00", "quote", 5.27, 5.33]
["2026-10-02T14:08:45.716633+00:00", "quote", 5.27, 5.33]
["2026-10-02T14:08:45.716808+00:00", "quote", 5.27, 5.33]
["2026-10-02T14:08:45.721560+00:00", "quote", 5.27, 5.33]
["2026-10-02T14:08:45.813374+00:00", "quote", 5.27, 5.33]
["2026-10-02T14:08:45.814080+00:00", "quote", 5.26, 5.33]
["2026-10-02T14:08:45.814396+00:00", "quote", 5.24, 5.33]
["2026-10-02T14:08:45.817767+00:00", "trade", 5.3, 20.0]
["2026-10-02T14:08:45.817814+00:00", "quote", 5.25, 5.33]
["2026-10-02T14:08:45.817819+00:00", "quote", 5.25, 5.33]
["2026-10-02T14:08:45.823257+00:00", "quote", 5.25, 5.33]
["2026-10-02T14:08:45.828119+00:00", "quote", 5.25, 5.33]
["2026-10-02T14:08:45.828159+00:00", "quote", 5.24, 5.33]
["2026-10-02T14:08:45.913352+00:00", "quote", 5.24, 5.33]
["2026-10-02T14:08:46.713472+00:00", "quote", 5.24, 5.33]
["2026-10-02T14:08:46.713522+00:00", "quote", 5.23, 5.33]
["2026-10-02T14:08:46.714570+00:00", "quote", 5.23, 5.33]
["2026-10-02T14:08:50.696189+00:00", "quote", 5.22, 5.33]
["2026-10-02T14:08:50.696304+00:00", "quote", 5.22, 5.33]
["2026-10-02T14:08:59.995309+00:00", "quote", 5.22, 5.33]
["2026-10-02T14:09:06.978351+00:00", "trade", 5.32, 4.0]
["2026-10-02T14:09:20.924836+00:00", "quote", 5.23, 5.33]
["2026-10-02T14:09:25.009515+00:00", "trade", 5.2945, 2.0]
["2026-10-02T14:09:29.602131+00:00", "trade", 5.28, 1.0]
["2026-10-02T14:09:29.995331+00:00", "quote", 5.23, 5.33]
["2026-10-02T14:09:34.736012+00:00", "trade", 5.33, 400.0]
["2026-10-02T14:09:37.276136+00:00", "trade", 5.28, 500.0]
["2026-10-02T14:09:56.783542+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:09:58.687047+00:00", "trade", 5.2305, 20.0]
["2026-10-02T14:09:59.995352+00:00", "quote", 5.23, 5.33]
["2026-10-02T14:10:05.703842+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:10:05.704515+00:00", "trade", 5.3, 100.0]
["2026-10-02T14:10:15.065323+00:00", "quote", 5.24, 5.33]
["2026-10-02T14:10:29.995379+00:00", "quote", 5.24, 5.33]
["2026-10-02T14:10:30.065644+00:00", "trade", 5.3013, 2.0]
["2026-10-02T14:10:30.071063+00:00", "trade", 5.3013, 1.0]
["2026-10-02T14:10:30.072377+00:00", "trade", 5.285, 1.0]
["2026-10-02T14:10:38.984726+00:00", "trade", 5.285, 189.0]
["2026-10-02T14:10:41.189318+00:00", "trade", 5.285, 1.0]
["2026-10-02T14:10:41.189781+00:00", "trade", 5.285, 9.0]
["2026-10-02T14:10:58.475983+00:00", "quote", 5.24, 5.33]
["2026-10-02T14:10:59.995405+00:00", "quote", 5.24, 5.33]
["2026-10-02T14:11:06.611156+00:00", "trade", 5.285, 2.0]
["2026-10-02T14:11:06.794678+00:00", "quote", 5.24, 5.33]
["2026-10-02T14:11:06.924689+00:00", "quote", 5.25, 5.33]
["2026-10-02T14:11:06.925800+00:00", "trade", 5.29, 1.0]
["2026-10-02T14:11:06.936620+00:00", "trade", 5.29, 1.0]
["2026-10-02T14:11:10.393732+00:00", "trade", 5.2849, 2.0]
["2026-10-02T14:11:16.841789+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:11:18.880215+00:00", "quote", 5.25, 5.33]
["2026-10-02T14:11:23.038160+00:00", "quote", 5.26, 5.33]
["2026-10-02T14:11:23.753472+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:11:29.995427+00:00", "quote", 5.26, 5.33]
["2026-10-02T14:11:35.074405+00:00", "quote", 5.26, 5.33]
["2026-10-02T14:11:40.959551+00:00", "trade", 5.2864, 28.0]
["2026-10-02T14:11:43.496890+00:00", "trade", 5.33, 5000.0]
["2026-10-02T14:11:43.508717+00:00", "trade", 5.3, 20.0]
["2026-10-02T14:11:43.521323+00:00", "trade", 5.295, 20.0]
["2026-10-02T14:11:44.063334+00:00", "trade", 5.295, 100.0]
["2026-10-02T14:11:44.065514+00:00", "trade", 5.295, 100.0]
["2026-10-02T14:11:44.066693+00:00", "trade", 5.295, 100.0]
["2026-10-02T14:11:57.327848+00:00", "trade", 5.295, 1.0]
["2026-10-02T14:11:57.334503+00:00", "trade", 5.295, 1.0]
["2026-10-02T14:11:59.995444+00:00", "quote", 5.26, 5.33]
["2026-10-02T14:12:03.556648+00:00", "trade", 5.2999, 2.0]
["2026-10-02T14:12:04.565035+00:00", "quote", 5.26, 5.33]
["2026-10-02T14:12:04.565036+00:00", "trade", 5.33, 76.0]
["2026-10-02T14:12:04.565042+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:12:04.565120+00:00", "trade", 5.33, 124.0]
["2026-10-02T14:12:04.565189+00:00", "trade", 5.33, 10.0]
["2026-10-02T14:12:04.565195+00:00", "quote", 5.29, 5.33]
["2026-10-02T14:12:04.565668+00:00", "trade", 5.33, 214.0]
["2026-10-02T14:12:04.665164+00:00", "quote", 5.29, 5.33]
["2026-10-02T14:12:04.665856+00:00", "quote", 5.28, 5.33]
["2026-10-02T14:12:09.143483+00:00", "quote", 5.28, 5.33]
["2026-10-02T14:12:09.144481+00:00", "quote", 5.26, 5.33]
["2026-10-02T14:12:09.585637+00:00", "trade", 5.3276, 2.0]
["2026-10-02T14:12:13.998871+00:00", "trade", 5.295, 1500.0]
["2026-10-02T14:12:18.963066+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:12:19.624582+00:00", "trade", 5.295, 20.0]
["2026-10-02T14:12:25.401548+00:00", "trade", 5.3022, 1.0]
["2026-10-02T14:12:29.995470+00:00", "quote", 5.26, 5.33]
["2026-10-02T14:12:37.352219+00:00", "quote", 5.27, 5.33]
["2026-10-02T14:12:41.373256+00:00", "quote", 5.3, 5.33]
["2026-10-02T14:12:41.373321+00:00", "trade", 5.31, 75.0]
["2026-10-02T14:12:41.373339+00:00", "trade", 5.31, 75.0]
["2026-10-02T14:12:41.373815+00:00", "trade", 5.31, 75.0]
["2026-10-02T14:12:41.373992+00:00", "trade", 5.31, 1.0]
["2026-10-02T14:12:41.374097+00:00", "trade", 5.31, 25.0]
["2026-10-02T14:12:41.374329+00:00", "trade", 5.31, 24.0]
["2026-10-02T14:12:41.374368+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:12:41.375808+00:00", "trade", 5.31, 25.0]
["2026-10-02T14:12:41.375808+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:12:41.375872+00:00", "quote", 5.3, 5.33]
["2026-10-02T14:12:41.397519+00:00", "quote", 5.3, 5.33]
["2026-10-02T14:12:42.966975+00:00", "trade", 5.33, 1000.0]
["2026-10-02T14:12:48.369935+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:12:48.369941+00:00", "quote", 5.3, 5.34]
["2026-10-02T14:12:48.369942+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:12:48.369942+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:12:48.369944+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:12:48.370017+00:00", "quote", 5.3, 5.34]
["2026-10-02T14:12:48.370257+00:00", "quote", 5.3, 5.34]
["2026-10-02T14:12:48.370347+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:12:48.370703+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:48.372603+00:00", "quote", 5.33, 5.35]
["2026-10-02T14:12:48.372607+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:12:48.372613+00:00", "quote", 5.33, 5.35]
["2026-10-02T14:12:49.466798+00:00", "trade", 5.34, 20.0]
["2026-10-02T14:12:49.932727+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:12:55.794232+00:00", "quote", 5.33, 5.35]
["2026-10-02T14:12:56.319326+00:00", "quote", 5.33, 5.35]
["2026-10-02T14:12:56.319329+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:12:56.319395+00:00", "trade", 5.35, 696.0]
["2026-10-02T14:12:56.319396+00:00", "quote", 5.33, 5.35]
["2026-10-02T14:12:56.319398+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:12:56.319401+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:12:56.321631+00:00", "quote", 5.33, 5.38]
["2026-10-02T14:12:56.340740+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:12:56.477296+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:12:56.525032+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:12:56.565803+00:00", "trade", 5.355, 238.0]
["2026-10-02T14:12:59.005878+00:00", "quote", 5.33, 5.35]
["2026-10-02T14:12:59.052974+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:12:59.053740+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:12:59.995496+00:00", "quote", 5.33, 5.35]
["2026-10-02T14:13:00.681634+00:00", "trade", 5.34, 1.0]
["2026-10-02T14:13:00.685291+00:00", "trade", 5.33, 44.0]
["2026-10-02T14:13:00.685315+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:13:00.685342+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:13:00.685667+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:13:00.685783+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:13:00.685787+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:13:00.685823+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:13:00.685853+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:13:00.685863+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:13:00.686232+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:13:00.686271+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:13:00.686495+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:13:00.687450+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:13:00.692865+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:13:00.695782+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:13:00.730966+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:13:03.101639+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:13:03.101645+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:13:03.101915+00:00", "quote", 5.32, 5.34]
["2026-10-02T14:13:03.101925+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:13:03.101990+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:13:03.101991+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:13:03.102010+00:00", "quote", 5.3, 5.33]
["2026-10-02T14:13:03.102281+00:00", "quote", 5.3, 5.34]
["2026-10-02T14:13:03.104983+00:00", "trade", 5.33, 44.0]
["2026-10-02T14:13:03.107470+00:00", "trade", 5.302, 1200.0]
["2026-10-02T14:13:03.107524+00:00", "trade", 5.3001, 1200.0]
["2026-10-02T14:13:03.108216+00:00", "trade", 5.3, 1100.0]
["2026-10-02T14:13:03.108252+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:13:03.109042+00:00", "quote", 5.3, 5.34]
["2026-10-02T14:13:03.110566+00:00", "quote", 5.3, 5.34]
["2026-10-02T14:13:03.114441+00:00", "trade", 5.3005, 17.0]
["2026-10-02T14:13:03.120127+00:00", "trade", 5.32, 800.0]
["2026-10-02T14:13:03.202290+00:00", "quote", 5.3, 5.34]
["2026-10-02T14:13:03.202590+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:13:03.203231+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:13:03.203270+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:13:03.217148+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:13:03.217289+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:13:04.062763+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:13:10.401581+00:00", "trade", 5.31, 3.0]
["2026-10-02T14:13:17.820695+00:00", "trade", 5.325, 50.0]
["2026-10-02T14:13:17.821056+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:13:17.821525+00:00", "trade", 5.325, 150.0]
["2026-10-02T14:13:19.109018+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:13:23.010470+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:13:29.337967+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:13:29.995517+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:13:31.186520+00:00", "trade", 5.3151, 1.0]
["2026-10-02T14:13:39.932969+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:13:40.023494+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:13:45.738169+00:00", "trade", 5.3197, 1.0]
["2026-10-02T14:13:51.312228+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:13:51.402835+00:00", "trade", 5.33, 2.0]
["2026-10-02T14:13:59.995537+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:07.820107+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:14:08.081136+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:14:20.977869+00:00", "trade", 5.3198, 1.0]
["2026-10-02T14:14:22.359385+00:00", "trade", 5.3396, 464.0]
["2026-10-02T14:14:29.692340+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:29.692471+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:29.692472+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:14:29.692475+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:14:29.692475+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:14:29.692566+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:14:29.692576+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:14:29.692776+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:14:29.692797+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:29.693027+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:29.693218+00:00", "trade", 5.35, 416.0]
["2026-10-02T14:14:29.693257+00:00", "trade", 5.34, 19.0]
["2026-10-02T14:14:29.693383+00:00", "trade", 5.345, 80.0]
["2026-10-02T14:14:29.693422+00:00", "trade", 5.35, 77.0]
["2026-10-02T14:14:29.693558+00:00", "quote", 5.32, 5.35]
["2026-10-02T14:14:29.693759+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:29.700239+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:14:29.702450+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:14:29.995554+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:32.004174+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:37.507680+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:37.507910+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:14:37.507910+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:37.507913+00:00", "trade", 5.35, 600.0]
["2026-10-02T14:14:37.508001+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:37.508001+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:37.508211+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:37.508214+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:14:37.508231+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:37.508292+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:14:37.508295+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:14:37.508296+00:00", "quote", 5.31, 5.37]
["2026-10-02T14:14:37.508938+00:00", "quote", 5.31, 5.37]
["2026-10-02T14:14:37.517629+00:00", "quote", 5.31, 5.38]
["2026-10-02T14:14:40.004033+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:14:40.004088+00:00", "quote", 5.31, 5.38]
["2026-10-02T14:14:40.004093+00:00", "trade", 5.35, 800.0]
["2026-10-02T14:14:40.065239+00:00", "quote", 5.31, 5.38]
["2026-10-02T14:14:40.066347+00:00", "quote", 5.31, 5.38]
["2026-10-02T14:14:40.066397+00:00", "quote", 5.31, 5.38]
["2026-10-02T14:14:41.144796+00:00", "quote", 5.33, 5.38]
["2026-10-02T14:14:42.201183+00:00", "trade", 5.355, 2500.0]
["2026-10-02T14:14:43.003608+00:00", "quote", 5.33, 5.36]
["2026-10-02T14:14:44.003169+00:00", "quote", 5.33, 5.35]
["2026-10-02T14:14:44.019087+00:00", "quote", 5.33, 5.36]
["2026-10-02T14:14:44.019091+00:00", "trade", 5.35, 900.0]
["2026-10-02T14:14:47.004673+00:00", "quote", 5.33, 5.35]
["2026-10-02T14:14:47.004733+00:00", "quote", 5.33, 5.36]
["2026-10-02T14:14:47.004734+00:00", "trade", 5.35, 900.0]
["2026-10-02T14:14:47.004788+00:00", "quote", 5.33, 5.36]
["2026-10-02T14:14:47.066084+00:00", "quote", 5.33, 5.38]
["2026-10-02T14:14:47.073372+00:00", "quote", 5.33, 5.36]
["2026-10-02T14:14:50.003721+00:00", "quote", 5.33, 5.35]
["2026-10-02T14:14:50.003781+00:00", "quote", 5.33, 5.36]
["2026-10-02T14:14:50.003784+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:14:50.074849+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:14:50.202834+00:00", "trade", 5.36, 54.0]
["2026-10-02T14:14:53.456001+00:00", "quote", 5.33, 5.36]
["2026-10-02T14:14:54.691059+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:14:59.995575+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:15:01.319859+00:00", "trade", 5.36, 46.0]
["2026-10-02T14:15:01.329915+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:15:02.592142+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:15:03.034873+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:15:08.191681+00:00", "trade", 5.359, 100.0]
["2026-10-02T14:15:15.091732+00:00", "trade", 5.3315, 3.0]
["2026-10-02T14:15:24.120368+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:15:24.211721+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:24.213741+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:15:24.213741+00:00", "quote", 5.35, 5.38]
["2026-10-02T14:15:26.411588+00:00", "trade", 5.365, 4.0]
["2026-10-02T14:15:26.411633+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:15:26.411729+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:15:26.465311+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:15:26.594520+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:15:29.995596+00:00", "quote", 5.35, 5.38]
["2026-10-02T14:15:32.343011+00:00", "trade", 5.365, 499.0]
["2026-10-02T14:15:33.001942+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:15:56.473171+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:15:56.500359+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:15:58.665277+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:15:59.995613+00:00", "quote", 5.35, 5.38]
["2026-10-02T14:16:06.046633+00:00", "trade", 5.364, 1.0]
["2026-10-02T14:16:06.212506+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:16:06.988622+00:00", "trade", 5.3331, 1.0]
["2026-10-02T14:16:29.995629+00:00", "quote", 5.35, 5.38]
["2026-10-02T14:16:34.009152+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:16:34.024609+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:16:34.116433+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:16:34.180471+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:16:40.961263+00:00", "trade", 5.3331, 28.0]
["2026-10-02T14:16:40.966495+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:16:40.966555+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:16:43.567812+00:00", "trade", 5.3339, 1.0]
["2026-10-02T14:16:50.111744+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:16:59.995656+00:00", "quote", 5.35, 5.38]
["2026-10-02T14:17:03.012789+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:17:03.109530+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:17:13.912777+00:00", "trade", 5.3609, 2000.0]
["2026-10-02T14:17:14.518430+00:00", "quote", 5.35, 5.38]
["2026-10-02T14:17:17.118161+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:17:17.118175+00:00", "quote", 5.35, 5.38]
["2026-10-02T14:17:17.146553+00:00", "quote", 5.35, 5.38]
["2026-10-02T14:17:19.678881+00:00", "trade", 5.3799, 2000.0]
["2026-10-02T14:17:22.743472+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:17:25.412712+00:00", "trade", 5.3429, 1.0]
["2026-10-02T14:17:29.995682+00:00", "quote", 5.35, 5.38]
["2026-10-02T14:17:33.123591+00:00", "trade", 5.365, 5.0]
["2026-10-02T14:17:34.519959+00:00", "trade", 5.365, 80.0]
["2026-10-02T14:17:55.835728+00:00", "trade", 5.3445, 1.0]
["2026-10-02T14:17:59.401212+00:00", "trade", 5.36, 600.0]
["2026-10-02T14:17:59.401495+00:00", "trade", 5.36, 600.0]
["2026-10-02T14:17:59.402808+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:59.402863+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:17:59.995703+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:18:01.051951+00:00", "trade", 5.355, 500.0]
["2026-10-02T14:18:01.062200+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:18:01.062200+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:18:01.062204+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:18:01.062230+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:18:01.062230+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:18:01.062233+00:00", "trade", 5.35, 49.0]
["2026-10-02T14:18:01.062335+00:00", "trade", 5.35, 51.0]
["2026-10-02T14:18:01.062519+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:18:01.062522+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:18:01.062522+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:18:01.062690+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:18:01.062690+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:18:01.062790+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:18:01.062895+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:18:01.085143+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:18:01.106554+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:18:01.106631+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:18:01.108321+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:18:02.107504+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:18:05.579431+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:18:07.408265+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:18:14.441182+00:00", "trade", 5.3548, 1700.0]
["2026-10-02T14:18:15.012742+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:18:15.106623+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:18:15.107480+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:18:29.362366+00:00", "trade", 5.3567, 1.0]
["2026-10-02T14:18:29.995720+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:18:40.648908+00:00", "trade", 5.3476, 2900.0]
["2026-10-02T14:18:40.649503+00:00", "trade", 5.35, 75.0]
["2026-10-02T14:18:40.649924+00:00", "trade", 5.35, 38.0]
["2026-10-02T14:18:40.653338+00:00", "trade", 5.35, 38.0]
["2026-10-02T14:18:40.653428+00:00", "trade", 5.35, 38.0]
["2026-10-02T14:18:40.654047+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:18:40.661752+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:18:40.662886+00:00", "trade", 5.35, 38.0]
["2026-10-02T14:18:40.664765+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:18:40.668915+00:00", "trade", 5.35, 75.0]
["2026-10-02T14:18:40.668978+00:00", "trade", 5.35, 25.0]
["2026-10-02T14:18:40.669011+00:00", "trade", 5.35, 75.0]
["2026-10-02T14:18:40.669065+00:00", "trade", 5.35, 25.0]
["2026-10-02T14:18:40.669567+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:18:40.762182+00:00", "trade", 5.34, 67.0]
["2026-10-02T14:18:40.762183+00:00", "quote", 5.31, 5.36]
["2026-10-02T14:18:40.775280+00:00", "quote", 5.31, 5.36]
["2026-10-02T14:18:41.196810+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:18:41.200097+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:18:46.924933+00:00", "quote", 5.31, 5.36]
["2026-10-02T14:18:46.924988+00:00", "quote", 5.31, 5.36]
["2026-10-02T14:18:50.652089+00:00", "quote", 5.31, 5.36]
["2026-10-02T14:18:50.672398+00:00", "trade", 5.335, 20.0]
["2026-10-02T14:18:59.480249+00:00", "trade", 5.3122, 29.0]
["2026-10-02T14:18:59.523670+00:00", "trade", 5.3122, 1.0]
["2026-10-02T14:18:59.995746+00:00", "quote", 5.31, 5.36]
["2026-10-02T14:19:08.106035+00:00", "trade", 5.3552, 1.0]
["2026-10-02T14:19:17.481699+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:19:19.080860+00:00", "quote", 5.31, 5.36]
["2026-10-02T14:19:29.995773+00:00", "quote", 5.31, 5.36]
["2026-10-02T14:19:37.559001+00:00", "trade", 5.3563, 1.0]
["2026-10-02T14:19:39.291586+00:00", "quote", 5.31, 5.36]
["2026-10-02T14:19:39.293972+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:19:46.788119+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:19:46.789097+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:19:47.091884+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:19:47.124282+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:19:56.822884+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:19:59.995785+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:06.573982+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:20:06.876288+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:06.877350+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:07.179256+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:07.180414+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:09.339287+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:15.143994+00:00", "trade", 5.3577, 1.0]
["2026-10-02T14:20:17.921937+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:25.670872+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:20:25.973220+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:25.974227+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:26.229419+00:00", "trade", 5.3101, 1910.0]
["2026-10-02T14:20:26.276118+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:26.307262+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:27.107702+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:20:27.110420+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:20:29.995811+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:35.123215+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:37.701744+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:41.224363+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:20:44.895573+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:20:45.198398+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:45.232093+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:20:50.818805+00:00", "trade", 5.326, 40.0]
["2026-10-02T14:20:58.747978+00:00", "trade", 5.3508, 1.0]
["2026-10-02T14:20:59.995839+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:03.052434+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:06.721381+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:21:07.024169+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:07.024214+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:07.055749+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:08.508075+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:11.671722+00:00", "trade", 5.33, 1000.0]
["2026-10-02T14:21:12.107964+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:21:13.916180+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:21:15.918528+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:28.858537+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:21:29.161262+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:29.192848+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:29.995860+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:32.596555+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:21:34.086215+00:00", "trade", 5.3494, 1.0]
["2026-10-02T14:21:35.175905+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:21:40.967134+00:00", "trade", 5.3494, 28.0]
["2026-10-02T14:21:49.903155+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:21:50.206419+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:50.240571+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:53.529210+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:21:54.089498+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:54.591040+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:56.658675+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:57.256728+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:21:57.258880+00:00", "trade", 5.3101, 100.0]
["2026-10-02T14:21:57.258913+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:21:57.261487+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:21:57.261980+00:00", "trade", 5.33, 147.0]
["2026-10-02T14:21:57.272009+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:21:57.283563+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:21:57.301570+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:21:57.308327+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:21:57.308570+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:21:57.309286+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:21:57.309364+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:21:57.309560+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:21:57.309635+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:21:57.309891+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:21:57.311103+00:00", "trade", 5.314, 1200.0]
["2026-10-02T14:21:57.314287+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:21:57.314895+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:21:57.315640+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:21:57.324845+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:21:57.325044+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:21:57.326033+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:21:57.326406+00:00", "trade", 5.31, 3.0]
["2026-10-02T14:21:57.326604+00:00", "trade", 5.31, 200.0]
["2026-10-02T14:21:57.329585+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:21:57.332035+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:21:57.332574+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:21:57.332721+00:00", "trade", 5.31, 600.0]
["2026-10-02T14:21:57.333717+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:21:57.338518+00:00", "quote", 5.31, 5.33]
["2026-10-02T14:21:57.338603+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:21:57.338603+00:00", "quote", 5.3, 5.33]
["2026-10-02T14:21:57.338623+00:00", "quote", 5.3, 5.32]
["2026-10-02T14:21:57.338874+00:00", "quote", 5.3, 5.33]
["2026-10-02T14:21:57.338894+00:00", "quote", 5.3, 5.33]
["2026-10-02T14:21:57.339179+00:00", "quote", 5.3, 5.33]
["2026-10-02T14:21:57.340642+00:00", "trade", 5.31, 600.0]
["2026-10-02T14:21:57.340643+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:21:57.340693+00:00", "trade", 5.31, 5588.0]
["2026-10-02T14:21:57.340693+00:00", "quote", 5.3, 5.33]
["2026-10-02T14:21:57.343030+00:00", "trade", 5.31, 2062.0]
["2026-10-02T14:21:57.352057+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:21:57.356896+00:00", "trade", 5.31, 20.0]
["2026-10-02T14:21:57.358408+00:00", "trade", 5.33, 10.0]
["2026-10-02T14:21:57.367550+00:00", "trade", 5.31, 20.0]
["2026-10-02T14:21:57.438632+00:00", "quote", 5.3, 5.33]
["2026-10-02T14:21:57.438877+00:00", "quote", 5.3, 5.34]
["2026-10-02T14:21:57.439223+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:21:59.995876+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:22:05.172019+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:22:05.481286+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:22:12.189601+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:22:17.148859+00:00", "trade", 5.3313, 1.0]
["2026-10-02T14:22:22.803165+00:00", "trade", 5.325, 143.0]
["2026-10-02T14:22:29.995893+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:22:31.669865+00:00", "trade", 5.31, 20.0]
["2026-10-02T14:22:34.849793+00:00", "trade", 5.3163, 2000.0]
["2026-10-02T14:22:35.125585+00:00", "trade", 5.325, 25.0]
["2026-10-02T14:22:38.514006+00:00", "trade", 5.325, 300.0]
["2026-10-02T14:22:38.517293+00:00", "trade", 5.325, 300.0]
["2026-10-02T14:22:38.522490+00:00", "trade", 5.325, 300.0]
["2026-10-02T14:22:38.552718+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:38.552919+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:38.553039+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:38.553737+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:38.553755+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:38.554134+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:38.554516+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:38.564846+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:38.607184+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:38.608672+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:38.614816+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:38.627043+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:38.630429+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:38.637671+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:22:39.109656+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:22:39.109706+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:22:50.706752+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:22:55.854770+00:00", "trade", 5.3265, 1.0]
["2026-10-02T14:22:57.556926+00:00", "trade", 5.325, 20.0]
["2026-10-02T14:22:59.995909+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:23:10.488019+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:23:11.249223+00:00", "trade", 5.325, 2.0]
["2026-10-02T14:23:29.370537+00:00", "trade", 5.3209, 1.0]
["2026-10-02T14:23:29.995935+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:23:30.548181+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:23:32.788805+00:00", "trade", 5.34, 1.0]
["2026-10-02T14:23:32.788874+00:00", "trade", 5.34, 2.0]
["2026-10-02T14:23:50.006215+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:23:58.598541+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:23:58.598852+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:23:59.219750+00:00", "trade", 5.34, 2.0]
["2026-10-02T14:23:59.995957+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:24:08.116311+00:00", "trade", 5.3163, 1.0]
["2026-10-02T14:24:12.423139+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:24:23.607499+00:00", "trade", 5.34, 3.0]
["2026-10-02T14:24:29.995978+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:24:39.340403+00:00", "trade", 5.3163, 1.0]
["2026-10-02T14:24:45.178222+00:00", "trade", 5.34, 3.0]
["2026-10-02T14:24:59.995995+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:25:01.736982+00:00", "trade", 5.325, 126.0]
["2026-10-02T14:25:11.978423+00:00", "trade", 5.34, 3.0]
["2026-10-02T14:25:15.115469+00:00", "trade", 5.3162, 1.0]
["2026-10-02T14:25:19.320375+00:00", "trade", 5.325, 65.0]
["2026-10-02T14:25:19.329448+00:00", "trade", 5.34, 1.0]
["2026-10-02T14:25:20.109679+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:25:24.078750+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:25:29.996022+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:25:40.243070+00:00", "trade", 5.34, 3.0]
["2026-10-02T14:25:47.796177+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:25:58.758272+00:00", "trade", 5.3165, 1.0]
["2026-10-02T14:25:59.996044+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:26:07.431193+00:00", "trade", 5.3164, 1.0]
["2026-10-02T14:26:18.874924+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:26:24.109181+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:26:29.678465+00:00", "trade", 5.34, 1.0]
["2026-10-02T14:26:29.996060+00:00", "quote", 5.3, 5.35]
["2026-10-02T14:26:32.663844+00:00", "trade", 5.3153, 1.0]
["2026-10-02T14:26:35.417735+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:26:40.968430+00:00", "trade", 5.3153, 28.0]
["2026-10-02T14:26:59.996071+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:27:00.294568+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:27:03.316440+00:00", "trade", 5.34, 7.0]
["2026-10-02T14:27:03.569997+00:00", "trade", 5.34, 1.0]
["2026-10-02T14:27:03.571039+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:27:04.113253+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:27:04.680121+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:27:04.680171+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:27:04.681645+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:27:17.160497+00:00", "trade", 5.3222, 1.0]
["2026-10-02T14:27:18.329634+00:00", "trade", 5.33, 2000.0]
["2026-10-02T14:27:19.966149+00:00", "trade", 5.34, 20.0]
["2026-10-02T14:27:20.003330+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:27:29.996092+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:27:43.099718+00:00", "trade", 5.35, 6.0]
["2026-10-02T14:27:43.099724+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:27:55.866763+00:00", "trade", 5.3297, 1.0]
["2026-10-02T14:27:59.996114+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:28:07.708455+00:00", "trade", 5.3373, 1400.0]
["2026-10-02T14:28:11.925989+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:28:11.929937+00:00", "trade", 5.34, 16.0]
["2026-10-02T14:28:18.983351+00:00", "trade", 5.35, 7.0]
["2026-10-02T14:28:29.384926+00:00", "trade", 5.3326, 1.0]
["2026-10-02T14:28:29.828590+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:28:29.828632+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:28:29.828635+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:28:29.828647+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:28:29.828651+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:28:29.828653+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:28:29.828671+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:28:29.828719+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:28:29.828722+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:28:29.828734+00:00", "trade", 5.33, 38.0]
["2026-10-02T14:28:29.828740+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:28:29.828747+00:00", "trade", 5.33, 50.0]
["2026-10-02T14:28:29.828780+00:00", "trade", 5.33, 38.0]
["2026-10-02T14:28:29.828789+00:00", "trade", 5.33, 38.0]
["2026-10-02T14:28:29.828795+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:28:29.828837+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:28:29.828861+00:00", "trade", 5.33, 38.0]
["2026-10-02T14:28:29.828888+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:28:29.828936+00:00", "trade", 5.33, 24.0]
["2026-10-02T14:28:29.828948+00:00", "trade", 5.33, 38.0]
["2026-10-02T14:28:29.829204+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:28:29.829213+00:00", "trade", 5.33, 62.0]
["2026-10-02T14:28:29.829258+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:28:29.829318+00:00", "trade", 5.33, 10.0]
["2026-10-02T14:28:29.829378+00:00", "trade", 5.33, 3.0]
["2026-10-02T14:28:29.829802+00:00", "trade", 5.33, 38.0]
["2026-10-02T14:28:29.834388+00:00", "trade", 5.33, 38.0]
["2026-10-02T14:28:29.838397+00:00", "trade", 5.33, 24.0]
["2026-10-02T14:28:29.839651+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:28:29.839717+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:28:29.840589+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:28:29.996140+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:28:51.019730+00:00", "trade", 5.33, 20.0]
["2026-10-02T14:28:51.032534+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:28:51.032621+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:28:59.996161+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:29:08.124463+00:00", "trade", 5.332, 1.0]
["2026-10-02T14:29:29.996173+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:29:34.159857+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:34.159941+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:34.160001+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:34.160085+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:34.160681+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:34.161008+00:00", "trade", 5.33, 4.0]
["2026-10-02T14:29:34.197870+00:00", "trade", 5.33, 10.0]
["2026-10-02T14:29:38.915438+00:00", "trade", 5.33, 10.0]
["2026-10-02T14:29:39.349795+00:00", "trade", 5.3319, 1.0]
["2026-10-02T14:29:40.048416+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:29:43.179631+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.179640+00:00", "trade", 5.33, 150.0]
["2026-10-02T14:29:43.179649+00:00", "trade", 5.32, 25.0]
["2026-10-02T14:29:43.179649+00:00", "trade", 5.32, 50.0]
["2026-10-02T14:29:43.179679+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.179694+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.179796+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.179856+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.179917+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.179926+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.179977+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.180037+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.180067+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.180100+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.180160+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.180217+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.180277+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.180870+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.181462+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.181724+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.182052+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.182103+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.182482+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.182852+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.183227+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.183327+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:29:43.183607+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.183982+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.184361+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.184737+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.185149+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.185738+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.186328+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.186917+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.187501+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.188090+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.188379+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188388+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.188427+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188442+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188481+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188496+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188511+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188529+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188541+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188553+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188667+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188679+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188715+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188737+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188767+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188785+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188797+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188809+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188818+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188836+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188842+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188875+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188878+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188884+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188908+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188911+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188918+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188920+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188947+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188947+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188950+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188971+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188977+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.188998+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189002+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189004+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189034+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189037+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189037+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189080+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189082+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189085+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189091+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189118+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189121+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189127+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189173+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189173+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189182+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189182+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189188+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189188+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189215+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189218+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189221+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189224+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189254+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189257+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189263+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189263+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189269+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189357+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189359+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189368+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189371+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189371+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189374+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189377+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189380+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189383+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189389+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189395+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189422+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189429+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189429+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189431+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189434+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189440+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189455+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189458+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189461+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189479+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189482+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.189684+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.189750+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.190102+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.190153+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.190213+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.190273+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.190333+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.190394+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.190448+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190460+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.190484+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:29:43.190493+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190508+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190535+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.190541+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190559+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:29:43.190568+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190592+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190613+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190616+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190640+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190655+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.190664+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190691+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190697+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190733+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190742+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.190827+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.190884+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.190929+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.191476+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.192066+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.192652+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.192844+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.192859+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.192865+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.192890+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:29:43.192892+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.192911+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.192920+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.192941+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.192956+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.192968+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.192977+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193001+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193007+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:29:43.193010+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193022+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193047+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193049+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193055+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193070+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193085+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193094+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193103+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193124+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193127+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193139+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193166+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193173+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193175+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193220+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193220+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193226+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193256+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193262+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193262+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193265+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193271+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193274+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193298+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193307+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193353+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193377+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193380+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193392+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193398+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193416+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.193434+00:00", "trade", 5.33, 500.0]
["2026-10-02T14:29:43.194192+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:29:43.194534+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:29:43.194616+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.194643+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:29:43.194901+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:29:43.194919+00:00", "trade", 5.33, 500.0]
["2026-10-02T14:29:43.194940+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:29:43.194998+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.195037+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:29:43.195208+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.195373+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.195404+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:29:43.195752+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.195794+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.196384+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:43.196778+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:29:47.982437+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:47.982536+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:47.982599+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:47.982665+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:47.982731+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:47.982797+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:47.982858+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:47.982933+00:00", "trade", 5.33, 75.0]
["2026-10-02T14:29:59.996184+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:30:01.742786+00:00", "trade", 5.32, 25.0]
["2026-10-02T14:30:01.742792+00:00", "trade", 5.32, 25.0]
["2026-10-02T14:30:01.742843+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:30:01.743739+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:01.744343+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:01.744939+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:01.745537+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:01.746133+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:01.746722+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:01.747309+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:01.747895+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:01.748484+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:01.748516+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:30:01.749071+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:02.035408+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:30:04.945168+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:05.388865+00:00", "trade", 5.33, 5.0]
["2026-10-02T14:30:05.403745+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:09.310827+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:11.974461+00:00", "trade", 5.3348, 600.0]
["2026-10-02T14:30:11.985789+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:15.127114+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:30:15.141811+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:30:19.222981+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:30:19.327655+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:30:19.468162+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:30:23.144786+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:30:23.267352+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:30:23.699724+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:30:23.724732+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:30:26.153172+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:30:26.184609+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:30:29.996205+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:30:30.906062+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:30:30.925921+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:30:32.831922+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:30:34.853945+00:00", "trade", 5.318, 6200.0]
["2026-10-02T14:30:34.868082+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:30:37.263669+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:30:37.276693+00:00", "trade", 5.32, 2.0]
["2026-10-02T14:30:37.607413+00:00", "trade", 5.32, 2.0]
["2026-10-02T14:30:38.183071+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:30:38.204891+00:00", "trade", 5.32, 2.0]
["2026-10-02T14:30:47.592139+00:00", "trade", 5.32, 2.0]
["2026-10-02T14:30:50.538981+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:30:50.541594+00:00", "trade", 5.32, 2.0]
["2026-10-02T14:30:50.546622+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:30:50.546672+00:00", "quote", 5.31, 5.35]
["2026-10-02T14:30:53.988376+00:00", "trade", 5.3, 900.0]
["2026-10-02T14:30:53.988392+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:30:53.988396+00:00", "trade", 5.3, 100.0]
["2026-10-02T14:30:53.988401+00:00", "trade", 5.3, 33.0]
["2026-10-02T14:30:53.988402+00:00", "quote", 5.31, 5.33]
["2026-10-02T14:30:53.988422+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:30:53.988437+00:00", "trade", 5.32, 2.0]
["2026-10-02T14:30:53.988437+00:00", "quote", 5.3, 5.32]
["2026-10-02T14:30:53.988440+00:00", "trade", 5.31, 98.0]
["2026-10-02T14:30:53.988447+00:00", "quote", 5.3, 5.32]
["2026-10-02T14:30:53.988449+00:00", "trade", 5.3, 310.0]
["2026-10-02T14:30:53.988455+00:00", "trade", 5.31, 1.0]
["2026-10-02T14:30:53.988458+00:00", "trade", 5.31, 2.0]
["2026-10-02T14:30:53.988461+00:00", "trade", 5.3, 100.0]
["2026-10-02T14:30:53.988461+00:00", "trade", 5.3, 21.0]
["2026-10-02T14:30:53.988462+00:00", "quote", 5.29, 5.32]
["2026-10-02T14:30:53.988464+00:00", "trade", 5.3, 100.0]
["2026-10-02T14:30:53.988464+00:00", "trade", 5.3, 100.0]
["2026-10-02T14:30:53.988479+00:00", "trade", 5.3, 25.0]
["2026-10-02T14:30:53.988485+00:00", "trade", 5.31, 75.0]
["2026-10-02T14:30:53.988506+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:30:53.988521+00:00", "trade", 5.31, 25.0]
["2026-10-02T14:30:53.988542+00:00", "quote", 5.29, 5.32]
["2026-10-02T14:30:53.988668+00:00", "trade", 5.3, 2.0]
["2026-10-02T14:30:53.988740+00:00", "trade", 5.29, 1.0]
["2026-10-02T14:30:53.988744+00:00", "trade", 5.29, 3.0]
["2026-10-02T14:30:53.988746+00:00", "trade", 5.29, 42.0]
["2026-10-02T14:30:53.988752+00:00", "quote", 5.28, 5.32]
["2026-10-02T14:30:53.988757+00:00", "quote", 5.28, 5.32]
["2026-10-02T14:30:53.988834+00:00", "trade", 5.29, 3.0]
["2026-10-02T14:30:53.989116+00:00", "trade", 5.3, 11.0]
["2026-10-02T14:30:53.989294+00:00", "trade", 5.3, 25.0]
["2026-10-02T14:30:53.990256+00:00", "quote", 5.27, 5.32]
["2026-10-02T14:30:53.990266+00:00", "quote", 5.25, 5.32]
["2026-10-02T14:30:53.992536+00:00", "quote", 5.25, 5.32]
["2026-10-02T14:30:53.992839+00:00", "trade", 5.28, 3.0]
["2026-10-02T14:30:53.992839+00:00", "trade", 5.28, 3.0]
["2026-10-02T14:30:53.992842+00:00", "trade", 5.28, 3.0]
["2026-10-02T14:30:53.992899+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:30:53.992912+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:30:53.992963+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:30:53.993013+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:30:53.993158+00:00", "trade", 5.28, 3.0]
["2026-10-02T14:30:53.993212+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:30:53.993215+00:00", "trade", 5.28, 500.0]
["2026-10-02T14:30:53.993239+00:00", "trade", 5.28, 70.0]
["2026-10-02T14:30:53.993338+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:30:53.993880+00:00", "trade", 5.28, 300.0]
["2026-10-02T14:30:53.994215+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:30:53.998426+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:30:53.999418+00:00", "quote", 5.25, 5.32]
["2026-10-02T14:30:54.002766+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:30:54.002821+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:30:54.013587+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:30:54.013637+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:30:54.014018+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:30:54.014544+00:00", "quote", 5.24, 5.31]
["2026-10-02T14:30:54.023850+00:00", "trade", 5.275, 200.0]
["2026-10-02T14:30:54.094074+00:00", "quote", 5.24, 5.31]
["2026-10-02T14:30:54.094475+00:00", "quote", 5.24, 5.31]
["2026-10-02T14:30:54.096199+00:00", "quote", 5.24, 5.31]
["2026-10-02T14:30:54.111054+00:00", "quote", 5.24, 5.31]
["2026-10-02T14:30:54.111330+00:00", "quote", 5.24, 5.32]
["2026-10-02T14:30:54.111656+00:00", "quote", 5.24, 5.32]
["2026-10-02T14:30:54.112794+00:00", "quote", 5.24, 5.34]
["2026-10-02T14:30:54.113966+00:00", "quote", 5.24, 5.31]
["2026-10-02T14:30:54.114026+00:00", "quote", 5.24, 5.31]
["2026-10-02T14:30:54.125479+00:00", "quote", 5.24, 5.31]
["2026-10-02T14:30:54.125529+00:00", "quote", 5.24, 5.31]
["2026-10-02T14:30:54.173138+00:00", "quote", 5.24, 5.31]
["2026-10-02T14:30:54.228740+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:30:58.776952+00:00", "trade", 5.3226, 1.0]
["2026-10-02T14:30:59.996237+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:31:02.255223+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:31:03.449445+00:00", "trade", 5.2804, 200.0]
["2026-10-02T14:31:08.380976+00:00", "trade", 5.28, 2000.0]
["2026-10-02T14:31:13.314534+00:00", "trade", 5.3099, 1488.0]
["2026-10-02T14:31:13.315107+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:31:13.315108+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:31:13.315216+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:31:13.315899+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:31:13.348575+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:31:14.243364+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:31:14.245339+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:31:14.247147+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:31:14.249306+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:31:14.251086+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:31:14.253107+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:31:19.323161+00:00", "trade", 5.28, 60.0]
["2026-10-02T14:31:27.230416+00:00", "quote", 5.26, 5.31]
["2026-10-02T14:31:27.230477+00:00", "quote", 5.26, 5.31]
["2026-10-02T14:31:28.358554+00:00", "trade", 5.2899, 1400.0]
["2026-10-02T14:31:28.763522+00:00", "trade", 5.29, 75.0]
["2026-10-02T14:31:28.763958+00:00", "trade", 5.29, 25.0]
["2026-10-02T14:31:28.763958+00:00", "trade", 5.29, 75.0]
["2026-10-02T14:31:28.764397+00:00", "trade", 5.29, 25.0]
["2026-10-02T14:31:28.764397+00:00", "trade", 5.29, 75.0]
["2026-10-02T14:31:28.764595+00:00", "trade", 5.29, 25.0]
["2026-10-02T14:31:29.112448+00:00", "trade", 5.285, 100.0]
["2026-10-02T14:31:29.114760+00:00", "trade", 5.285, 300.0]
["2026-10-02T14:31:29.114962+00:00", "trade", 5.285, 100.0]
["2026-10-02T14:31:29.996253+00:00", "quote", 5.26, 5.31]
["2026-10-02T14:31:30.112054+00:00", "trade", 5.285, 200.0]
["2026-10-02T14:31:30.893806+00:00", "trade", 5.285, 100.0]
["2026-10-02T14:31:32.672522+00:00", "trade", 5.3154, 1.0]
["2026-10-02T14:31:34.264672+00:00", "trade", 5.285, 5.0]
["2026-10-02T14:31:40.970369+00:00", "trade", 5.3154, 36.0]
["2026-10-02T14:31:43.976960+00:00", "trade", 5.28, 500.0]
["2026-10-02T14:31:48.989571+00:00", "trade", 5.3, 1.0]
["2026-10-02T14:31:49.790058+00:00", "quote", 5.26, 5.31]
["2026-10-02T14:31:59.996270+00:00", "quote", 5.26, 5.31]
["2026-10-02T14:32:00.050153+00:00", "quote", 5.26, 5.31]
["2026-10-02T14:32:00.050449+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:32:00.063196+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:32:15.982170+00:00", "trade", 5.28, 200.0]
["2026-10-02T14:32:17.174269+00:00", "trade", 5.3146, 1.0]
["2026-10-02T14:32:25.095097+00:00", "trade", 5.31, 5.0]
["2026-10-02T14:32:29.996291+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:32:31.324965+00:00", "trade", 5.28, 100.0]
["2026-10-02T14:32:31.676450+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:32:31.904671+00:00", "trade", 5.29, 5.0]
["2026-10-02T14:32:47.185699+00:00", "trade", 5.26, 1.0]
["2026-10-02T14:32:47.185702+00:00", "trade", 5.26, 1.0]
["2026-10-02T14:32:47.185702+00:00", "trade", 5.26, 1.0]
["2026-10-02T14:32:47.185867+00:00", "trade", 5.27, 4.0]
["2026-10-02T14:32:47.185926+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:32:47.186036+00:00", "trade", 5.26, 93.0]
["2026-10-02T14:32:47.186251+00:00", "quote", 5.25, 5.3]
["2026-10-02T14:32:47.186256+00:00", "quote", 5.25, 5.3]
["2026-10-02T14:32:47.186266+00:00", "quote", 5.25, 5.3]
["2026-10-02T14:32:47.186271+00:00", "quote", 5.25, 5.3]
["2026-10-02T14:32:47.186276+00:00", "quote", 5.25, 5.3]
["2026-10-02T14:32:47.191589+00:00", "quote", 5.25, 5.3]
["2026-10-02T14:32:47.191885+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:32:47.236355+00:00", "trade", 5.28, 10.0]
["2026-10-02T14:32:48.189877+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:32:49.276521+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:32:53.938434+00:00", "trade", 5.2582, 5.0]
["2026-10-02T14:32:55.875661+00:00", "trade", 5.3133, 1.0]
["2026-10-02T14:32:59.996317+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:33:08.661981+00:00", "quote", 5.25, 5.31]
["2026-10-02T14:33:11.241723+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:11.758681+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:12.770704+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:13.640762+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:14.931335+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:16.128222+00:00", "quote", 5.25, 5.3]
["2026-10-02T14:33:16.128308+00:00", "quote", 5.25, 5.3]
["2026-10-02T14:33:16.139404+00:00", "quote", 5.25, 5.3]
["2026-10-02T14:33:16.139454+00:00", "quote", 5.25, 5.3]
["2026-10-02T14:33:18.491662+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:19.039842+00:00", "quote", 5.25, 5.29]
["2026-10-02T14:33:19.039907+00:00", "quote", 5.25, 5.29]
["2026-10-02T14:33:19.050519+00:00", "trade", 5.26, 1.0]
["2026-10-02T14:33:19.050533+00:00", "quote", 5.25, 5.29]
["2026-10-02T14:33:19.050583+00:00", "quote", 5.25, 5.29]
["2026-10-02T14:33:19.378151+00:00", "trade", 5.27, 10.0]
["2026-10-02T14:33:19.850419+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:20.903731+00:00", "quote", 5.25, 5.29]
["2026-10-02T14:33:21.624206+00:00", "quote", 5.25, 5.28]
["2026-10-02T14:33:21.634415+00:00", "quote", 5.25, 5.28]
["2026-10-02T14:33:21.645166+00:00", "quote", 5.25, 5.28]
["2026-10-02T14:33:21.829165+00:00", "quote", 5.25, 5.28]
["2026-10-02T14:33:21.829466+00:00", "quote", 5.25, 5.29]
["2026-10-02T14:33:21.840903+00:00", "quote", 5.25, 5.29]
["2026-10-02T14:33:21.840953+00:00", "quote", 5.25, 5.29]
["2026-10-02T14:33:21.937325+00:00", "trade", 5.265, 10.0]
["2026-10-02T14:33:22.923000+00:00", "trade", 5.29, 5.0]
["2026-10-02T14:33:23.309410+00:00", "trade", 5.29, 5.0]
["2026-10-02T14:33:25.778391+00:00", "quote", 5.25, 5.29]
["2026-10-02T14:33:27.929596+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:28.449143+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:29.397072+00:00", "trade", 5.3119, 1.0]
["2026-10-02T14:33:29.996344+00:00", "quote", 5.25, 5.29]
["2026-10-02T14:33:30.306214+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:30.888208+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:31.914828+00:00", "quote", 5.25, 5.28]
["2026-10-02T14:33:31.925940+00:00", "quote", 5.25, 5.28]
["2026-10-02T14:33:34.582295+00:00", "quote", 5.25, 5.29]
["2026-10-02T14:33:34.593176+00:00", "quote", 5.25, 5.29]
["2026-10-02T14:33:34.593236+00:00", "quote", 5.25, 5.29]
["2026-10-02T14:33:35.427056+00:00", "quote", 5.25, 5.28]
["2026-10-02T14:33:35.427112+00:00", "quote", 5.25, 5.28]
["2026-10-02T14:33:35.438449+00:00", "quote", 5.25, 5.28]
["2026-10-02T14:33:36.309647+00:00", "trade", 5.28, 5.0]
["2026-10-02T14:33:37.517649+00:00", "trade", 5.26, 1.0]
["2026-10-02T14:33:37.517649+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:37.517838+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:37.517844+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:37.517907+00:00", "trade", 5.25, 20.0]
["2026-10-02T14:33:37.517937+00:00", "quote", 5.25, 5.27]
["2026-10-02T14:33:37.517982+00:00", "quote", 5.25, 5.27]
["2026-10-02T14:33:37.517982+00:00", "quote", 5.25, 5.27]
["2026-10-02T14:33:37.517992+00:00", "quote", 5.25, 5.27]
["2026-10-02T14:33:37.517994+00:00", "trade", 5.25, 84.0]
["2026-10-02T14:33:37.518003+00:00", "trade", 5.26, 1.0]
["2026-10-02T14:33:37.518009+00:00", "trade", 5.25, 100.0]
["2026-10-02T14:33:37.518012+00:00", "trade", 5.25, 116.0]
["2026-10-02T14:33:37.518012+00:00", "quote", 5.24, 5.27]
["2026-10-02T14:33:37.518012+00:00", "quote", 5.25, 5.27]
["2026-10-02T14:33:37.518015+00:00", "trade", 5.25, 200.0]
["2026-10-02T14:33:37.518037+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:33:37.518037+00:00", "quote", 5.24, 5.27]
["2026-10-02T14:33:37.518298+00:00", "quote", 5.24, 5.27]
["2026-10-02T14:33:37.518589+00:00", "quote", 5.24, 5.27]
["2026-10-02T14:33:37.518719+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:33:37.518924+00:00", "quote", 5.24, 5.27]
["2026-10-02T14:33:37.522406+00:00", "trade", 5.26, 4.0]
["2026-10-02T14:33:37.528447+00:00", "quote", 5.24, 5.27]
["2026-10-02T14:33:37.528497+00:00", "quote", 5.24, 5.27]
["2026-10-02T14:33:37.618487+00:00", "quote", 5.24, 5.27]
["2026-10-02T14:33:37.618663+00:00", "quote", 5.24, 5.28]
["2026-10-02T14:33:37.629343+00:00", "quote", 5.24, 5.28]
["2026-10-02T14:33:37.629393+00:00", "quote", 5.24, 5.28]
["2026-10-02T14:33:37.859482+00:00", "quote", 5.24, 5.27]
["2026-10-02T14:33:37.859537+00:00", "quote", 5.24, 5.27]
["2026-10-02T14:33:37.870669+00:00", "quote", 5.24, 5.27]
["2026-10-02T14:33:37.870719+00:00", "quote", 5.24, 5.27]
["2026-10-02T14:33:39.689859+00:00", "trade", 5.255, 200.0]
["2026-10-02T14:33:40.241349+00:00", "trade", 5.27, 5.0]
["2026-10-02T14:33:41.648651+00:00", "trade", 5.27, 5.0]
["2026-10-02T14:33:42.006039+00:00", "trade", 5.27, 5.0]
["2026-10-02T14:33:42.085479+00:00", "quote", 5.24, 5.27]
["2026-10-02T14:33:43.613136+00:00", "trade", 5.24, 100.0]
["2026-10-02T14:33:44.115135+00:00", "trade", 5.24, 5.0]
["2026-10-02T14:33:45.559503+00:00", "trade", 5.27, 5.0]
["2026-10-02T14:33:46.035718+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:33:46.035773+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:33:46.047145+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:33:46.047200+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:33:48.861799+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:33:50.691316+00:00", "trade", 5.24, 100.0]
["2026-10-02T14:33:51.907187+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:52.560721+00:00", "trade", 5.25, 4.0]
["2026-10-02T14:33:54.016349+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:33:55.333769+00:00", "trade", 5.25, 2.0]
["2026-10-02T14:33:55.333863+00:00", "trade", 5.25, 3.0]
["2026-10-02T14:33:55.857070+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:33:55.857121+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:33:55.926027+00:00", "trade", 5.25, 5.0]
["2026-10-02T14:33:56.518718+00:00", "trade", 5.25, 3.0]
["2026-10-02T14:33:56.548684+00:00", "trade", 5.25, 2.0]
["2026-10-02T14:33:57.004190+00:00", "trade", 5.25, 5.0]
["2026-10-02T14:33:57.629500+00:00", "trade", 5.25, 3.0]
["2026-10-02T14:33:57.629515+00:00", "trade", 5.25, 2.0]
["2026-10-02T14:33:58.833941+00:00", "trade", 5.25, 3.0]
["2026-10-02T14:33:59.613356+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:33:59.996361+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:34:00.802575+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:34:01.412440+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:34:08.140705+00:00", "trade", 5.309, 1.0]
["2026-10-02T14:34:09.376237+00:00", "trade", 5.25, 10.0]
["2026-10-02T14:34:15.298766+00:00", "trade", 5.25, 1000.0]
["2026-10-02T14:34:18.087664+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:34:19.662445+00:00", "trade", 5.26, 5.0]
["2026-10-02T14:34:22.416897+00:00", "trade", 5.2599, 200.0]
["2026-10-02T14:34:29.406501+00:00", "trade", 5.25, 5.0]
["2026-10-02T14:34:29.497324+00:00", "trade", 5.2401, 2100.0]
["2026-10-02T14:34:29.996372+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:34:38.989793+00:00", "trade", 5.24, 1900.0]
["2026-10-02T14:34:39.364969+00:00", "trade", 5.2992, 1.0]
["2026-10-02T14:34:41.018691+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:34:41.018741+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:34:41.049214+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:34:43.384660+00:00", "trade", 5.25, 5.0]
["2026-10-02T14:34:43.384673+00:00", "quote", 5.24, 5.26]
["2026-10-02T14:34:50.760483+00:00", "trade", 5.24, 100.0]
["2026-10-02T14:34:50.760552+00:00", "trade", 5.24, 1.0]
["2026-10-02T14:34:50.760555+00:00", "trade", 5.24, 5.0]
["2026-10-02T14:34:50.768503+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:50.768548+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:50.779459+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:50.779514+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:50.779554+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:50.961122+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:51.195741+00:00", "trade", 5.24, 100.0]
["2026-10-02T14:34:55.611703+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:55.611968+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:55.753955+00:00", "trade", 5.25, 5.0]
["2026-10-02T14:34:55.872806+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:55.877833+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:55.883907+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:55.883923+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:55.883958+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:56.425545+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:34:59.996384+00:00", "quote", 5.24, 5.25]
["2026-10-02T14:35:05.689505+00:00", "trade", 5.24, 35.0]
["2026-10-02T14:35:05.689614+00:00", "trade", 5.24, 65.0]
["2026-10-02T14:35:05.689617+00:00", "trade", 5.24, 100.0]
["2026-10-02T14:35:05.689683+00:00", "trade", 5.24, 100.0]
["2026-10-02T14:35:05.689740+00:00", "trade", 5.24, 100.0]
["2026-10-02T14:35:05.689740+00:00", "trade", 5.24, 61.0]
["2026-10-02T14:35:05.690128+00:00", "trade", 5.24, 65.0]
["2026-10-02T14:35:05.692059+00:00", "trade", 5.24, 35.0]
["2026-10-02T14:35:05.692059+00:00", "trade", 5.24, 100.0]
["2026-10-02T14:35:05.692061+00:00", "trade", 5.24, 39.0]
["2026-10-02T14:35:05.692063+00:00", "quote", 5.22, 5.25]
["2026-10-02T14:35:05.692064+00:00", "trade", 5.24, 26.0]
["2026-10-02T14:35:05.692209+00:00", "trade", 5.235, 74.0]
["2026-10-02T14:35:05.692443+00:00", "trade", 5.24, 75.0]
["2026-10-02T14:35:05.692446+00:00", "trade", 5.24, 25.0]
["2026-10-02T14:35:05.692948+00:00", "trade", 5.235, 100.0]
["2026-10-02T14:35:05.692981+00:00", "trade", 5.235, 100.0]
["2026-10-02T14:35:05.693176+00:00", "quote", 5.22, 5.25]
["2026-10-02T14:35:05.693255+00:00", "trade", 5.235, 100.0]
["2026-10-02T14:35:12.049193+00:00", "trade", 5.2827, 1.0]
["2026-10-02T14:35:17.816419+00:00", "trade", 5.22, 10.0]
["2026-10-02T14:35:17.819982+00:00", "trade", 5.2205, 10.0]
["2026-10-02T14:35:22.411916+00:00", "trade", 5.22, 100.0]
["2026-10-02T14:35:27.991283+00:00", "trade", 5.235, 400.0]
["2026-10-02T14:35:29.996400+00:00", "quote", 5.22, 5.25]
["2026-10-02T14:35:47.641112+00:00", "trade", 5.2704, 1.0]
["2026-10-02T14:35:48.380216+00:00", "trade", 5.235, 1.0]
["2026-10-02T14:35:59.996407+00:00", "quote", 5.22, 5.25]
["2026-10-02T14:36:05.721074+00:00", "trade", 5.22, 1.0]
["2026-10-02T14:36:05.721086+00:00", "quote", 5.22, 5.24]
["2026-10-02T14:36:05.721101+00:00", "trade", 5.22, 100.0]
["2026-10-02T14:36:05.721622+00:00", "quote", 5.22, 5.24]
["2026-10-02T14:36:05.721697+00:00", "quote", 5.22, 5.24]
["2026-10-02T14:36:05.721908+00:00", "quote", 5.22, 5.24]
["2026-10-02T14:36:05.722209+00:00", "quote", 5.22, 5.25]
["2026-10-02T14:36:06.587352+00:00", "trade", 5.235, 20.0]
["2026-10-02T14:36:11.261059+00:00", "trade", 5.235, 250.0]
["2026-10-02T14:36:20.602295+00:00", "quote", 5.22, 5.24]
["2026-10-02T14:36:20.602307+00:00", "trade", 5.22, 100.0]
["2026-10-02T14:36:20.602334+00:00", "trade", 5.23, 100.0]
["2026-10-02T14:36:20.602403+00:00", "trade", 5.23, 75.0]
["2026-10-02T14:36:20.602490+00:00", "trade", 5.23, 75.0]
["2026-10-02T14:36:20.602554+00:00", "trade", 5.23, 50.0]
["2026-10-02T14:36:20.602554+00:00", "trade", 5.23, 25.0]
["2026-10-02T14:36:20.602622+00:00", "trade", 5.23, 75.0]
["2026-10-02T14:36:20.602682+00:00", "trade", 5.23, 75.0]
["2026-10-02T14:36:20.602740+00:00", "trade", 5.23, 75.0]
["2026-10-02T14:36:20.602788+00:00", "trade", 5.23, 50.0]
["2026-10-02T14:36:20.602827+00:00", "quote", 5.22, 5.24]
["2026-10-02T14:36:20.602902+00:00", "quote", 5.22, 5.24]
["2026-10-02T14:36:20.603107+00:00", "quote", 5.22, 5.24]
["2026-10-02T14:36:20.603363+00:00", "quote", 5.22, 5.25]
["2026-10-02T14:36:25.927356+00:00", "quote", 5.22, 5.24]
["2026-10-02T14:36:25.927375+00:00", "trade", 5.22, 100.0]
["2026-10-02T14:36:25.927426+00:00", "trade", 5.22, 1.0]
["2026-10-02T14:36:25.927435+00:00", "trade", 5.22, 64.0]
["2026-10-02T14:36:25.927498+00:00", "trade", 5.22, 100.0]
["2026-10-02T14:36:25.927501+00:00", "quote", 5.2, 5.24]
["2026-10-02T14:36:25.927504+00:00", "trade", 5.22, 36.0]
["2026-10-02T14:36:25.927507+00:00", "trade", 5.21, 39.0]
["2026-10-02T14:36:25.927510+00:00", "trade", 5.2, 50.0]
["2026-10-02T14:36:25.927511+00:00", "quote", 5.2, 5.24]
["2026-10-02T14:36:25.927513+00:00", "trade", 5.2, 2500.0]
["2026-10-02T14:36:25.927551+00:00", "quote", 5.2, 5.24]
["2026-10-02T14:36:25.927557+00:00", "quote", 5.2, 5.23]
["2026-10-02T14:36:25.927577+00:00", "quote", 5.2, 5.23]
["2026-10-02T14:36:25.927581+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:36:25.927581+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:36:25.927622+00:00", "trade", 5.21, 61.0]
["2026-10-02T14:36:25.927625+00:00", "trade", 5.21, 14.0]
["2026-10-02T14:36:25.927718+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:36:25.927799+00:00", "trade", 5.21, 11.0]
["2026-10-02T14:36:25.927902+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:36:25.927912+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:36:25.927917+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:36:25.927917+00:00", "trade", 5.2, 120.0]
["2026-10-02T14:36:25.927917+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.927919+00:00", "trade", 5.2, 3350.0]
["2026-10-02T14:36:25.927928+00:00", "trade", 5.2, 39.0]
["2026-10-02T14:36:25.928118+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:36:25.928190+00:00", "trade", 5.195, 300.0]
["2026-10-02T14:36:25.928190+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:36:25.928198+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.928199+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:36:25.928208+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:36:25.928208+00:00", "trade", 5.21, 130.0]
["2026-10-02T14:36:25.928211+00:00", "trade", 5.21, 200.0]
["2026-10-02T14:36:25.928211+00:00", "trade", 5.21, 70.0]
["2026-10-02T14:36:25.928214+00:00", "trade", 5.21, 200.0]
["2026-10-02T14:36:25.928217+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:36:25.928220+00:00", "trade", 5.21, 80.0]
["2026-10-02T14:36:25.928220+00:00", "trade", 5.21, 300.0]
["2026-10-02T14:36:25.928229+00:00", "trade", 5.21, 70.0]
["2026-10-02T14:36:25.928238+00:00", "trade", 5.21, 300.0]
["2026-10-02T14:36:25.928242+00:00", "trade", 5.21, 300.0]
["2026-10-02T14:36:25.928288+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.928293+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.928376+00:00", "trade", 5.21, 300.0]
["2026-10-02T14:36:25.928457+00:00", "trade", 5.2, 12.0]
["2026-10-02T14:36:25.928604+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.928665+00:00", "trade", 5.21, 200.0]
["2026-10-02T14:36:25.928689+00:00", "trade", 5.21, 200.0]
["2026-10-02T14:36:25.928724+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.928734+00:00", "trade", 5.21, 60.0]
["2026-10-02T14:36:25.928746+00:00", "trade", 5.205, 100.0]
["2026-10-02T14:36:25.928797+00:00", "trade", 5.21, 19.0]
["2026-10-02T14:36:25.928818+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:36:25.928827+00:00", "trade", 5.21, 80.0]
["2026-10-02T14:36:25.928985+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.929135+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:36:25.929250+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.930710+00:00", "trade", 5.21, 200.0]
["2026-10-02T14:36:25.932919+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.933684+00:00", "trade", 5.21, 130.0]
["2026-10-02T14:36:25.933896+00:00", "quote", 5.18, 5.23]
["2026-10-02T14:36:25.937016+00:00", "trade", 5.21, 200.0]
["2026-10-02T14:36:25.938432+00:00", "quote", 5.18, 5.23]
["2026-10-02T14:36:25.938447+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:36:25.938453+00:00", "trade", 5.21, 200.0]
["2026-10-02T14:36:25.938543+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.938598+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.938808+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.939014+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.939094+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.939179+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.946876+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:36:25.947556+00:00", "trade", 5.205, 200.0]
["2026-10-02T14:36:25.948466+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.948622+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:36:25.949243+00:00", "quote", 5.18, 5.25]
["2026-10-02T14:36:25.958946+00:00", "quote", 5.18, 5.25]
["2026-10-02T14:36:25.958991+00:00", "quote", 5.18, 5.25]
["2026-10-02T14:36:25.959422+00:00", "quote", 5.18, 5.25]
["2026-10-02T14:36:27.262748+00:00", "trade", 5.2305, 1.0]
["2026-10-02T14:36:29.996423+00:00", "quote", 5.18, 5.25]
["2026-10-02T14:36:30.379984+00:00", "quote", 5.18, 5.25]
["2026-10-02T14:36:36.732384+00:00", "trade", 5.215, 10.0]
["2026-10-02T14:36:40.972764+00:00", "trade", 5.2238, 7.0]
["2026-10-02T14:36:45.404456+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:36:45.404521+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:36:45.415522+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:36:45.415572+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:36:45.415612+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:36:45.415673+00:00", "trade", 5.19, 20.0]
["2026-10-02T14:36:54.455250+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:36:59.996445+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:37:00.171525+00:00", "trade", 5.2218, 1.0]
["2026-10-02T14:37:19.043721+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:37:19.043739+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:37:19.043742+00:00", "trade", 5.18, 94.0]
["2026-10-02T14:37:19.043926+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:37:19.044011+00:00", "trade", 5.18, 206.0]
["2026-10-02T14:37:23.310578+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:37:23.310606+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:37:23.310628+00:00", "quote", 5.18, 5.2]
["2026-10-02T14:37:23.310869+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:37:23.310889+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:37:23.311059+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:37:23.311155+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:37:23.311180+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:37:23.311274+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:37:23.311465+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:37:23.311691+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:37:23.322662+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:37:23.322712+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:37:23.322958+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:37:23.355941+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:37:23.355951+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:37:23.356227+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:37:23.411198+00:00", "quote", 5.18, 5.22]
["2026-10-02T14:37:23.411454+00:00", "quote", 5.18, 5.23]
["2026-10-02T14:37:23.411775+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:37:29.996472+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:37:30.416200+00:00", "trade", 5.21, 10.0]
["2026-10-02T14:37:43.269940+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:37:47.228492+00:00", "trade", 5.2192, 1.0]
["2026-10-02T14:37:59.996499+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:38:01.161556+00:00", "trade", 5.19, 650.0]
["2026-10-02T14:38:01.162563+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:38:01.164569+00:00", "trade", 5.19, 50.0]
["2026-10-02T14:38:05.960533+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:38:15.692056+00:00", "quote", 5.19, 5.24]
["2026-10-02T14:38:15.698016+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:38:15.698022+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:38:15.698086+00:00", "quote", 5.18, 5.23]
["2026-10-02T14:38:15.698091+00:00", "quote", 5.18, 5.23]
["2026-10-02T14:38:15.698096+00:00", "quote", 5.18, 5.23]
["2026-10-02T14:38:15.698572+00:00", "quote", 5.18, 5.23]
["2026-10-02T14:38:15.703990+00:00", "quote", 5.18, 5.23]
["2026-10-02T14:38:15.708836+00:00", "quote", 5.18, 5.23]
["2026-10-02T14:38:15.708892+00:00", "quote", 5.18, 5.23]
["2026-10-02T14:38:15.709237+00:00", "quote", 5.18, 5.23]
["2026-10-02T14:38:15.709638+00:00", "quote", 5.18, 5.23]
["2026-10-02T14:38:15.709653+00:00", "quote", 5.18, 5.23]
["2026-10-02T14:38:15.709774+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:38:15.720539+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:38:15.720589+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:38:15.720695+00:00", "quote", 5.18, 5.24]
["2026-10-02T14:38:19.064894+00:00", "trade", 5.2178, 1.0]
["2026-10-02T14:38:24.036315+00:00", "trade", 5.21, 10.0]
["2026-10-02T14:38:24.270719+00:00", "trade", 5.19, 2000.0]
["2026-10-02T14:38:27.243754+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:38:27.243784+00:00", "quote", 5.16, 5.21]
["2026-10-02T14:38:27.243786+00:00", "trade", 5.18, 200.0]
["2026-10-02T14:38:27.243792+00:00", "trade", 5.18, 1.0]
["2026-10-02T14:38:27.244300+00:00", "quote", 5.16, 5.21]
["2026-10-02T14:38:27.247859+00:00", "quote", 5.16, 5.21]
["2026-10-02T14:38:27.254665+00:00", "quote", 5.16, 5.21]
["2026-10-02T14:38:27.254715+00:00", "quote", 5.16, 5.21]
["2026-10-02T14:38:27.254735+00:00", "quote", 5.16, 5.21]
["2026-10-02T14:38:27.761541+00:00", "trade", 5.1601, 56.0]
["2026-10-02T14:38:29.996514+00:00", "quote", 5.16, 5.21]
["2026-10-02T14:38:41.693873+00:00", "trade", 5.185, 100.0]
["2026-10-02T14:38:41.711132+00:00", "trade", 5.185, 100.0]
["2026-10-02T14:38:41.711267+00:00", "trade", 5.185, 100.0]
["2026-10-02T14:38:41.726922+00:00", "trade", 5.17, 100.0]
["2026-10-02T14:38:41.745341+00:00", "trade", 5.185, 100.0]
["2026-10-02T14:38:43.359455+00:00", "quote", 5.16, 5.2]
["2026-10-02T14:38:43.359505+00:00", "quote", 5.16, 5.2]
["2026-10-02T14:38:43.360803+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:43.361239+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:43.361366+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:43.365958+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:43.370431+00:00", "quote", 5.16, 5.2]
["2026-10-02T14:38:43.370441+00:00", "quote", 5.16, 5.2]
["2026-10-02T14:38:43.405057+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:44.404769+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:44.423420+00:00", "quote", 5.16, 5.2]
["2026-10-02T14:38:44.899020+00:00", "quote", 5.16, 5.2]
["2026-10-02T14:38:44.919733+00:00", "trade", 5.18, 20.0]
["2026-10-02T14:38:48.723552+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:50.725709+00:00", "trade", 5.2, 2900.0]
["2026-10-02T14:38:50.749638+00:00", "trade", 5.2107, 1.0]
["2026-10-02T14:38:50.750462+00:00", "quote", 5.16, 5.2]
["2026-10-02T14:38:51.132136+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:51.134911+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:51.141076+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:51.141530+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:51.156298+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:51.161982+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:51.162953+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:51.242207+00:00", "trade", 5.185, 100.0]
["2026-10-02T14:38:51.251030+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:51.251130+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:51.251731+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:51.255340+00:00", "trade", 5.18, 200.0]
["2026-10-02T14:38:51.258160+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:38:57.948467+00:00", "quote", 5.18, 5.2]
["2026-10-02T14:38:57.955506+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:38:57.955984+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:38:57.956345+00:00", "trade", 5.19, 50.0]
["2026-10-02T14:38:57.960023+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:38:57.962561+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:38:59.996532+00:00", "quote", 5.18, 5.2]
["2026-10-02T14:39:05.643115+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:39:05.643161+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:39:05.643218+00:00", "trade", 5.19, 25.0]
["2026-10-02T14:39:12.504386+00:00", "trade", 5.1999, 48.0]
["2026-10-02T14:39:16.538809+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:39:16.538815+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:39:16.538911+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:39:16.539194+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:39:16.539197+00:00", "trade", 5.19, 25.0]
["2026-10-02T14:39:16.539411+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:39:16.539591+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:39:16.539976+00:00", "trade", 5.19, 25.0]
["2026-10-02T14:39:23.338895+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:39:29.996547+00:00", "quote", 5.18, 5.2]
["2026-10-02T14:39:32.025385+00:00", "quote", 5.18, 5.2]
["2026-10-02T14:39:32.025390+00:00", "trade", 5.2, 1700.0]
["2026-10-02T14:39:32.025390+00:00", "quote", 5.18, 5.2]
["2026-10-02T14:39:32.025393+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:39:32.025395+00:00", "quote", 5.18, 5.2]
["2026-10-02T14:39:32.025396+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:39:32.025396+00:00", "trade", 5.2, 500.0]
["2026-10-02T14:39:32.025399+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:39:32.025450+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:39:32.025450+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:39:32.025470+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:39:32.026127+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:39:32.037624+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:39:32.038020+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:39:39.378511+00:00", "trade", 5.2012, 1.0]
["2026-10-02T14:39:42.790368+00:00", "trade", 5.2047, 499.0]
["2026-10-02T14:39:59.996569+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:40:10.466287+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:40:12.064202+00:00", "trade", 5.1993, 1.0]
["2026-10-02T14:40:29.996590+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:40:40.270345+00:00", "trade", 5.19, 174.0]
["2026-10-02T14:40:40.270778+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:40:44.209575+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:40:46.421927+00:00", "trade", 5.195, 10.0]
["2026-10-02T14:40:47.034728+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:40:47.683574+00:00", "trade", 5.1986, 1.0]
["2026-10-02T14:40:59.996611+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:41:20.617036+00:00", "trade", 5.1973, 1.0]
["2026-10-02T14:41:24.093929+00:00", "trade", 5.195, 10.0]
["2026-10-02T14:41:29.996628+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:41:40.776633+00:00", "trade", 5.195, 3.0]
["2026-10-02T14:41:50.107012+00:00", "trade", 5.195, 75.0]
["2026-10-02T14:41:50.107054+00:00", "trade", 5.195, 75.0]
["2026-10-02T14:41:50.107550+00:00", "trade", 5.195, 38.0]
["2026-10-02T14:41:50.107571+00:00", "trade", 5.195, 25.0]
["2026-10-02T14:41:52.194700+00:00", "trade", 5.195, 10.0]
["2026-10-02T14:41:54.493246+00:00", "trade", 5.1921, 1.0]
["2026-10-02T14:41:58.315510+00:00", "trade", 5.195, 10.0]
["2026-10-02T14:41:59.996645+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:42:09.433650+00:00", "trade", 5.195, 75.0]
["2026-10-02T14:42:09.433662+00:00", "trade", 5.195, 75.0]
["2026-10-02T14:42:12.044813+00:00", "trade", 5.195, 30.0]
["2026-10-02T14:42:12.095454+00:00", "trade", 5.195, 20.0]
["2026-10-02T14:42:12.107083+00:00", "trade", 5.18, 50.0]
["2026-10-02T14:42:29.996666+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:42:30.453838+00:00", "trade", 5.1927, 1.0]
["2026-10-02T14:42:59.996688+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:43:01.202566+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:43:01.259025+00:00", "trade", 5.1929, 1.0]
["2026-10-02T14:43:29.996709+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:43:41.753422+00:00", "trade", 5.1944, 1.0]
["2026-10-02T14:43:55.208483+00:00", "trade", 5.195, 1000.0]
["2026-10-02T14:43:55.221329+00:00", "trade", 5.19, 2.0]
["2026-10-02T14:43:55.232853+00:00", "trade", 5.19, 20.0]
["2026-10-02T14:43:57.337170+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:43:58.568559+00:00", "trade", 5.21, 17.0]
["2026-10-02T14:43:59.996730+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:44:16.590554+00:00", "trade", 5.198, 1.0]
["2026-10-02T14:44:21.379175+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:44:21.379199+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:44:21.379583+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:44:23.957294+00:00", "trade", 5.21, 6.0]
["2026-10-02T14:44:25.001522+00:00", "trade", 5.195, 1400.0]
["2026-10-02T14:44:29.996747+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:44:43.894609+00:00", "trade", 5.21, 6.0]
["2026-10-02T14:44:59.996778+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:45:05.107488+00:00", "trade", 5.195, 250.0]
["2026-10-02T14:45:08.347262+00:00", "trade", 5.19, 2000.0]
["2026-10-02T14:45:12.073573+00:00", "trade", 5.193, 1.0]
["2026-10-02T14:45:29.996800+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:45:47.693154+00:00", "trade", 5.1931, 1.0]
["2026-10-02T14:45:58.470876+00:00", "trade", 5.18, 76.0]
["2026-10-02T14:45:58.471199+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:45:58.471204+00:00", "trade", 5.18, 114.0]
["2026-10-02T14:45:58.471279+00:00", "quote", 5.18, 5.2]
["2026-10-02T14:45:58.471376+00:00", "trade", 5.18, 76.0]
["2026-10-02T14:45:58.471436+00:00", "trade", 5.18, 24.0]
["2026-10-02T14:45:58.472983+00:00", "quote", 5.18, 5.2]
["2026-10-02T14:45:58.473234+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:45:58.486937+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:45:58.486987+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:45:58.568853+00:00", "trade", 5.18, 24.0]
["2026-10-02T14:45:58.568877+00:00", "trade", 5.18, 150.0]
["2026-10-02T14:45:58.568883+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:45:58.568886+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:45:58.568907+00:00", "trade", 5.18, 886.0]
["2026-10-02T14:45:58.568907+00:00", "quote", 5.18, 5.2]
["2026-10-02T14:45:58.568907+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:45:58.568910+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:45:58.568912+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:45:58.568913+00:00", "trade", 5.18, 1.0]
["2026-10-02T14:45:58.568937+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:45:58.568949+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:45:58.568965+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:45:58.568968+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:45:58.569003+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:45:58.569307+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:45:58.569424+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:45:58.570000+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:45:58.572937+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:45:58.573167+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:45:58.574085+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:45:58.574701+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:45:58.576672+00:00", "trade", 5.18, 200.0]
["2026-10-02T14:45:58.593554+00:00", "trade", 5.18, 200.0]
["2026-10-02T14:45:58.669076+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:45:58.670029+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:45:59.996821+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:46:01.384035+00:00", "trade", 5.2019, 1250.0]
["2026-10-02T14:46:01.384844+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:46:04.372310+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:46:16.090464+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:46:20.630345+00:00", "trade", 5.191, 1.0]
["2026-10-02T14:46:29.996827+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:46:50.156521+00:00", "trade", 5.18, 10.0]
["2026-10-02T14:46:54.503704+00:00", "trade", 5.1909, 1.0]
["2026-10-02T14:46:56.959717+00:00", "trade", 5.1992, 100.0]
["2026-10-02T14:46:59.070823+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:46:59.996843+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:47:12.937974+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:47:12.939054+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:47:13.440047+00:00", "trade", 5.19, 10.0]
["2026-10-02T14:47:13.489594+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:47:14.906210+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:47:17.061660+00:00", "trade", 5.19, 10.0]
["2026-10-02T14:47:17.583096+00:00", "trade", 5.19, 60.0]
["2026-10-02T14:47:20.471213+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:47:23.946214+00:00", "trade", 5.2, 1.0]
["2026-10-02T14:47:24.391725+00:00", "trade", 5.19, 10.0]
["2026-10-02T14:47:29.996860+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:47:30.479029+00:00", "trade", 5.1909, 1.0]
["2026-10-02T14:47:59.996881+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:48:29.996898+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:48:41.763631+00:00", "trade", 5.1909, 2.0]
["2026-10-02T14:48:59.996919+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:49:16.610223+00:00", "trade", 5.1903, 1.0]
["2026-10-02T14:49:24.446495+00:00", "trade", 5.17, 400.0]
["2026-10-02T14:49:29.996941+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:49:59.996947+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:50:09.358891+00:00", "trade", 5.1986, 5.0]
["2026-10-02T14:50:10.401034+00:00", "trade", 5.19, 300.0]
["2026-10-02T14:50:10.401037+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:50:10.404436+00:00", "trade", 5.19, 300.0]
["2026-10-02T14:50:10.404439+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:50:10.410471+00:00", "trade", 5.19, 300.0]
["2026-10-02T14:50:10.413974+00:00", "trade", 5.19, 300.0]
["2026-10-02T14:50:10.413974+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:50:10.420208+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:50:10.424112+00:00", "trade", 5.19, 300.0]
["2026-10-02T14:50:10.424112+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:50:10.433608+00:00", "trade", 5.19, 600.0]
["2026-10-02T14:50:10.433611+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:50:10.433816+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:50:12.090545+00:00", "trade", 5.1878, 1.0]
["2026-10-02T14:50:24.329197+00:00", "trade", 5.1976, 1.0]
["2026-10-02T14:50:29.996959+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:50:33.405851+00:00", "quote", 5.17, 5.18]
["2026-10-02T14:50:33.405926+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:50:33.405927+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:50:33.407163+00:00", "trade", 5.1775, 100.0]
["2026-10-02T14:50:33.408206+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:50:33.408457+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:50:33.408482+00:00", "quote", 5.17, 5.19]
["2026-10-02T14:50:33.408486+00:00", "trade", 5.19, 500.0]
["2026-10-02T14:50:33.408495+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:50:33.408517+00:00", "quote", 5.17, 5.19]
["2026-10-02T14:50:33.408522+00:00", "trade", 5.17, 100.0]
["2026-10-02T14:50:33.408537+00:00", "quote", 5.17, 5.18]
["2026-10-02T14:50:33.408763+00:00", "quote", 5.17, 5.19]
["2026-10-02T14:50:33.409094+00:00", "quote", 5.17, 5.19]
["2026-10-02T14:50:33.413346+00:00", "trade", 5.17, 300.0]
["2026-10-02T14:50:33.415568+00:00", "trade", 5.18, 20.0]
["2026-10-02T14:50:33.417856+00:00", "trade", 5.18, 75.0]
["2026-10-02T14:50:33.417917+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:50:33.418446+00:00", "trade", 5.18, 75.0]
["2026-10-02T14:50:33.419047+00:00", "trade", 5.18, 75.0]
["2026-10-02T14:50:33.419077+00:00", "quote", 5.17, 5.19]
["2026-10-02T14:50:33.419714+00:00", "quote", 5.17, 5.19]
["2026-10-02T14:50:33.420135+00:00", "quote", 5.17, 5.19]
["2026-10-02T14:50:33.437587+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:50:33.437869+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:50:33.438218+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:50:33.438513+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:50:33.438841+00:00", "trade", 5.18, 75.0]
["2026-10-02T14:50:33.440041+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:50:33.440122+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:50:33.452030+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:50:33.468347+00:00", "trade", 5.18, 100.0]
["2026-10-02T14:50:33.508842+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:50:33.516224+00:00", "quote", 5.17, 5.2]
["2026-10-02T14:50:33.517242+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:50:33.527471+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:50:33.527491+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:50:33.527521+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:50:47.709334+00:00", "trade", 5.1859, 1.0]
["2026-10-02T14:50:59.996966+00:00", "quote", 5.17, 5.21]
["2026-10-02T14:51:03.783990+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:51:03.784110+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:51:07.344000+00:00", "trade", 5.195, 150.0]
["2026-10-02T14:51:12.063925+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:51:12.067883+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:51:12.068475+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:51:12.069070+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:51:12.069657+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:51:12.070228+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:51:12.070264+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:51:12.070300+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:51:12.070333+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:51:20.650675+00:00", "trade", 5.1857, 1.0]
["2026-10-02T14:51:23.423906+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:51:23.424177+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:51:23.425662+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:51:29.996977+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:51:30.242192+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:51:33.032533+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:51:33.040382+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:51:35.819132+00:00", "trade", 5.19, 5.0]
["2026-10-02T14:51:35.819634+00:00", "trade", 5.19, 5.0]
["2026-10-02T14:51:37.721292+00:00", "trade", 5.195, 75.0]
["2026-10-02T14:51:37.721518+00:00", "trade", 5.195, 75.0]
["2026-10-02T14:51:39.748542+00:00", "trade", 5.195, 9450.0]
["2026-10-02T14:51:54.514600+00:00", "trade", 5.1912, 1.0]
["2026-10-02T14:51:55.155417+00:00", "trade", 5.18, 1.0]
["2026-10-02T14:51:59.996999+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:52:04.935986+00:00", "trade", 5.195, 600.0]
["2026-10-02T14:52:06.850861+00:00", "trade", 5.19, 45.0]
["2026-10-02T14:52:06.862971+00:00", "trade", 5.19, 25.0]
["2026-10-02T14:52:06.872206+00:00", "trade", 5.195, 10.0]
["2026-10-02T14:52:06.872212+00:00", "trade", 5.195, 10.0]
["2026-10-02T14:52:07.041910+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:52:07.048706+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:52:07.048775+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:52:07.048823+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:52:07.049284+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:52:07.049729+00:00", "trade", 5.195, 10.0]
["2026-10-02T14:52:07.051843+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:52:07.054444+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:52:07.064779+00:00", "trade", 5.195, 30.0]
["2026-10-02T14:52:07.143420+00:00", "trade", 5.195, 170.0]
["2026-10-02T14:52:07.143886+00:00", "trade", 5.195, 200.0]
["2026-10-02T14:52:19.076190+00:00", "trade", 5.195, 10.0]
["2026-10-02T14:52:21.691756+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:52:28.985115+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:52:29.069817+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:52:29.069878+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:52:29.997020+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:52:30.475851+00:00", "trade", 5.1916, 1.0]
["2026-10-02T14:52:38.871563+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:52:41.029464+00:00", "trade", 5.2, 20.0]
["2026-10-02T14:52:41.039568+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:52:41.039571+00:00", "trade", 5.21, 166.0]
["2026-10-02T14:52:41.040034+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:52:41.040034+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:52:59.997052+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:53:08.204051+00:00", "trade", 5.2, 1.0]
["2026-10-02T14:53:08.448880+00:00", "trade", 5.2, 1.0]
["2026-10-02T14:53:08.759059+00:00", "trade", 5.2, 1.0]
["2026-10-02T14:53:20.340148+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:53:20.431476+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:53:20.432447+00:00", "trade", 5.205, 20.0]
["2026-10-02T14:53:29.194903+00:00", "trade", 5.2, 1.0]
["2026-10-02T14:53:29.997078+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:53:30.498773+00:00", "trade", 5.1919, 1.0]
["2026-10-02T14:53:36.495629+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:53:59.997100+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:54:13.491077+00:00", "trade", 5.205, 75.0]
["2026-10-02T14:54:16.618367+00:00", "trade", 5.1919, 1.0]
["2026-10-02T14:54:29.997121+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:54:43.979576+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:54:43.979577+00:00", "trade", 5.2, 828.0]
["2026-10-02T14:54:43.979584+00:00", "trade", 5.205, 40.0]
["2026-10-02T14:54:43.979686+00:00", "trade", 5.205, 40.0]
["2026-10-02T14:54:43.979689+00:00", "trade", 5.2, 322.0]
["2026-10-02T14:54:43.979691+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:54:43.979692+00:00", "trade", 5.2, 200.0]
["2026-10-02T14:54:43.979854+00:00", "trade", 5.205, 40.0]
["2026-10-02T14:54:43.979896+00:00", "trade", 5.205, 40.0]
["2026-10-02T14:54:43.979953+00:00", "trade", 5.205, 40.0]
["2026-10-02T14:54:43.979961+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:54:43.979962+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:54:43.979983+00:00", "trade", 5.205, 40.0]
["2026-10-02T14:54:43.979999+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:54:43.980044+00:00", "trade", 5.2, 20.0]
["2026-10-02T14:54:43.980047+00:00", "trade", 5.2, 20.0]
["2026-10-02T14:54:43.980413+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:54:43.980422+00:00", "trade", 5.2, 10.0]
["2026-10-02T14:54:43.980423+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:54:43.980443+00:00", "trade", 5.2, 90.0]
["2026-10-02T14:54:44.137996+00:00", "trade", 5.195, 30.0]
["2026-10-02T14:54:44.146990+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:54:44.337017+00:00", "trade", 5.195, 20.0]
["2026-10-02T14:54:44.343109+00:00", "trade", 5.2, 75.0]
["2026-10-02T14:54:44.343584+00:00", "trade", 5.2, 25.0]
["2026-10-02T14:54:44.840957+00:00", "trade", 5.195, 3.0]
["2026-10-02T14:54:44.947206+00:00", "trade", 5.195, 1.0]
["2026-10-02T14:54:45.222860+00:00", "trade", 5.195, 3.0]
["2026-10-02T14:54:45.526061+00:00", "trade", 5.195, 30.0]
["2026-10-02T14:54:45.526103+00:00", "trade", 5.195, 1.0]
["2026-10-02T14:54:45.537966+00:00", "trade", 5.195, 1.0]
["2026-10-02T14:54:45.578244+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:54:45.907623+00:00", "trade", 5.195, 3.0]
["2026-10-02T14:54:54.941965+00:00", "trade", 5.195, 1.0]
["2026-10-02T14:54:59.997137+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:55:01.142441+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:55:01.142501+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:55:01.143033+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:55:03.597296+00:00", "trade", 5.195, 1.0]
["2026-10-02T14:55:10.547199+00:00", "trade", 5.1937, 1.0]
["2026-10-02T14:55:11.177152+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.177153+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:55:11.177155+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.177452+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.177669+00:00", "quote", 5.18, 5.21]
["2026-10-02T14:55:11.177699+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:55:11.177771+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.177897+00:00", "trade", 5.2, 99.0]
["2026-10-02T14:55:11.178264+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.178409+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.178592+00:00", "trade", 5.2, 1.0]
["2026-10-02T14:55:11.179386+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.179621+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.190717+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.191030+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.192348+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.203597+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.203709+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.203879+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.209313+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.213091+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.217306+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.217385+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.250690+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.250768+00:00", "trade", 5.2, 140.0]
["2026-10-02T14:55:11.251236+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.251519+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:11.780677+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:12.498620+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:55:13.406294+00:00", "trade", 5.2, 248.0]
["2026-10-02T14:55:16.133026+00:00", "trade", 5.2, 10.0]
["2026-10-02T14:55:17.539549+00:00", "trade", 5.2, 1.0]
["2026-10-02T14:55:25.354639+00:00", "trade", 5.2, 75.0]
["2026-10-02T14:55:25.354657+00:00", "trade", 5.2, 75.0]
["2026-10-02T14:55:29.997149+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:55:30.097003+00:00", "trade", 5.2, 10.0]
["2026-10-02T14:55:46.272131+00:00", "trade", 5.2, 1000.0]
["2026-10-02T14:55:47.728967+00:00", "trade", 5.1967, 1.0]
["2026-10-02T14:55:51.944995+00:00", "trade", 5.1985, 100.0]
["2026-10-02T14:55:54.908133+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:55:55.050463+00:00", "trade", 5.2, 312.0]
["2026-10-02T14:55:59.997165+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:56:07.036832+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:56:11.038005+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:56:15.432809+00:00", "trade", 5.1927, 5.0]
["2026-10-02T14:56:16.729661+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:56:16.731270+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:56:16.739873+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:56:16.794083+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:56:16.794084+00:00", "trade", 5.21, 1334.0]
["2026-10-02T14:56:16.794087+00:00", "trade", 5.21, 900.0]
["2026-10-02T14:56:16.794087+00:00", "trade", 5.21, 59.0]
["2026-10-02T14:56:16.794088+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:56:16.794108+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:16.794108+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:56:16.794111+00:00", "trade", 5.21, 424.0]
["2026-10-02T14:56:16.794113+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:56:16.794113+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:56:16.794116+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:16.794116+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:16.794120+00:00", "trade", 5.21, 180.0]
["2026-10-02T14:56:16.794120+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:16.794120+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:16.794135+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:16.794141+00:00", "trade", 5.21, 20.0]
["2026-10-02T14:56:16.794141+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:16.794143+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:56:16.794144+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:16.794147+00:00", "trade", 5.21, 44.0]
["2026-10-02T14:56:16.794147+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:16.794150+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:16.794150+00:00", "trade", 5.21, 200.0]
["2026-10-02T14:56:16.794253+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:56:16.794334+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:16.794337+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:16.794339+00:00", "trade", 5.21, 200.0]
["2026-10-02T14:56:16.794363+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:56:16.794363+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:56:16.794368+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:56:16.794368+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:56:16.794408+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:56:16.794564+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:56:16.795155+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:56:16.796712+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:56:16.797315+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:56:16.799505+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:56:16.805024+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:56:16.805299+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:56:16.816792+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:56:16.894517+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:56:19.457911+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:56:20.660313+00:00", "trade", 5.1996, 1.0]
["2026-10-02T14:56:23.246353+00:00", "trade", 5.21, 10.0]
["2026-10-02T14:56:23.452074+00:00", "trade", 5.21, 10.0]
["2026-10-02T14:56:26.052582+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:56:29.997177+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:56:33.590251+00:00", "trade", 5.21, 30.0]
["2026-10-02T14:56:53.822296+00:00", "trade", 5.21, 175.0]
["2026-10-02T14:56:53.828993+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:56:53.829592+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:56:53.830202+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:56:53.830801+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:56:53.831387+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:56:53.831976+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:56:53.832566+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:56:53.833158+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:56:54.143506+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:56:54.143518+00:00", "trade", 5.21, 550.0]
["2026-10-02T14:56:54.190513+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:54.190606+00:00", "trade", 5.21, 150.0]
["2026-10-02T14:56:54.488765+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:54.521772+00:00", "trade", 5.2035, 1.0]
["2026-10-02T14:56:54.521877+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:55.130504+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:55.150519+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:55.860790+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:55.862793+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:56.338682+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:59.122074+00:00", "trade", 5.21, 100.0]
["2026-10-02T14:56:59.997183+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:57:18.082369+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:57:18.082447+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:57:18.082514+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:57:18.082577+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:57:18.082652+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:57:18.082715+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:57:18.082745+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:57:18.082778+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:57:18.082956+00:00", "trade", 5.21, 75.0]
["2026-10-02T14:57:18.083569+00:00", "trade", 5.21, 35.0]
["2026-10-02T14:57:18.763907+00:00", "trade", 5.2, 10.0]
["2026-10-02T14:57:29.109720+00:00", "trade", 5.2052, 1.0]
["2026-10-02T14:57:29.997194+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:57:32.932060+00:00", "trade", 5.21, 20.0]
["2026-10-02T14:57:33.003865+00:00", "trade", 5.21, 30.0]
["2026-10-02T14:57:59.997206+00:00", "quote", 5.2, 5.22]
["2026-10-02T14:58:08.255028+00:00", "trade", 5.2051, 1.0]
["2026-10-02T14:58:21.277323+00:00", "trade", 5.2, 9.0]
["2026-10-02T14:58:21.277349+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:58:21.277359+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:58:21.277413+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:58:21.277414+00:00", "quote", 5.2, 5.21]
["2026-10-02T14:58:21.277422+00:00", "trade", 5.2, 24.0]
["2026-10-02T14:58:21.277425+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:58:21.277425+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:58:21.277445+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:58:21.277450+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:58:21.277450+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:58:21.277455+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:58:21.277455+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:58:21.277460+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:58:21.277507+00:00", "trade", 5.2, 75.0]
["2026-10-02T14:58:21.277510+00:00", "trade", 5.2, 75.0]
["2026-10-02T14:58:21.277618+00:00", "trade", 5.2, 25.0]
["2026-10-02T14:58:21.277750+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:58:21.277876+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:58:21.277966+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:58:21.278409+00:00", "trade", 5.2, 100.0]
["2026-10-02T14:58:21.278773+00:00", "quote", 5.19, 5.21]
["2026-10-02T14:58:21.278962+00:00", "trade", 5.2, 28.0]
["2026-10-02T14:58:21.279931+00:00", "quote", 5.19, 5.2]
["2026-10-02T14:58:21.290566+00:00", "quote", 5.19, 5.2]
["2026-10-02T14:58:21.292541+00:00", "quote", 5.19, 5.2]
["2026-10-02T14:58:21.295892+00:00", "trade", 5.195, 100.0]
["2026-10-02T14:58:21.312874+00:00", "trade", 5.195, 125.0]
["2026-10-02T14:58:29.997218+00:00", "quote", 5.19, 5.2]
["2026-10-02T14:58:34.012466+00:00", "quote", 5.18, 5.2]
["2026-10-02T14:58:35.195348+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:58:43.307580+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:58:43.307808+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:58:43.307814+00:00", "trade", 5.19, 75.0]
["2026-10-02T14:58:43.308118+00:00", "trade", 5.19, 25.0]
["2026-10-02T14:58:59.997229+00:00", "quote", 5.18, 5.2]
["2026-10-02T14:59:13.554588+00:00", "trade", 5.2045, 2.0]
["2026-10-02T14:59:22.021535+00:00", "trade", 5.19, 50.0]
["2026-10-02T14:59:22.022344+00:00", "trade", 5.19, 50.0]
["2026-10-02T14:59:22.023339+00:00", "trade", 5.19, 50.0]
["2026-10-02T14:59:22.024067+00:00", "trade", 5.19, 50.0]
["2026-10-02T14:59:22.024786+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:59:22.033449+00:00", "trade", 5.19, 10.0]
["2026-10-02T14:59:22.041232+00:00", "trade", 5.19, 200.0]
["2026-10-02T14:59:22.101601+00:00", "trade", 5.19, 20.0]
["2026-10-02T14:59:22.596255+00:00", "trade", 5.19, 2500.0]
["2026-10-02T14:59:25.789462+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:59:29.997255+00:00", "quote", 5.18, 5.2]
["2026-10-02T14:59:42.477381+00:00", "trade", 5.19, 60.0]
["2026-10-02T14:59:43.720172+00:00", "trade", 5.19, 100.0]
["2026-10-02T14:59:43.720353+00:00", "trade", 5.19, 125.0]
["2026-10-02T14:59:43.765887+00:00", "trade", 5.19, 25.0]
["2026-10-02T14:59:45.588956+00:00", "trade", 5.2022, 1.0]
["2026-10-02T14:59:59.997277+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:00:02.701695+00:00", "trade", 5.19, 75.0]
["2026-10-02T15:00:02.701833+00:00", "trade", 5.19, 100.0]
["2026-10-02T15:00:14.332445+00:00", "trade", 5.1977, 1950.0]
["2026-10-02T15:00:14.333088+00:00", "trade", 5.19, 100.0]
["2026-10-02T15:00:14.334941+00:00", "trade", 5.19, 100.0]
["2026-10-02T15:00:15.143459+00:00", "trade", 5.19, 100.0]
["2026-10-02T15:00:15.146665+00:00", "trade", 5.19, 100.0]
["2026-10-02T15:00:17.571271+00:00", "trade", 5.2016, 1.0]
["2026-10-02T15:00:29.997293+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:00:31.485618+00:00", "trade", 5.2, 190.0]
["2026-10-02T15:00:31.485618+00:00", "trade", 5.2, 100.0]
["2026-10-02T15:00:31.485621+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:00:31.485621+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:00:31.485624+00:00", "trade", 5.2, 1159.0]
["2026-10-02T15:00:31.485624+00:00", "trade", 5.2, 450.0]
["2026-10-02T15:00:31.485655+00:00", "quote", 5.19, 5.2]
["2026-10-02T15:00:31.485670+00:00", "quote", 5.19, 5.2]
["2026-10-02T15:00:31.485678+00:00", "trade", 5.2, 100.0]
["2026-10-02T15:00:31.485775+00:00", "quote", 5.19, 5.2]
["2026-10-02T15:00:31.485871+00:00", "trade", 5.2, 100.0]
["2026-10-02T15:00:31.485871+00:00", "quote", 5.19, 5.21]
["2026-10-02T15:00:31.485874+00:00", "trade", 5.2, 24.0]
["2026-10-02T15:00:31.485896+00:00", "quote", 5.19, 5.21]
["2026-10-02T15:00:31.485901+00:00", "quote", 5.19, 5.21]
["2026-10-02T15:00:31.485926+00:00", "quote", 5.19, 5.21]
["2026-10-02T15:00:31.490913+00:00", "quote", 5.19, 5.21]
["2026-10-02T15:00:31.496481+00:00", "quote", 5.19, 5.21]
["2026-10-02T15:00:31.496862+00:00", "quote", 5.19, 5.21]
["2026-10-02T15:00:31.496867+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:31.496977+00:00", "quote", 5.2, 5.22]
["2026-10-02T15:00:31.497448+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:31.497950+00:00", "quote", 5.2, 5.22]
["2026-10-02T15:00:31.498119+00:00", "trade", 5.21, 215.0]
["2026-10-02T15:00:31.498381+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:31.507402+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:31.507437+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:31.507467+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:31.508329+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:31.508329+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:31.585955+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:31.586215+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:36.160428+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:40.772141+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:40.772186+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:46.012263+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:00:55.087125+00:00", "trade", 5.2017, 1.0]
["2026-10-02T15:00:59.997319+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:01:29.997335+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:01:33.656484+00:00", "trade", 5.2119, 19.0]
["2026-10-02T15:01:33.656847+00:00", "trade", 5.2119, 1.0]
["2026-10-02T15:01:59.997342+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:02:13.106109+00:00", "trade", 5.2, 25.0]
["2026-10-02T15:02:13.106199+00:00", "trade", 5.2, 25.0]
["2026-10-02T15:02:13.106566+00:00", "trade", 5.2, 25.0]
["2026-10-02T15:02:13.760393+00:00", "trade", 5.2, 10.0]
["2026-10-02T15:02:15.870830+00:00", "trade", 5.2, 10.0]
["2026-10-02T15:02:15.925227+00:00", "trade", 5.2, 4.0]
["2026-10-02T15:02:15.925281+00:00", "trade", 5.2, 6.0]
["2026-10-02T15:02:15.925675+00:00", "trade", 5.2, 10.0]
["2026-10-02T15:02:29.341296+00:00", "trade", 5.19, 100.0]
["2026-10-02T15:02:29.341297+00:00", "quote", 5.19, 5.22]
["2026-10-02T15:02:29.341305+00:00", "trade", 5.19, 100.0]
["2026-10-02T15:02:29.341353+00:00", "trade", 5.19, 100.0]
["2026-10-02T15:02:29.341367+00:00", "quote", 5.19, 5.21]
["2026-10-02T15:02:29.341408+00:00", "quote", 5.19, 5.21]
["2026-10-02T15:02:29.341408+00:00", "quote", 5.19, 5.21]
["2026-10-02T15:02:29.341618+00:00", "trade", 5.2, 10.0]
["2026-10-02T15:02:29.341621+00:00", "trade", 5.19, 1.0]
["2026-10-02T15:02:29.341621+00:00", "trade", 5.19, 90.0]
["2026-10-02T15:02:29.341623+00:00", "quote", 5.18, 5.21]
["2026-10-02T15:02:29.341648+00:00", "trade", 5.19, 10.0]
["2026-10-02T15:02:29.341683+00:00", "quote", 5.18, 5.21]
["2026-10-02T15:02:29.341728+00:00", "quote", 5.18, 5.19]
["2026-10-02T15:02:29.341747+00:00", "trade", 5.18, 3.0]
["2026-10-02T15:02:29.341750+00:00", "trade", 5.18, 9.0]
["2026-10-02T15:02:29.341759+00:00", "trade", 5.18, 160.0]
["2026-10-02T15:02:29.341831+00:00", "trade", 5.18, 9.0]
["2026-10-02T15:02:29.341843+00:00", "trade", 5.18, 100.0]
["2026-10-02T15:02:29.341943+00:00", "trade", 5.19, 10.0]
["2026-10-02T15:02:29.342063+00:00", "trade", 5.19, 10.0]
["2026-10-02T15:02:29.342063+00:00", "trade", 5.18, 90.0]
["2026-10-02T15:02:29.342259+00:00", "quote", 5.18, 5.19]
["2026-10-02T15:02:29.342346+00:00", "trade", 5.18, 10.0]
["2026-10-02T15:02:29.342349+00:00", "trade", 5.18, 21.0]
["2026-10-02T15:02:29.342349+00:00", "trade", 5.18, 21.0]
["2026-10-02T15:02:29.342352+00:00", "trade", 5.18, 48.0]
["2026-10-02T15:02:29.342630+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:02:29.342716+00:00", "quote", 5.18, 5.19]
["2026-10-02T15:02:29.342886+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:02:29.342901+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:02:29.342986+00:00", "trade", 5.18, 52.0]
["2026-10-02T15:02:29.343142+00:00", "quote", 5.18, 5.21]
["2026-10-02T15:02:29.343282+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:02:29.343527+00:00", "quote", 5.18, 5.21]
["2026-10-02T15:02:29.346705+00:00", "quote", 5.18, 5.21]
["2026-10-02T15:02:29.356433+00:00", "quote", 5.18, 5.21]
["2026-10-02T15:02:29.356453+00:00", "quote", 5.18, 5.21]
["2026-10-02T15:02:29.356483+00:00", "quote", 5.18, 5.21]
["2026-10-02T15:02:29.356780+00:00", "trade", 5.19, 10.0]
["2026-10-02T15:02:29.357123+00:00", "trade", 5.19, 10.0]
["2026-10-02T15:02:29.357667+00:00", "trade", 5.19, 10.0]
["2026-10-02T15:02:29.358867+00:00", "trade", 5.19, 10.0]
["2026-10-02T15:02:29.359183+00:00", "trade", 5.19, 5.0]
["2026-10-02T15:02:29.360092+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:02:29.360094+00:00", "trade", 5.19, 5.0]
["2026-10-02T15:02:29.360122+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:02:29.360127+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:02:29.360132+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:02:29.360137+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:02:29.360137+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:02:29.360162+00:00", "quote", 5.18, 5.2]
["2026-10-02T15:02:29.360166+00:00", "trade", 5.18, 100.0]
["2026-10-02T15:02:29.360166+00:00", "trade", 5.18, 500.0]
["2026-10-02T15:02:29.360167+00:00", "quote", 5.16, 5.2]
["2026-10-02T15:02:29.360182+00:00", "quote", 5.16, 5.2]
["2026-10-02T15:02:29.360187+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:02:29.360458+00:00", "quote", 5.16, 5.2]
["2026-10-02T15:02:29.360744+00:00", "quote", 5.16, 5.2]
["2026-10-02T15:02:29.360844+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:02:29.361034+00:00", "quote", 5.16, 5.2]
["2026-10-02T15:02:29.361460+00:00", "quote", 5.16, 5.2]
["2026-10-02T15:02:29.365199+00:00", "quote", 5.16, 5.2]
["2026-10-02T15:02:29.365199+00:00", "quote", 5.16, 5.2]
["2026-10-02T15:02:29.367204+00:00", "quote", 5.16, 5.2]
["2026-10-02T15:02:29.367244+00:00", "quote", 5.16, 5.2]
["2026-10-02T15:02:29.367364+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:02:29.367414+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:02:29.378441+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:02:29.378456+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:02:29.378491+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:02:29.433613+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:02:29.997353+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:02:44.665354+00:00", "trade", 5.17, 6.0]
["2026-10-02T15:02:44.665404+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:02:44.665985+00:00", "trade", 5.17, 5.0]
["2026-10-02T15:02:44.666066+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:02:54.893454+00:00", "trade", 5.17, 5.0]
["2026-10-02T15:02:54.893547+00:00", "trade", 5.17, 44.0]
["2026-10-02T15:02:59.997360+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:03:15.855901+00:00", "trade", 5.16, 2.0]
["2026-10-02T15:03:29.997371+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:03:46.019867+00:00", "trade", 5.16, 79.0]
["2026-10-02T15:03:46.019921+00:00", "trade", 5.16, 1.0]
["2026-10-02T15:03:46.020126+00:00", "trade", 5.16, 20.0]
["2026-10-02T15:03:53.456395+00:00", "trade", 5.175, 11.0]
["2026-10-02T15:03:59.997383+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:04:29.997389+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:04:34.107903+00:00", "trade", 5.16, 100.0]
["2026-10-02T15:04:34.107903+00:00", "trade", 5.16, 21.0]
["2026-10-02T15:04:34.107926+00:00", "quote", 5.16, 5.19]
["2026-10-02T15:04:34.107927+00:00", "trade", 5.16, 100.0]
["2026-10-02T15:04:34.107927+00:00", "trade", 5.16, 186.0]
["2026-10-02T15:04:34.107948+00:00", "trade", 5.16, 1.0]
["2026-10-02T15:04:34.107990+00:00", "trade", 5.16, 100.0]
["2026-10-02T15:04:34.107996+00:00", "trade", 5.16, 14.0]
["2026-10-02T15:04:34.107999+00:00", "trade", 5.16, 100.0]
["2026-10-02T15:04:34.108026+00:00", "quote", 5.16, 5.18]
["2026-10-02T15:04:34.108071+00:00", "quote", 5.15, 5.18]
["2026-10-02T15:04:34.108074+00:00", "trade", 5.17, 5.0]
["2026-10-02T15:04:34.108074+00:00", "trade", 5.16, 95.0]
["2026-10-02T15:04:34.108086+00:00", "trade", 5.15, 100.0]
["2026-10-02T15:04:34.108086+00:00", "trade", 5.15, 30.0]
["2026-10-02T15:04:34.108089+00:00", "trade", 5.15, 1.0]
["2026-10-02T15:04:34.108092+00:00", "trade", 5.16, 5.0]
["2026-10-02T15:04:34.108110+00:00", "trade", 5.15, 1.0]
["2026-10-02T15:04:34.108114+00:00", "trade", 5.15, 500.0]
["2026-10-02T15:04:34.108166+00:00", "quote", 5.15, 5.18]
["2026-10-02T15:04:34.108166+00:00", "quote", 5.15, 5.17]
["2026-10-02T15:04:34.108216+00:00", "quote", 5.15, 5.17]
["2026-10-02T15:04:34.108369+00:00", "trade", 5.15, 1.0]
["2026-10-02T15:04:34.108397+00:00", "quote", 5.15, 5.17]
["2026-10-02T15:04:34.108399+00:00", "trade", 5.15, 111.0]
["2026-10-02T15:04:34.108408+00:00", "trade", 5.15, 2000.0]
["2026-10-02T15:04:34.108412+00:00", "quote", 5.15, 5.17]
["2026-10-02T15:04:34.108487+00:00", "quote", 5.13, 5.17]
["2026-10-02T15:04:34.108489+00:00", "trade", 5.15, 100.0]
["2026-10-02T15:04:34.109415+00:00", "trade", 5.15, 1.0]
["2026-10-02T15:04:34.111556+00:00", "trade", 5.15, 1.0]
["2026-10-02T15:04:34.112141+00:00", "quote", 5.13, 5.17]
["2026-10-02T15:04:34.114981+00:00", "trade", 5.15, 4.0]
["2026-10-02T15:04:34.115321+00:00", "trade", 5.16, 42.0]
["2026-10-02T15:04:34.115323+00:00", "quote", 5.13, 5.17]
["2026-10-02T15:04:34.115330+00:00", "trade", 5.16, 51.0]
["2026-10-02T15:04:34.115348+00:00", "quote", 5.13, 5.17]
["2026-10-02T15:04:34.115358+00:00", "quote", 5.13, 5.17]
["2026-10-02T15:04:34.115366+00:00", "trade", 5.16, 50.0]
["2026-10-02T15:04:34.115378+00:00", "quote", 5.14, 5.17]
["2026-10-02T15:04:34.115383+00:00", "quote", 5.15, 5.17]
["2026-10-02T15:04:34.115562+00:00", "trade", 5.15, 52.0]
["2026-10-02T15:04:34.118867+00:00", "quote", 5.15, 5.17]
["2026-10-02T15:04:34.118922+00:00", "quote", 5.15, 5.17]
["2026-10-02T15:04:34.119131+00:00", "trade", 5.14, 20.0]
["2026-10-02T15:04:34.119138+00:00", "trade", 5.15, 38.0]
["2026-10-02T15:04:34.119140+00:00", "trade", 5.15, 42.0]
["2026-10-02T15:04:34.119398+00:00", "quote", 5.15, 5.17]
["2026-10-02T15:04:34.119483+00:00", "quote", 5.13, 5.17]
["2026-10-02T15:04:34.119670+00:00", "trade", 5.15, 51.0]
["2026-10-02T15:04:34.119673+00:00", "trade", 5.15, 12.0]
["2026-10-02T15:04:34.144398+00:00", "quote", 5.13, 5.16]
["2026-10-02T15:04:34.144448+00:00", "quote", 5.13, 5.16]
["2026-10-02T15:04:34.150497+00:00", "quote", 5.13, 5.16]
["2026-10-02T15:04:34.155424+00:00", "quote", 5.13, 5.16]
["2026-10-02T15:04:34.155474+00:00", "quote", 5.13, 5.16]
["2026-10-02T15:04:34.155529+00:00", "quote", 5.13, 5.16]
["2026-10-02T15:04:34.214543+00:00", "trade", 5.145, 73.0]
["2026-10-02T15:04:34.214555+00:00", "quote", 5.13, 5.16]
["2026-10-02T15:04:34.496280+00:00", "trade", 5.15, 20.0]
["2026-10-02T15:04:34.813489+00:00", "trade", 5.15, 17.0]
["2026-10-02T15:04:40.046664+00:00", "trade", 5.15, 10.0]
["2026-10-02T15:04:50.884839+00:00", "trade", 5.15, 100.0]
["2026-10-02T15:04:58.205846+00:00", "trade", 5.14, 54.0]
["2026-10-02T15:04:58.206207+00:00", "trade", 5.13, 46.0]
["2026-10-02T15:04:58.206210+00:00", "quote", 5.13, 5.16]
["2026-10-02T15:04:59.997401+00:00", "quote", 5.13, 5.16]
["2026-10-02T15:05:29.997412+00:00", "quote", 5.13, 5.16]
["2026-10-02T15:05:47.527839+00:00", "trade", 5.15, 10.0]
["2026-10-02T15:05:59.997419+00:00", "quote", 5.13, 5.16]
["2026-10-02T15:06:02.928197+00:00", "trade", 5.14, 10.0]
["2026-10-02T15:06:09.276671+00:00", "trade", 5.14, 100.0]
["2026-10-02T15:06:09.276677+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:06:09.276692+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:06:09.276702+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:06:09.276712+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:06:09.276713+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:06:09.276726+00:00", "trade", 5.13, 1.0]
["2026-10-02T15:06:09.276728+00:00", "trade", 5.13, 200.0]
["2026-10-02T15:06:09.276738+00:00", "trade", 5.13, 500.0]
["2026-10-02T15:06:09.276738+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:06:09.276743+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:06:09.276744+00:00", "trade", 5.14, 75.0]
["2026-10-02T15:06:09.276744+00:00", "trade", 5.13, 854.0]
["2026-10-02T15:06:09.276788+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:06:09.277103+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:06:09.277333+00:00", "trade", 5.13, 200.0]
["2026-10-02T15:06:09.278343+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:06:09.278563+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:06:09.279191+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:06:09.281666+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:06:09.284456+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:06:09.284457+00:00", "trade", 5.14, 43.0]
["2026-10-02T15:06:09.284457+00:00", "trade", 5.14, 121.0]
["2026-10-02T15:06:09.284481+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:06:09.284506+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:06:09.284706+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:06:09.303333+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:06:14.529017+00:00", "trade", 5.1305, 400.0]
["2026-10-02T15:06:29.307455+00:00", "trade", 5.14, 100.0]
["2026-10-02T15:06:29.307815+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:06:29.308656+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:06:29.308706+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:06:29.319452+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:06:29.319502+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:06:29.320209+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:06:29.997430+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:06:36.309402+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:06:42.691333+00:00", "trade", 5.14, 30.0]
["2026-10-02T15:06:50.971414+00:00", "trade", 5.14, 20.0]
["2026-10-02T15:06:51.528028+00:00", "trade", 5.13, 43.0]
["2026-10-02T15:06:51.528031+00:00", "trade", 5.13, 57.0]
["2026-10-02T15:06:51.528032+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:06:51.528052+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:06:51.530397+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:06:51.530397+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:06:51.530398+00:00", "trade", 5.13, 64.0]
["2026-10-02T15:06:51.530401+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:06:51.530418+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:06:51.530428+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:06:51.530463+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:06:51.531405+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:06:51.531420+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:06:51.531696+00:00", "quote", 5.12, 5.15]
["2026-10-02T15:06:54.330902+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:06:59.997443+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:07:07.788259+00:00", "trade", 5.14, 2.0]
["2026-10-02T15:07:16.458422+00:00", "trade", 5.14, 1.0]
["2026-10-02T15:07:25.573890+00:00", "trade", 5.1499, 7.0]
["2026-10-02T15:07:29.997459+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:07:34.974160+00:00", "trade", 5.1448, 100.0]
["2026-10-02T15:07:37.582125+00:00", "trade", 5.14, 1204.0]
["2026-10-02T15:07:56.685715+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:07:56.685715+00:00", "quote", 5.13, 5.15]
["2026-10-02T15:07:56.738832+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:07:56.738842+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:07:56.738917+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:07:56.738921+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:07:56.738942+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:07:56.738942+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:07:56.738948+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:07:56.738952+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:07:56.739183+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:07:56.739935+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:07:56.740446+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:07:56.743228+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:07:56.743278+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:07:56.749944+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:07:59.997465+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:08:01.117694+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:01.118075+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:08:03.246764+00:00", "trade", 5.1374, 100.0]
["2026-10-02T15:08:21.263794+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:25.427519+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:08:25.427569+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:08:25.428892+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:08:29.997477+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:08:32.933795+00:00", "trade", 5.1419, 1.0]
["2026-10-02T15:08:38.726031+00:00", "trade", 5.1375, 100.0]
["2026-10-02T15:08:43.917587+00:00", "trade", 5.1395, 1900.0]
["2026-10-02T15:08:43.919325+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:43.924290+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:43.924386+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:43.924855+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:44.145302+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:44.163372+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:44.925773+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:46.078918+00:00", "trade", 5.13, 300.0]
["2026-10-02T15:08:46.442362+00:00", "trade", 5.1404, 1.0]
["2026-10-02T15:08:53.129696+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:08:53.129701+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:08:53.129703+00:00", "trade", 5.14, 275.0]
["2026-10-02T15:08:53.129706+00:00", "trade", 5.14, 1129.0]
["2026-10-02T15:08:53.140913+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:08:53.145467+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:54.135775+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:55.208147+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:55.247923+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:57.257397+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:58.157539+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:08:59.997488+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:09:03.082676+00:00", "trade", 5.13, 6.0]
["2026-10-02T15:09:07.372852+00:00", "trade", 5.1369, 100.0]
["2026-10-02T15:09:15.136302+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:09:22.230160+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:09:28.859575+00:00", "trade", 5.13, 69.0]
["2026-10-02T15:09:28.875937+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:09:28.930914+00:00", "trade", 5.135, 100.0]
["2026-10-02T15:09:29.018038+00:00", "trade", 5.135, 100.0]
["2026-10-02T15:09:29.997499+00:00", "quote", 5.13, 5.14]
["2026-10-02T15:09:34.147766+00:00", "trade", 5.1353, 2.0]
["2026-10-02T15:09:37.103097+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:09:37.104210+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:09:37.104261+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:09:37.105049+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:09:37.105049+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:09:37.108377+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:09:37.109996+00:00", "trade", 5.13, 75.0]
["2026-10-02T15:09:37.112946+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:09:37.115794+00:00", "trade", 5.12, 1773.0]
["2026-10-02T15:09:51.126551+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:09:51.245364+00:00", "trade", 5.1328, 1.0]
["2026-10-02T15:09:59.997511+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:10:04.813098+00:00", "trade", 5.1243, 300.0]
["2026-10-02T15:10:15.219473+00:00", "trade", 5.13, 100.0]
["2026-10-02T15:10:29.997523+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:10:35.232064+00:00", "trade", 5.13, 1.0]
["2026-10-02T15:10:37.612789+00:00", "trade", 5.13, 1.0]
["2026-10-02T15:10:58.288360+00:00", "trade", 5.1325, 3.0]
["2026-10-02T15:10:59.997534+00:00", "quote", 5.12, 5.14]
["2026-10-02T15:11:02.212140+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:02.221733+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:02.221758+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:09.054697+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:09.054752+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:09.055905+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:09.066951+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:09.067187+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:24.468969+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:26.626094+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:11:26.626148+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:26.637490+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:26.637505+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:26.637545+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:26.976760+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:29.379114+00:00", "trade", 5.1328, 1.0]
["2026-10-02T15:11:29.997545+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:42.995810+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:42.995866+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:43.062615+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:43.062931+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:43.062931+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:51.000283+00:00", "trade", 5.1327, 1.0]
["2026-10-02T15:11:52.230067+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:11:59.997552+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:12:04.478352+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:12:04.478355+00:00", "trade", 5.12, 1000.0]
["2026-10-02T15:12:04.478367+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:12:04.478370+00:00", "trade", 5.12, 900.0]
["2026-10-02T15:12:04.478409+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:12:04.478412+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:12:04.478437+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:12:04.478437+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:12:04.478668+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:12:04.478671+00:00", "trade", 5.12, 200.0]
["2026-10-02T15:12:04.478671+00:00", "trade", 5.12, 93.0]
["2026-10-02T15:12:04.478673+00:00", "quote", 5.12, 5.13]
["2026-10-02T15:12:04.478692+00:00", "trade", 5.12, 107.0]
["2026-10-02T15:12:04.478843+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:12:04.478845+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:12:04.478888+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:12:04.490481+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:12:04.490496+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:12:04.490526+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:12:04.491538+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:12:05.801820+00:00", "trade", 5.115, 10.0]
["2026-10-02T15:12:10.303135+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:12:23.366641+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:12:23.366643+00:00", "trade", 5.11, 138.0]
["2026-10-02T15:12:23.366646+00:00", "trade", 5.11, 138.0]
["2026-10-02T15:12:23.366646+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:12:23.366649+00:00", "trade", 5.11, 96.0]
["2026-10-02T15:12:23.366691+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:12:23.366694+00:00", "trade", 5.11, 2224.0]
["2026-10-02T15:12:24.449338+00:00", "trade", 5.1, 2500.0]
["2026-10-02T15:12:26.607385+00:00", "trade", 5.1009, 215.0]
["2026-10-02T15:12:29.997563+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:12:30.671547+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:12:35.028791+00:00", "trade", 5.11, 10.0]
["2026-10-02T15:12:54.402305+00:00", "trade", 5.1214, 1.0]
["2026-10-02T15:12:59.997569+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:13:23.660158+00:00", "trade", 5.11, 20.0]
["2026-10-02T15:13:23.935056+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:13:29.997581+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:13:32.935575+00:00", "trade", 5.121, 1.0]
["2026-10-02T15:13:43.970155+00:00", "trade", 5.1182, 1.0]
["2026-10-02T15:13:47.253765+00:00", "trade", 5.1174, 100.0]
["2026-10-02T15:13:51.917767+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:13:51.934923+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:13:51.934939+00:00", "trade", 5.11, 200.0]
["2026-10-02T15:13:51.934948+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:13:51.934960+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:13:51.935474+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:13:51.937543+00:00", "trade", 5.11, 12.0]
["2026-10-02T15:13:51.937705+00:00", "trade", 5.11, 38.0]
["2026-10-02T15:13:51.940731+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:13:51.940908+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:13:51.962903+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:13:51.968081+00:00", "trade", 5.12, 106.0]
["2026-10-02T15:13:51.968082+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:13:51.968237+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:13:51.968241+00:00", "trade", 5.12, 759.0]
["2026-10-02T15:13:51.968243+00:00", "trade", 5.12, 138.0]
["2026-10-02T15:13:51.968307+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:13:51.968911+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:13:51.978965+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:13:51.978965+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:13:51.978967+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:13:51.979013+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:13:51.979038+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979289+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:13:51.979295+00:00", "trade", 5.12, 200.0]
["2026-10-02T15:13:51.979454+00:00", "trade", 5.12, 200.0]
["2026-10-02T15:13:51.979454+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979457+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:13:51.979474+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979479+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979479+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979479+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979479+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979484+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979589+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979599+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979640+00:00", "trade", 5.12, 432.0]
["2026-10-02T15:13:51.979640+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979655+00:00", "trade", 5.12, 137.0]
["2026-10-02T15:13:51.979659+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979775+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979830+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:13:51.979902+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:13:51.979930+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:13:51.982230+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:13:51.982927+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:13:51.985107+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:13:51.995221+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:13:51.996222+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:13:52.001907+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:13:52.053169+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:13:52.079478+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:13:52.160191+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:13:52.162203+00:00", "trade", 5.12, 300.0]
["2026-10-02T15:13:52.175038+00:00", "trade", 5.12, 200.0]
["2026-10-02T15:13:55.280424+00:00", "trade", 5.1299, 100.0]
["2026-10-02T15:13:55.778772+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:13:59.997592+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:14:07.005112+00:00", "trade", 5.1275, 100.0]
["2026-10-02T15:14:11.117112+00:00", "trade", 5.1206, 300.0]
["2026-10-02T15:14:13.469958+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:14:20.525453+00:00", "trade", 5.12, 75.0]
["2026-10-02T15:14:22.267231+00:00", "trade", 5.1154, 1.0]
["2026-10-02T15:14:29.997603+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:14:35.862239+00:00", "trade", 5.12, 1.0]
["2026-10-02T15:14:59.997615+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:15:11.415591+00:00", "trade", 5.12, 7.0]
["2026-10-02T15:15:11.664612+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:15:18.094602+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:15:27.057760+00:00", "trade", 5.1299, 100.0]
["2026-10-02T15:15:29.997626+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:15:35.513502+00:00", "trade", 5.1135, 2.0]
["2026-10-02T15:15:46.020089+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:15:50.868259+00:00", "trade", 5.12, 75.0]
["2026-10-02T15:15:56.776739+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:15:58.278368+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:15:59.997637+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:16:07.652479+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:16:07.652479+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:16:08.066471+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:16:08.067269+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:16:12.394863+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:16:12.399430+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:16:12.400091+00:00", "trade", 5.12, 130.0]
["2026-10-02T15:16:12.400133+00:00", "trade", 5.12, 230.0]
["2026-10-02T15:16:13.770561+00:00", "trade", 5.12, 20.0]
["2026-10-02T15:16:14.902523+00:00", "trade", 5.13, 1000.0]
["2026-10-02T15:16:22.442154+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:16:22.448143+00:00", "trade", 5.12, 300.0]
["2026-10-02T15:16:26.240255+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:16:26.240310+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:16:26.592431+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:16:26.851502+00:00", "trade", 5.1151, 1.0]
["2026-10-02T15:16:27.080688+00:00", "trade", 5.12, 1.0]
["2026-10-02T15:16:29.997648+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:16:33.455117+00:00", "trade", 5.12, 1.0]
["2026-10-02T15:16:38.455825+00:00", "trade", 5.12, 1.0]
["2026-10-02T15:16:48.993231+00:00", "trade", 5.12, 10.0]
["2026-10-02T15:16:51.088047+00:00", "trade", 5.11, 804.0]
["2026-10-02T15:16:51.090416+00:00", "trade", 5.12, 1.0]
["2026-10-02T15:16:59.997660+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:17:04.594680+00:00", "trade", 5.1139, 1.0]
["2026-10-02T15:17:29.997676+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:17:37.402346+00:00", "trade", 5.12, 10.0]
["2026-10-02T15:17:54.413659+00:00", "trade", 5.1195, 1.0]
["2026-10-02T15:17:59.997698+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:18:02.698008+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:18:17.016561+00:00", "trade", 5.1141, 17.0]
["2026-10-02T15:18:19.839218+00:00", "trade", 5.11, 10.0]
["2026-10-02T15:18:19.839221+00:00", "trade", 5.11, 50.0]
["2026-10-02T15:18:19.839302+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:18:19.839322+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:18:19.839412+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:18:19.839593+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:18:19.839768+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:18:19.839783+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:18:19.839786+00:00", "trade", 5.11, 300.0]
["2026-10-02T15:18:19.840194+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:18:19.840194+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:18:19.840198+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:18:19.840201+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:18:19.840201+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:18:19.840215+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:18:19.840219+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:18:19.840244+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:18:19.840379+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:18:19.840520+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:18:19.840523+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:18:19.840527+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:18:19.841247+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:18:19.841252+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:18:19.841254+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:18:19.841357+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:18:19.845041+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:18:19.846600+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:18:19.848438+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:18:19.848733+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:18:19.848799+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:18:19.848898+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:18:19.849066+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:18:19.849978+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:18:19.850163+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:18:19.851957+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:18:19.857180+00:00", "trade", 5.1, 140.0]
["2026-10-02T15:18:19.946247+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:18:28.352081+00:00", "trade", 5.115, 100.0]
["2026-10-02T15:18:28.518300+00:00", "trade", 5.115, 1.0]
["2026-10-02T15:18:29.997724+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:18:31.820151+00:00", "trade", 5.1144, 10.0]
["2026-10-02T15:18:32.254010+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:18:32.257338+00:00", "trade", 5.115, 150.0]
["2026-10-02T15:18:32.936665+00:00", "trade", 5.1177, 2.0]
["2026-10-02T15:18:43.984140+00:00", "trade", 5.1177, 1.0]
["2026-10-02T15:18:49.931504+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:18:55.121854+00:00", "trade", 5.11, 20.0]
["2026-10-02T15:18:55.121857+00:00", "trade", 5.1, 80.0]
["2026-10-02T15:18:55.121857+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:18:55.121912+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:18:55.121962+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:18:55.127446+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:18:55.128177+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:18:59.997750+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:19:15.843718+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:19:20.667544+00:00", "trade", 5.1164, 1.0]
["2026-10-02T15:19:29.997762+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:19:45.482239+00:00", "trade", 5.1, 1.0]
["2026-10-02T15:19:50.112788+00:00", "trade", 5.1, 3.0]
["2026-10-02T15:19:50.112860+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:19:50.112884+00:00", "trade", 5.1, 20.0]
["2026-10-02T15:19:50.112889+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:19:50.112890+00:00", "trade", 5.1, 300.0]
["2026-10-02T15:19:50.112893+00:00", "trade", 5.1, 500.0]
["2026-10-02T15:19:50.112893+00:00", "trade", 5.1, 3.0]
["2026-10-02T15:19:50.112897+00:00", "trade", 5.1, 10.0]
["2026-10-02T15:19:50.112897+00:00", "trade", 5.1, 390.0]
["2026-10-02T15:19:50.112924+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:19:50.112929+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:19:50.112939+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:19:50.113000+00:00", "quote", 5.1, 5.11]
["2026-10-02T15:19:50.113265+00:00", "quote", 5.1, 5.11]
["2026-10-02T15:19:50.113269+00:00", "trade", 5.1, 300.0]
["2026-10-02T15:19:50.113275+00:00", "trade", 5.1, 1.0]
["2026-10-02T15:19:50.113420+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:19:50.113423+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:19:50.113446+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:19:50.113446+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:19:50.113451+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:19:50.113456+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:19:50.113456+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:19:50.113661+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:19:50.114548+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:19:50.166883+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:19:59.997773+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:20:05.026802+00:00", "trade", 5.09, 1.0]
["2026-10-02T15:20:05.234406+00:00", "trade", 5.1, 1.0]
["2026-10-02T15:20:05.533767+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:20:19.431119+00:00", "quote", 5.09, 5.1]
["2026-10-02T15:20:21.442586+00:00", "trade", 5.0905, 50.0]
["2026-10-02T15:20:29.997785+00:00", "quote", 5.09, 5.1]
["2026-10-02T15:20:33.919264+00:00", "trade", 5.095, 11.0]
["2026-10-02T15:20:35.025668+00:00", "trade", 5.09, 2.0]
["2026-10-02T15:20:35.535667+00:00", "trade", 5.1119, 2.0]
["2026-10-02T15:20:37.146579+00:00", "trade", 5.09, 82.0]
["2026-10-02T15:20:37.146612+00:00", "trade", 5.09, 2.0]
["2026-10-02T15:20:37.146612+00:00", "trade", 5.09, 3.0]
["2026-10-02T15:20:37.146615+00:00", "trade", 5.09, 3.0]
["2026-10-02T15:20:37.146618+00:00", "trade", 5.09, 10.0]
["2026-10-02T15:20:37.146853+00:00", "trade", 5.09, 100.0]
["2026-10-02T15:20:37.146854+00:00", "quote", 5.08, 5.1]
["2026-10-02T15:20:37.184614+00:00", "trade", 5.09, 100.0]
["2026-10-02T15:20:37.188653+00:00", "trade", 5.09, 18.0]
["2026-10-02T15:20:37.526879+00:00", "trade", 5.09, 47.0]
["2026-10-02T15:20:51.381275+00:00", "trade", 5.09, 10.0]
["2026-10-02T15:20:59.997792+00:00", "quote", 5.08, 5.1]
["2026-10-02T15:21:05.786324+00:00", "trade", 5.0948, 100.0]
["2026-10-02T15:21:07.195830+00:00", "trade", 5.09, 47.0]
["2026-10-02T15:21:07.297792+00:00", "trade", 5.0999, 109.0]
["2026-10-02T15:21:07.901321+00:00", "quote", 5.08, 5.1]
["2026-10-02T15:21:07.902550+00:00", "trade", 5.08, 1800.0]
["2026-10-02T15:21:07.905486+00:00", "quote", 5.08, 5.1]
["2026-10-02T15:21:07.905789+00:00", "trade", 5.08, 200.0]
["2026-10-02T15:21:07.905891+00:00", "trade", 5.08, 100.0]
["2026-10-02T15:21:07.906448+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:21:07.907110+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:21:07.907421+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:21:07.984991+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:21:08.173280+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:21:08.594556+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:21:08.920065+00:00", "trade", 5.08, 10.0]
["2026-10-02T15:21:16.494607+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:21:16.494672+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:21:16.495570+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:21:16.495732+00:00", "trade", 5.08, 100.0]
["2026-10-02T15:21:16.594521+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:21:16.595172+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:21:16.598666+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:21:16.695261+00:00", "trade", 5.085, 100.0]
["2026-10-02T15:21:21.061704+00:00", "trade", 5.07, 800.0]
["2026-10-02T15:21:21.061779+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:21:21.062039+00:00", "quote", 5.06, 5.1]
["2026-10-02T15:21:21.062896+00:00", "quote", 5.06, 5.1]
["2026-10-02T15:21:21.086914+00:00", "quote", 5.06, 5.1]
["2026-10-02T15:21:26.831396+00:00", "trade", 5.0947, 1.0]
["2026-10-02T15:21:29.997803+00:00", "quote", 5.06, 5.1]
["2026-10-02T15:21:44.775596+00:00", "quote", 5.06, 5.1]
["2026-10-02T15:21:44.775651+00:00", "quote", 5.06, 5.1]
["2026-10-02T15:21:46.316980+00:00", "quote", 5.06, 5.1]
["2026-10-02T15:21:52.110210+00:00", "trade", 5.0892, 100.0]
["2026-10-02T15:21:52.686262+00:00", "quote", 5.06, 5.1]
["2026-10-02T15:21:53.772491+00:00", "trade", 5.08, 100.0]
["2026-10-02T15:21:55.111392+00:00", "trade", 5.0892, 100.0]
["2026-10-02T15:21:56.943070+00:00", "trade", 5.0999, 100.0]
["2026-10-02T15:21:56.944030+00:00", "quote", 5.06, 5.1]
["2026-10-02T15:21:59.997819+00:00", "quote", 5.06, 5.1]
["2026-10-02T15:22:04.613731+00:00", "trade", 5.0929, 1.0]
["2026-10-02T15:22:16.325582+00:00", "quote", 5.06, 5.1]
["2026-10-02T15:22:16.347715+00:00", "trade", 5.08, 50.0]
["2026-10-02T15:22:21.152256+00:00", "trade", 5.08, 100.0]
["2026-10-02T15:22:28.893778+00:00", "trade", 5.08, 5.0]
["2026-10-02T15:22:29.668239+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:22:29.997831+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:22:36.413815+00:00", "trade", 5.1, 1.0]
["2026-10-02T15:22:46.324165+00:00", "trade", 5.09, 75.0]
["2026-10-02T15:22:46.324604+00:00", "trade", 5.09, 100.0]
["2026-10-02T15:22:46.324640+00:00", "trade", 5.09, 25.0]
["2026-10-02T15:22:46.347453+00:00", "trade", 5.09, 300.0]
["2026-10-02T15:22:46.372993+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:22:46.372999+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:22:46.372999+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:22:46.373002+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:22:46.373002+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:22:46.373005+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:22:46.373008+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:22:46.373011+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:22:46.373014+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:22:46.373017+00:00", "trade", 5.1, 1.0]
["2026-10-02T15:22:46.373022+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:22:46.373029+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:22:46.373029+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:22:46.373029+00:00", "trade", 5.1, 150.0]
["2026-10-02T15:22:46.373032+00:00", "quote", 5.07, 5.11]
["2026-10-02T15:22:46.373035+00:00", "trade", 5.1, 266.0]
["2026-10-02T15:22:46.373037+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:22:46.373077+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:22:46.373082+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:22:46.373192+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:22:46.377041+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:22:46.380559+00:00", "trade", 5.1, 400.0]
["2026-10-02T15:22:46.383141+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:22:46.384023+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:22:46.384464+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:22:46.386023+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:22:50.062904+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:22:54.428181+00:00", "trade", 5.0937, 1.0]
["2026-10-02T15:22:59.997858+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:23:02.258503+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:23:02.463153+00:00", "trade", 5.095, 50.0]
["2026-10-02T15:23:02.887820+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:23:02.889093+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:23:07.545304+00:00", "trade", 5.095, 100.0]
["2026-10-02T15:23:19.015350+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:23:19.744410+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:23:21.350669+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:23:21.350719+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:23:22.225061+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:23:28.463407+00:00", "trade", 5.0903, 1.0]
["2026-10-02T15:23:29.997879+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:23:32.236841+00:00", "trade", 5.09, 50.0]
["2026-10-02T15:23:32.306157+00:00", "trade", 5.095, 1.0]
["2026-10-02T15:23:34.442558+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:23:34.442608+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:23:34.657651+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:23:59.997905+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:24:12.186651+00:00", "trade", 5.08, 20.0]
["2026-10-02T15:24:12.186719+00:00", "quote", 5.07, 5.11]
["2026-10-02T15:24:12.186720+00:00", "trade", 5.08, 100.0]
["2026-10-02T15:24:12.186729+00:00", "trade", 5.08, 1.0]
["2026-10-02T15:24:12.186769+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:24:12.186816+00:00", "trade", 5.08, 20.0]
["2026-10-02T15:24:12.187250+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:24:12.187320+00:00", "quote", 5.07, 5.11]
["2026-10-02T15:24:12.187436+00:00", "trade", 5.08, 75.0]
["2026-10-02T15:24:12.192267+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:24:12.192428+00:00", "quote", 5.07, 5.11]
["2026-10-02T15:24:12.201108+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:24:12.201424+00:00", "quote", 5.07, 5.11]
["2026-10-02T15:24:12.209062+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:24:12.209278+00:00", "quote", 5.07, 5.11]
["2026-10-02T15:24:12.212636+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:24:12.212721+00:00", "quote", 5.07, 5.11]
["2026-10-02T15:24:12.213979+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:24:12.213999+00:00", "quote", 5.07, 5.11]
["2026-10-02T15:24:14.319167+00:00", "trade", 5.09, 1.0]
["2026-10-02T15:24:19.936936+00:00", "trade", 5.09, 1.0]
["2026-10-02T15:24:20.677805+00:00", "trade", 5.0895, 1.0]
["2026-10-02T15:24:29.997927+00:00", "quote", 5.07, 5.11]
["2026-10-02T15:24:57.093345+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:24:57.093415+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:24:57.093417+00:00", "trade", 5.08, 75.0]
["2026-10-02T15:24:57.093510+00:00", "trade", 5.08, 30.0]
["2026-10-02T15:24:57.104467+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:24:57.104527+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:24:59.997948+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:25:05.545195+00:00", "trade", 5.0868, 1.0]
["2026-10-02T15:25:10.926440+00:00", "trade", 5.08, 50.0]
["2026-10-02T15:25:10.926461+00:00", "trade", 5.08, 50.0]
["2026-10-02T15:25:10.926864+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:25:10.926996+00:00", "trade", 5.08, 50.0]
["2026-10-02T15:25:10.927180+00:00", "trade", 5.085, 50.0]
["2026-10-02T15:25:10.927562+00:00", "trade", 5.09, 83.0]
["2026-10-02T15:25:10.928704+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:25:10.928705+00:00", "trade", 5.07, 1200.0]
["2026-10-02T15:25:10.932934+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:25:10.934362+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:25:10.941910+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:25:10.944812+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:25:10.944857+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:25:10.945073+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:25:11.058224+00:00", "trade", 5.08, 200.0]
["2026-10-02T15:25:11.058594+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:25:11.327980+00:00", "trade", 5.08, 200.0]
["2026-10-02T15:25:13.309226+00:00", "trade", 5.08, 271.0]
["2026-10-02T15:25:20.099857+00:00", "trade", 5.08, 1000.0]
["2026-10-02T15:25:23.238683+00:00", "trade", 5.07, 177.0]
["2026-10-02T15:25:23.248327+00:00", "trade", 5.0705, 50.0]
["2026-10-02T15:25:23.259333+00:00", "trade", 5.07, 1.0]
["2026-10-02T15:25:25.155314+00:00", "trade", 5.0874, 2.0]
["2026-10-02T15:25:25.965402+00:00", "trade", 5.08, 137.0]
["2026-10-02T15:25:29.997970+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:25:34.745231+00:00", "trade", 5.08, 75.0]
["2026-10-02T15:25:34.745237+00:00", "trade", 5.08, 75.0]
["2026-10-02T15:25:40.179243+00:00", "trade", 5.08, 50.0]
["2026-10-02T15:25:40.965403+00:00", "trade", 5.08, 53.0]
["2026-10-02T15:25:59.998002+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:26:03.421182+00:00", "trade", 5.08, 14.0]
["2026-10-02T15:26:03.712079+00:00", "trade", 5.08, 120.0]
["2026-10-02T15:26:03.717889+00:00", "trade", 5.08, 171.0]
["2026-10-02T15:26:03.734581+00:00", "trade", 5.08, 209.0]
["2026-10-02T15:26:07.944423+00:00", "trade", 5.0831, 1.0]
["2026-10-02T15:26:17.885431+00:00", "trade", 5.08, 85.0]
["2026-10-02T15:26:18.421758+00:00", "trade", 5.08, 141.0]
["2026-10-02T15:26:29.998053+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:26:33.188601+00:00", "trade", 5.0844, 1.0]
["2026-10-02T15:26:35.450350+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:26:39.255037+00:00", "trade", 5.08, 18.0]
["2026-10-02T15:26:43.346714+00:00", "trade", 5.0701, 90.0]
["2026-10-02T15:26:43.368874+00:00", "trade", 5.0705, 340.0]
["2026-10-02T15:26:48.929179+00:00", "trade", 5.0874, 4.0]
["2026-10-02T15:26:54.554478+00:00", "trade", 5.08, 50.0]
["2026-10-02T15:26:59.998074+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:27:02.256825+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:27:04.622512+00:00", "trade", 5.0832, 1.0]
["2026-10-02T15:27:11.637843+00:00", "trade", 5.0702, 400.0]
["2026-10-02T15:27:21.701153+00:00", "trade", 5.0722, 50.0]
["2026-10-02T15:27:29.998095+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:27:33.275085+00:00", "trade", 5.08, 50.0]
["2026-10-02T15:27:33.286013+00:00", "trade", 5.08, 100.0]
["2026-10-02T15:27:35.882050+00:00", "trade", 5.0899, 22.0]
["2026-10-02T15:27:44.671525+00:00", "trade", 5.08, 10.0]
["2026-10-02T15:27:44.671539+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:27:44.671541+00:00", "trade", 5.08, 100.0]
["2026-10-02T15:27:44.671541+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:27:44.671591+00:00", "trade", 5.08, 100.0]
["2026-10-02T15:27:44.671955+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.672006+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:27:44.672025+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.672030+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.672056+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.672236+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.672246+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.672250+00:00", "trade", 5.08, 99.0]
["2026-10-02T15:27:44.672251+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.672467+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.672551+00:00", "trade", 5.08, 100.0]
["2026-10-02T15:27:44.672562+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.675961+00:00", "trade", 5.075, 10.0]
["2026-10-02T15:27:44.675991+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:27:44.676033+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:27:44.676259+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:27:44.679801+00:00", "trade", 5.075, 10.0]
["2026-10-02T15:27:44.679801+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:27:44.679843+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:27:44.680150+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:27:44.682490+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.682841+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.683806+00:00", "trade", 5.07, 10.0]
["2026-10-02T15:27:44.683825+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:27:44.683849+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:27:44.684250+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.684260+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.684339+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:27:44.684375+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.684801+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.684891+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:27:44.684966+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.685172+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:27:44.685493+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:27:44.685573+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:27:44.687701+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:27:44.690227+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:27:44.692840+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:27:44.692840+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:27:44.695471+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:27:44.695481+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:27:44.695832+00:00", "trade", 5.07, 1360.0]
["2026-10-02T15:27:44.708775+00:00", "trade", 5.075, 28.0]
["2026-10-02T15:27:44.720587+00:00", "trade", 5.0605, 50.0]
["2026-10-02T15:27:45.192672+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:27:45.194088+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:27:45.194915+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:27:45.198196+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:27:45.581797+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:27:45.581852+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:27:45.592507+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:27:45.592738+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:27:45.690025+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:27:45.690070+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:27:45.690301+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:27:45.700781+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:27:45.700826+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:27:46.366572+00:00", "trade", 5.0791, 1.0]
["2026-10-02T15:27:51.151554+00:00", "trade", 5.0718, 15.0]
["2026-10-02T15:27:54.024253+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:27:55.941023+00:00", "trade", 5.062, 500.0]
["2026-10-02T15:27:55.959442+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:27:58.005941+00:00", "trade", 5.07, 600.0]
["2026-10-02T15:27:58.005941+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:27:58.005944+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:27:59.998118+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:28:01.003676+00:00", "trade", 5.07, 21.0]
["2026-10-02T15:28:01.003677+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:28:01.003747+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:28:01.003748+00:00", "trade", 5.07, 779.0]
["2026-10-02T15:28:01.010543+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:28:01.016588+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:28:04.004048+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:28:04.009717+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:28:04.015877+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:28:20.393312+00:00", "trade", 5.07, 700.0]
["2026-10-02T15:28:20.393313+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:28:20.393315+00:00", "trade", 5.07, 433.0]
["2026-10-02T15:28:26.719966+00:00", "trade", 5.0609, 178.0]
["2026-10-02T15:28:26.740889+00:00", "trade", 5.0609, 1.0]
["2026-10-02T15:28:27.150455+00:00", "trade", 5.0616, 1.0]
["2026-10-02T15:28:28.471412+00:00", "trade", 5.0733, 1.0]
["2026-10-02T15:28:29.998143+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:28:31.740136+00:00", "trade", 5.065, 10.0]
["2026-10-02T15:28:59.401859+00:00", "trade", 5.065, 200.0]
["2026-10-02T15:28:59.998165+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:29:04.981762+00:00", "trade", 5.065, 500.0]
["2026-10-02T15:29:12.653986+00:00", "trade", 5.0727, 1.0]
["2026-10-02T15:29:12.838618+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:29:20.473497+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:29:22.646498+00:00", "trade", 5.065, 20.0]
["2026-10-02T15:29:22.646528+00:00", "trade", 5.06, 20.0]
["2026-10-02T15:29:22.646604+00:00", "trade", 5.065, 80.0]
["2026-10-02T15:29:29.998186+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:29:42.531211+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:29:42.531212+00:00", "trade", 5.06, 1000.0]
["2026-10-02T15:29:42.531215+00:00", "trade", 5.06, 1.0]
["2026-10-02T15:29:42.531236+00:00", "trade", 5.06, 25.0]
["2026-10-02T15:29:42.531239+00:00", "trade", 5.06, 50.0]
["2026-10-02T15:29:42.531242+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:29:42.531269+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:29:42.531276+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:29:42.531286+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:29:42.531406+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:29:42.531407+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:29:42.532023+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:29:42.535040+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:29:42.535040+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:29:42.535090+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:29:42.535150+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:29:42.535601+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:29:42.535651+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:29:42.535798+00:00", "trade", 5.06, 4.0]
["2026-10-02T15:29:42.536032+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:29:42.536513+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:29:42.536594+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:29:42.537030+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:29:42.538458+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:29:42.538503+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:29:42.545179+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:29:43.929537+00:00", "trade", 5.055, 100.0]
["2026-10-02T15:29:47.868790+00:00", "trade", 5.05, 50.0]
["2026-10-02T15:29:47.868814+00:00", "trade", 5.05, 1000.0]
["2026-10-02T15:29:47.868816+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:29:47.868817+00:00", "trade", 5.05, 3.0]
["2026-10-02T15:29:47.868898+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:29:47.868901+00:00", "trade", 5.05, 2.0]
["2026-10-02T15:29:47.868901+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:29:47.870314+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:29:47.871362+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:29:47.871417+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:29:47.871923+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:29:47.873953+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:29:47.877117+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:29:47.881782+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:29:47.881837+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:29:47.882378+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:29:47.882458+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:29:47.883110+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:29:47.886664+00:00", "trade", 5.03, 6.0]
["2026-10-02T15:29:47.891963+00:00", "trade", 5.04, 44.0]
["2026-10-02T15:29:47.899659+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:29:47.899667+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:29:48.868888+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:29:51.878467+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:52.592501+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:29:52.593704+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:52.593734+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:52.595658+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:54.746485+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:54.756367+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:57.151075+00:00", "trade", 5.0682, 1.0]
["2026-10-02T15:29:59.998208+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:30:00.025873+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:00.026428+00:00", "trade", 5.04, 75.0]
["2026-10-02T15:30:00.026494+00:00", "trade", 5.04, 75.0]
["2026-10-02T15:30:00.026533+00:00", "trade", 5.04, 50.0]
["2026-10-02T15:30:24.003167+00:00", "trade", 5.045, 33.0]
["2026-10-02T15:30:24.017911+00:00", "trade", 5.045, 67.0]
["2026-10-02T15:30:24.021865+00:00", "trade", 5.045, 17.0]
["2026-10-02T15:30:29.998229+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:33.115051+00:00", "trade", 5.0499, 5.0]
["2026-10-02T15:30:33.211412+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:33.216264+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:33.216495+00:00", "trade", 5.048, 620.0]
["2026-10-02T15:30:33.221057+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:30:33.222124+00:00", "trade", 5.0477, 78.0]
["2026-10-02T15:30:33.238829+00:00", "trade", 5.0477, 202.0]
["2026-10-02T15:30:33.244391+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:34.791799+00:00", "trade", 5.0642, 1.0]
["2026-10-02T15:30:35.961191+00:00", "trade", 5.0485, 2.0]
["2026-10-02T15:30:48.089094+00:00", "trade", 5.0406, 100.0]
["2026-10-02T15:30:54.351517+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:54.377533+00:00", "trade", 5.04, 50.0]
["2026-10-02T15:30:54.377536+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:30:54.377545+00:00", "trade", 5.04, 20.0]
["2026-10-02T15:30:54.377557+00:00", "trade", 5.04, 20.0]
["2026-10-02T15:30:54.377563+00:00", "trade", 5.04, 20.0]
["2026-10-02T15:30:54.377611+00:00", "trade", 5.04, 20.0]
["2026-10-02T15:30:54.377619+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:54.377623+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:30:54.377626+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:30:54.377629+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:30:54.378029+00:00", "trade", 5.04, 40.0]
["2026-10-02T15:30:54.378032+00:00", "trade", 5.04, 35.0]
["2026-10-02T15:30:54.378032+00:00", "trade", 5.04, 65.0]
["2026-10-02T15:30:54.381729+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:30:55.737204+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:30:58.077628+00:00", "trade", 5.0448, 100.0]
["2026-10-02T15:30:59.998250+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:31:04.817618+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:31:04.817668+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:31:04.889946+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:31:07.374115+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:31:07.374170+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:31:07.956071+00:00", "trade", 5.0622, 1.0]
["2026-10-02T15:31:08.605068+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:31:25.810434+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:31:29.998271+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:31:40.541079+00:00", "trade", 5.04, 50.0]
["2026-10-02T15:31:44.956233+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:31:55.749794+00:00", "trade", 5.0474, 100.0]
["2026-10-02T15:31:55.848341+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:31:58.246184+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:31:59.998297+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:32:02.470262+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:32:02.470265+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:02.470267+00:00", "trade", 5.03, 3.0]
["2026-10-02T15:32:02.470270+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:02.470285+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:02.470315+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:02.470315+00:00", "trade", 5.03, 3.0]
["2026-10-02T15:32:02.470321+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:02.470324+00:00", "trade", 5.03, 3.0]
["2026-10-02T15:32:02.470334+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:02.470334+00:00", "trade", 5.03, 3.0]
["2026-10-02T15:32:02.470342+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:02.470345+00:00", "trade", 5.03, 103.0]
["2026-10-02T15:32:02.470383+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:32:02.470388+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:32:02.470418+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:32:02.470428+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:32:02.470430+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:02.470430+00:00", "trade", 5.03, 50.0]
["2026-10-02T15:32:02.470442+00:00", "trade", 5.03, 38.0]
["2026-10-02T15:32:02.470458+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:32:02.470463+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:32:02.471114+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:32:02.471157+00:00", "trade", 5.0301, 100.0]
["2026-10-02T15:32:02.471600+00:00", "trade", 5.0301, 100.0]
["2026-10-02T15:32:02.471951+00:00", "trade", 5.0301, 3.0]
["2026-10-02T15:32:02.471978+00:00", "trade", 5.0301, 100.0]
["2026-10-02T15:32:02.472005+00:00", "trade", 5.0301, 100.0]
["2026-10-02T15:32:02.472306+00:00", "trade", 5.0301, 103.0]
["2026-10-02T15:32:02.480757+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:32:02.480958+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:32:02.486992+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:32:02.486999+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:02.487721+00:00", "trade", 5.0301, 100.0]
["2026-10-02T15:32:02.488015+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:02.488070+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:02.489343+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:02.492691+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:02.492736+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:02.498640+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:02.498665+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:02.499056+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:04.632281+00:00", "trade", 5.0579, 1.0]
["2026-10-02T15:32:13.501985+00:00", "trade", 5.025, 3.0]
["2026-10-02T15:32:13.501991+00:00", "trade", 5.02, 3.0]
["2026-10-02T15:32:13.502117+00:00", "trade", 5.025, 198.0]
["2026-10-02T15:32:13.780284+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:32:14.151956+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:32:14.159224+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:32:14.174633+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:32:14.174720+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:32:14.175075+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:32:14.175547+00:00", "trade", 5.0275, 100.0]
["2026-10-02T15:32:14.175589+00:00", "trade", 5.025, 38.0]
["2026-10-02T15:32:14.175628+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:14.176564+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:14.176570+00:00", "trade", 5.03, 300.0]
["2026-10-02T15:32:14.176717+00:00", "trade", 5.0275, 100.0]
["2026-10-02T15:32:14.187720+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:23.271039+00:00", "trade", 5.0201, 1194.0]
["2026-10-02T15:32:29.998334+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:34.968482+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:34.968487+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:34.968489+00:00", "trade", 5.03, 1217.0]
["2026-10-02T15:32:34.968489+00:00", "trade", 5.03, 350.0]
["2026-10-02T15:32:34.968492+00:00", "trade", 5.03, 600.0]
["2026-10-02T15:32:34.968579+00:00", "trade", 5.025, 75.0]
["2026-10-02T15:32:34.968657+00:00", "trade", 5.025, 25.0]
["2026-10-02T15:32:34.978992+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:34.979032+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:35.000536+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:32:35.006692+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:32:35.192454+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:32:38.400974+00:00", "trade", 5.025, 800.0]
["2026-10-02T15:32:39.192394+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:32:41.004580+00:00", "trade", 5.025, 400.0]
["2026-10-02T15:32:41.008273+00:00", "trade", 5.025, 300.0]
["2026-10-02T15:32:41.023585+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:32:44.036404+00:00", "trade", 5.025, 300.0]
["2026-10-02T15:32:44.711459+00:00", "trade", 5.0434, 1.0]
["2026-10-02T15:32:48.715441+00:00", "trade", 5.025, 20.0]
["2026-10-02T15:32:51.741729+00:00", "trade", 5.025, 994.0]
["2026-10-02T15:32:51.748955+00:00", "trade", 5.025, 1.0]
["2026-10-02T15:32:51.751803+00:00", "trade", 5.025, 1.0]
["2026-10-02T15:32:52.192649+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:32:52.192893+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:52.192902+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:52.192902+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:52.192906+00:00", "trade", 5.03, 500.0]
["2026-10-02T15:32:52.192909+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:52.192911+00:00", "trade", 5.03, 958.0]
["2026-10-02T15:32:52.192911+00:00", "trade", 5.03, 175.0]
["2026-10-02T15:32:52.192979+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:52.192994+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:32:52.193415+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:32:52.193530+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:32:52.193534+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:52.193534+00:00", "trade", 5.03, 19.0]
["2026-10-02T15:32:52.193967+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:32:52.204181+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:32:55.004228+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:32:55.004450+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:32:55.004451+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:32:55.004454+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:32:55.004917+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:32:55.005061+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:32:55.005563+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:32:55.023255+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:32:55.024824+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:32:59.998360+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:33:00.450663+00:00", "trade", 5.04, 200.0]
["2026-10-02T15:33:00.450666+00:00", "trade", 5.04, 200.0]
["2026-10-02T15:33:00.450681+00:00", "trade", 5.04, 200.0]
["2026-10-02T15:33:00.450700+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:33:00.450704+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:33:00.450706+00:00", "trade", 5.04, 479.0]
["2026-10-02T15:33:00.450706+00:00", "trade", 5.04, 175.0]
["2026-10-02T15:33:00.451250+00:00", "trade", 5.0375, 100.0]
["2026-10-02T15:33:00.451319+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:33:05.452363+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:33:05.486495+00:00", "trade", 5.04, 500.0]
["2026-10-02T15:33:05.486808+00:00", "trade", 5.04, 130.0]
["2026-10-02T15:33:11.363677+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:33:11.999486+00:00", "trade", 5.04, 40.0]
["2026-10-02T15:33:15.786581+00:00", "trade", 5.0424, 2500.0]
["2026-10-02T15:33:17.699184+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:33:20.465031+00:00", "trade", 5.0368, 1.0]
["2026-10-02T15:33:21.294339+00:00", "trade", 5.039, 650.0]
["2026-10-02T15:33:29.998391+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:33:32.151189+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:33:33.080605+00:00", "trade", 5.03, 632.0]
["2026-10-02T15:33:33.102203+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:33:33.102206+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:33:33.102225+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102240+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102245+00:00", "trade", 5.05, 200.0]
["2026-10-02T15:33:33.102245+00:00", "trade", 5.05, 268.0]
["2026-10-02T15:33:33.102245+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102248+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:33:33.102254+00:00", "trade", 5.05, 240.0]
["2026-10-02T15:33:33.102340+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102395+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102431+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:33:33.102441+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:33:33.102443+00:00", "trade", 5.05, 200.0]
["2026-10-02T15:33:33.102451+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102455+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:33:33.102458+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:33:33.102476+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102476+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102480+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102480+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102485+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102491+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102531+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102593+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:33:33.102597+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:33:33.102597+00:00", "trade", 5.05, 28.0]
["2026-10-02T15:33:33.102616+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102641+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102705+00:00", "trade", 5.05, 113.0]
["2026-10-02T15:33:33.102711+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102761+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.102771+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:33:33.102774+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:33:33.102836+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:33:33.102852+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:33:33.103022+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:33:33.107818+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:33:33.110382+00:00", "trade", 5.05, 200.0]
["2026-10-02T15:33:33.110755+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:33:33.114424+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:33:33.120573+00:00", "trade", 5.05, 131.0]
["2026-10-02T15:33:33.120679+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:33:33.122378+00:00", "trade", 5.05, 31.0]
["2026-10-02T15:33:33.127279+00:00", "trade", 5.05, 69.0]
["2026-10-02T15:33:33.192415+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:33:42.379583+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:33:43.648790+00:00", "trade", 5.0401, 3000.0]
["2026-10-02T15:33:48.960096+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:33:48.960651+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:33:52.442122+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:52.442665+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:33:52.442668+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:53.149998+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:33:59.998417+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:34:07.525832+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:34:07.525872+00:00", "trade", 5.04, 75.0]
["2026-10-02T15:34:07.525983+00:00", "trade", 5.04, 75.0]
["2026-10-02T15:34:07.526052+00:00", "trade", 5.04, 50.0]
["2026-10-02T15:34:07.526052+00:00", "trade", 5.04, 25.0]
["2026-10-02T15:34:07.526115+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:34:07.526139+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:34:07.526169+00:00", "trade", 5.04, 75.0]
["2026-10-02T15:34:07.526230+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:34:07.526281+00:00", "trade", 5.04, 75.0]
["2026-10-02T15:34:07.526302+00:00", "trade", 5.04, 75.0]
["2026-10-02T15:34:07.526316+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:34:07.526320+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:34:07.526359+00:00", "trade", 5.04, 50.0]
["2026-10-02T15:34:07.526516+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:34:07.526656+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:34:07.530225+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:34:07.530350+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:34:08.199224+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:34:08.207848+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:34:08.209247+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:34:08.209412+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:34:08.214109+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:34:08.214708+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:34:08.222547+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:34:12.671393+00:00", "trade", 5.0376, 1.0]
["2026-10-02T15:34:14.623385+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:34:14.623450+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:34:14.623455+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:34:14.623501+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:34:14.623526+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:34:14.623701+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:34:14.623726+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:34:14.623728+00:00", "trade", 5.05, 525.0]
["2026-10-02T15:34:14.623776+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:34:14.623801+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:34:14.623821+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:34:14.624002+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:34:14.624005+00:00", "trade", 5.05, 472.0]
["2026-10-02T15:34:14.624027+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:34:14.624032+00:00", "trade", 5.05, 120.0]
["2026-10-02T15:34:14.624137+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:34:14.629500+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:34:14.632347+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:34:14.634432+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:34:14.824220+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:34:15.623357+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:34:16.124634+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:34:16.125887+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:34:16.154770+00:00", "trade", 5.0426, 423.0]
["2026-10-02T15:34:16.160189+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:34:27.258248+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:34:29.998440+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:34:30.953317+00:00", "trade", 5.045, 2000.0]
["2026-10-02T15:34:37.242865+00:00", "trade", 5.042, 6.0]
["2026-10-02T15:34:40.405283+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:34:44.421305+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:34:46.566247+00:00", "trade", 5.06, 119.0]
["2026-10-02T15:34:46.566253+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:34:46.566254+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:34:46.566256+00:00", "trade", 5.06, 200.0]
["2026-10-02T15:34:46.566260+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:34:46.566260+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:34:46.566262+00:00", "trade", 5.06, 49.0]
["2026-10-02T15:34:46.566279+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:34:46.566298+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:34:46.566302+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:34:46.566302+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:34:46.566305+00:00", "trade", 5.06, 51.0]
["2026-10-02T15:34:46.566307+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:34:46.566307+00:00", "trade", 5.06, 49.0]
["2026-10-02T15:34:46.566310+00:00", "trade", 5.06, 200.0]
["2026-10-02T15:34:46.566405+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:34:46.566495+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:34:46.566497+00:00", "trade", 5.06, 400.0]
["2026-10-02T15:34:46.566500+00:00", "trade", 5.06, 56.0]
["2026-10-02T15:34:46.566520+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:34:46.566525+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:34:46.566525+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:34:46.566530+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:34:46.566530+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:34:46.566535+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:34:46.566540+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:34:46.566708+00:00", "trade", 5.06, 51.0]
["2026-10-02T15:34:46.566708+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:34:46.566710+00:00", "trade", 5.06, 27.0]
["2026-10-02T15:34:46.566760+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:34:46.567071+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:34:46.572349+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:34:46.572900+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:34:46.588948+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:34:46.666534+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:34:46.667872+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:34:47.566482+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:34:47.878014+00:00", "trade", 5.0383, 1.0]
["2026-10-02T15:34:47.879073+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:34:48.108516+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:34:48.108786+00:00", "quote", 5.04, 5.08]
["2026-10-02T15:34:50.358165+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:34:53.417434+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:34:59.998465+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:35:17.695063+00:00", "trade", 5.069, 5000.0]
["2026-10-02T15:35:18.202035+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:35:18.202487+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:35:18.204145+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:35:18.204196+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:35:18.302445+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:35:18.302500+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:35:18.640673+00:00", "trade", 5.062, 400.0]
["2026-10-02T15:35:20.013233+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:35:29.998497+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:35:34.511344+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:35:34.804287+00:00", "trade", 5.0423, 1.0]
["2026-10-02T15:35:38.711826+00:00", "trade", 5.0689, 7.0]
["2026-10-02T15:35:52.013314+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:35:59.998523+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:36:10.238711+00:00", "trade", 5.0423, 200.0]
["2026-10-02T15:36:25.837667+00:00", "trade", 5.0424, 1.0]
["2026-10-02T15:36:25.839187+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:36:29.998545+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:36:31.698743+00:00", "trade", 5.07, 1.0]
["2026-10-02T15:36:32.004877+00:00", "trade", 5.07, 1.0]
["2026-10-02T15:36:33.389715+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:36:44.212512+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:36:56.186277+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:36:56.186279+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:36:56.186327+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:36:59.998572+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:37:02.563878+00:00", "trade", 5.043, 1.0]
["2026-10-02T15:37:02.575121+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:37:23.367461+00:00", "trade", 5.07, 250.0]
["2026-10-02T15:37:25.433338+00:00", "trade", 5.07, 2.0]
["2026-10-02T15:37:29.998593+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:37:44.724114+00:00", "trade", 5.0474, 1.0]
["2026-10-02T15:37:49.395033+00:00", "trade", 5.0799, 10.0]
["2026-10-02T15:37:49.732276+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:37:57.648681+00:00", "trade", 5.06, 21.0]
["2026-10-02T15:37:57.648696+00:00", "trade", 5.06, 900.0]
["2026-10-02T15:37:57.648696+00:00", "trade", 5.06, 20.0]
["2026-10-02T15:37:57.648696+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:37:57.648759+00:00", "trade", 5.06, 94.0]
["2026-10-02T15:37:57.648814+00:00", "trade", 5.06, 6.0]
["2026-10-02T15:37:57.648816+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:37:57.648821+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:37:57.649000+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:37:57.649002+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:37:57.661582+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:37:58.649510+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:37:58.649831+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:37:58.650272+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:37:58.651750+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:37:58.660782+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:37:58.705734+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:37:58.705789+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:37:58.706260+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:37:58.706310+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:37:58.706712+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:37:58.707002+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:37:58.716750+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:37:58.716886+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:37:58.728253+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:37:58.728283+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:37:58.736678+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:37:58.736698+00:00", "quote", 5.05, 5.08]
["2026-10-02T15:37:58.740873+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:37:59.998610+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:38:02.875327+00:00", "trade", 5.06, 20.0]
["2026-10-02T15:38:17.642188+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:38:17.642188+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:38:17.642258+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:38:17.642678+00:00", "trade", 5.05, 93.0]
["2026-10-02T15:38:17.642681+00:00", "trade", 5.05, 7.0]
["2026-10-02T15:38:17.642684+00:00", "trade", 5.05, 49.0]
["2026-10-02T15:38:17.642734+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:38:17.642741+00:00", "trade", 5.05, 93.0]
["2026-10-02T15:38:17.642741+00:00", "trade", 5.05, 7.0]
["2026-10-02T15:38:17.642759+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:38:17.642764+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:38:17.642784+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:38:17.642789+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:38:17.642984+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:38:17.643475+00:00", "trade", 5.0501, 100.0]
["2026-10-02T15:38:17.649796+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:38:17.657903+00:00", "trade", 5.05, 51.0]
["2026-10-02T15:38:17.657906+00:00", "trade", 5.05, 93.0]
["2026-10-02T15:38:17.659088+00:00", "trade", 5.0501, 51.0]
["2026-10-02T15:38:17.659440+00:00", "trade", 5.0501, 93.0]
["2026-10-02T15:38:17.743088+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:38:20.475710+00:00", "trade", 5.0524, 1.0]
["2026-10-02T15:38:29.998636+00:00", "quote", 5.05, 5.07]
["2026-10-02T15:38:44.445414+00:00", "trade", 5.06, 1.0]
["2026-10-02T15:38:45.025567+00:00", "trade", 5.05, 7.0]
["2026-10-02T15:38:45.025570+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:38:45.025631+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:38:45.025634+00:00", "quote", 5.04, 5.07]
["2026-10-02T15:38:45.025670+00:00", "quote", 5.04, 5.07]
["2026-10-02T15:38:45.025675+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:38:45.026050+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:38:45.026426+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:38:45.026998+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:38:45.036545+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:38:48.842900+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:38:48.842901+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:38:48.842916+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:38:48.842941+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:38:48.842946+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:38:48.843137+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:38:48.843775+00:00", "trade", 5.0401, 100.0]
["2026-10-02T15:38:48.843903+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:48.844178+00:00", "trade", 5.0402, 125.0]
["2026-10-02T15:38:48.844425+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:38:48.844545+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:48.844640+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:48.853822+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:48.854293+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:48.854429+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:48.854870+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:48.856589+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:48.943376+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:49.126012+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:49.126072+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:49.138386+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:49.226647+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:49.226908+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:49.227389+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:49.228907+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:49.230596+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:49.234676+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:49.237458+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:50.226022+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:50.226082+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:50.237530+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:50.326352+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:50.326402+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:50.328211+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:50.328788+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:51.228625+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:51.326369+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:38:51.326714+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:51.326750+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:51.327231+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:51.327351+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:51.328313+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:51.337821+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:51.526035+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:51.526095+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:51.536851+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:51.626655+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:51.626931+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:51.627407+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:51.628770+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:51.637366+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:52.581294+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:52.581354+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:52.592801+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:52.681659+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:52.681709+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:52.683468+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:52.684029+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:53.232749+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:53.281636+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:38:53.282027+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:53.282458+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:53.282583+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:53.283535+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:53.291188+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:53.295449+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:53.656014+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:53.656064+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:53.667692+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:53.756409+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:53.758940+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:54.234530+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:54.256377+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:54.256743+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:54.257184+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:54.257425+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:54.258377+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:54.267920+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:54.756025+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:54.756085+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:54.767668+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:54.800997+00:00", "trade", 5.0565, 500.0]
["2026-10-02T15:38:54.856420+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:54.956012+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:55.856036+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:55.856096+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:55.867849+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:55.956375+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:55.958736+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:56.256381+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:38:56.356024+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:56.856203+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:56.856263+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:56.867139+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:56.956668+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:56.956943+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:56.957379+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:56.958903+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:56.967639+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:57.956023+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:57.956078+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:57.967641+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:58.056433+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:58.156005+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:59.056024+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:59.056084+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:59.066794+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:38:59.156383+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:38:59.256061+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:38:59.998654+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:00.156019+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:00.156074+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:00.167727+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:00.256374+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:00.356017+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:00.454893+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:00.454943+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:00.760332+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:01.255258+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:01.255313+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:01.266871+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:01.355623+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:01.455255+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:02.355263+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:02.355324+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:02.366741+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:02.455608+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:02.555256+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:03.455299+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:03.455359+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:03.466566+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:03.555624+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:03.655281+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:04.555265+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:04.555315+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:04.566281+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:04.655659+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:04.755257+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:05.655270+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:05.655335+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:05.666121+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:05.755610+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:05.855267+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:06.755266+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:06.755326+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:06.766077+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:06.855615+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:06.955303+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:07.565195+00:00", "trade", 5.0575, 1.0]
["2026-10-02T15:39:07.855271+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:07.855331+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:07.866934+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:07.955636+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:08.055269+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:08.955277+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:08.955337+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:08.966639+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:09.055636+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:09.155299+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:10.055267+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:10.055323+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:10.066865+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:10.155632+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:10.255255+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:11.155263+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:11.155318+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:11.166535+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:11.255613+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:11.355265+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:12.255268+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:12.255334+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:12.266646+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:12.355633+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:12.455266+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:13.355284+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:13.355344+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:13.367197+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:13.449331+00:00", "trade", 5.0368, 230.0]
["2026-10-02T15:39:13.455624+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:13.555261+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:14.455315+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:14.455380+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:14.466557+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:14.555624+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:14.655267+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:15.555310+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:15.555370+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:15.566572+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:15.655620+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:15.755293+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:16.655271+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:16.655326+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:16.666553+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:16.755665+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:16.855263+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:17.755271+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:17.755331+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:17.766568+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:17.855616+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:17.955264+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:18.816925+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:18.816975+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:18.828067+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:18.917245+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:19.016897+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:19.916911+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:19.916971+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:19.928934+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:20.017270+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:20.116893+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:21.016926+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:21.016986+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:21.116885+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:21.117251+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:21.216899+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:22.116907+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:22.116962+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:22.216890+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:22.217256+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:22.316894+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:23.216902+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:23.216962+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:23.316891+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:23.317297+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:23.416894+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:24.316893+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:24.316948+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:24.416891+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:24.417297+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:24.516900+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:25.416893+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:25.416948+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:25.516892+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:25.517268+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:25.616901+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:26.516919+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:26.516974+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:26.616892+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:26.617258+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:26.716906+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:27.616924+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:27.616974+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:27.716903+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:27.717269+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:27.816947+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:28.716905+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:28.716965+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:28.816934+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:28.817300+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:28.916897+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:29.816905+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:29.816956+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:29.916899+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:29.917295+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:29.998679+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:30.016908+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:30.916906+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:30.916966+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:31.016900+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:31.017261+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:31.116969+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:31.917048+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:31.917108+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:32.016937+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:32.017298+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:32.116910+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:33.016944+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:33.016999+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:33.116902+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:33.117263+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:33.216951+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:34.116904+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:34.116964+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:34.216908+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:34.217319+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:34.316901+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:35.216914+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:35.216975+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:35.316938+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:35.317304+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:35.416902+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:36.316910+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:36.316970+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:36.416899+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:36.417264+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:36.516947+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:37.416900+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:37.416956+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:37.516899+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:37.517270+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:37.616908+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:38.516916+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:38.516976+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:38.616900+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:38.617276+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:38.816917+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:38.823583+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:38.828219+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:38.831241+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:38.832710+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:38.833893+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:38.834720+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:38.835271+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:38.835837+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:39.330900+00:00", "trade", 5.045, 210.0]
["2026-10-02T15:39:39.616967+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:39.617032+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:39.716900+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:39.717271+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:39.816909+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:40.716927+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:40.716993+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:40.816906+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:40.817277+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:40.916905+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:40.921275+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:40.925390+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:40.930442+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:40.934371+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:40.939428+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:40.943488+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:41.816988+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:41.817053+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:41.916957+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:41.917337+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:42.016925+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:42.016970+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:42.916959+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:42.917019+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:43.016922+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:43.017288+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:43.116936+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:44.016959+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:44.017024+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:44.116898+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:44.117288+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:44.216921+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:44.216976+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:44.496041+00:00", "trade", 5.0621, 1.0]
["2026-10-02T15:39:45.017071+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:45.017136+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:45.116915+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:45.117872+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:45.118353+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:45.119912+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:45.121601+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:45.125615+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:46.116927+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:46.119478+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:47.417311+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:47.516913+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:47.516958+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:47.517279+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:47.517344+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:47.616912+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:47.617844+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:47.618310+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:47.619759+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:47.626475+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:47.631271+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:48.616929+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:48.616994+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:48.716898+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:48.717258+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:48.816911+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:48.816951+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:49.716965+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:49.717025+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:49.816908+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:49.817269+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:49.916912+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:50.816930+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:50.816995+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:50.916909+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:50.917274+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:51.016932+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:51.916920+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:51.916976+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:52.016959+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:52.017325+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:52.116918+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:53.016991+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:53.017057+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:53.116915+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:53.117281+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:53.216914+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:54.017524+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:54.017580+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:54.116902+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:54.117879+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:54.118320+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:54.119799+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:54.121778+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:54.126279+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:55.116939+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:55.119364+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:55.417316+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:55.516913+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:56.216924+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:56.216995+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:56.316913+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:56.317946+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:56.318397+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:56.328731+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:56.609922+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:57.316935+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:57.319281+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.017954+00:00", "trade", 5.02, 10.0]
["2026-10-02T15:39:58.017957+00:00", "trade", 5.02, 90.0]
["2026-10-02T15:39:58.029691+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.029767+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.117366+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:58.117426+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:58.128502+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:58.217585+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:58.217690+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.218166+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.218251+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:58.219209+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:58.228471+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:58.316952+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.317002+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.327723+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.327758+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.417557+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.417582+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.417838+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:58.418319+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:58.420193+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:58.428844+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:58.516944+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.517004+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.528146+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.617590+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.617615+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:58.617845+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:58.618336+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:58.620221+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:58.628516+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:58.628796+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:59.416927+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:59.416998+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:59.427914+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:59.427934+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:59.516936+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:59.516986+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:59.528298+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:59.528328+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:59.528930+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:59.528950+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:59.529210+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:59.616950+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:39:59.617947+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:59.716939+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:59.717004+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:59.727764+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:59.727784+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:59.817539+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:59.817584+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:39:59.817809+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:59.818260+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:59.819649+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:59.828385+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:59.828405+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:39:59.998701+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:00.516918+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:00.516978+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:00.528115+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:00.616942+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:00.616997+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:00.617253+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:00.617598+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:00.628419+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:00.628444+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:00.629061+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:00.629071+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:00.629331+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:00.716961+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:00.717923+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:00.816949+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:00.817015+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:00.828497+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:00.828537+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:00.917555+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:00.917605+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:00.917830+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:00.918271+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:00.919810+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:00.928606+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:01.616924+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:01.616984+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:01.627699+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:01.627719+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:01.716987+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:01.717283+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:01.717634+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:01.816911+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:01.817883+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:01.916980+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:01.917045+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:01.928162+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:02.017570+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:02.017590+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:02.017826+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:02.018287+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:02.019921+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:02.028717+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:02.028732+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:02.716929+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:02.716984+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:02.728522+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:02.728542+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:02.816948+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:02.817254+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:02.817604+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:02.916957+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:02.917939+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:03.016975+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:03.017036+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:03.027826+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:03.028117+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:03.117550+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:03.117601+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:03.117801+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:03.118272+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:03.119861+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:03.128657+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:03.128958+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:03.816930+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:03.816985+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:03.828267+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:03.916949+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:03.917259+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:03.917640+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:04.016902+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:04.017894+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:04.116941+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:04.116996+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:04.128042+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:04.217536+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:04.217571+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:04.217802+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:04.218283+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:04.219681+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:04.228953+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:04.228988+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:04.916925+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:04.916995+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:04.928102+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:05.016954+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:05.017265+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:05.017641+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:05.116903+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:05.117840+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:05.216936+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:05.216997+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:05.227918+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:05.228038+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:05.317617+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:05.317632+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:05.317877+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:05.318359+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:05.319917+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:05.321481+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:05.325641+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:05.328693+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:05.328728+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:06.016936+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:06.016996+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:06.028007+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:06.116945+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:06.117250+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:06.117601+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:06.216903+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:06.217891+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:06.316942+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:06.316997+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:06.328018+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:06.417557+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:06.417577+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:06.417838+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:06.418314+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:06.419838+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:06.428839+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:07.116936+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:07.116997+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:07.128309+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:07.216940+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:07.217256+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:07.217602+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:07.316929+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:07.317926+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:07.416943+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:07.417003+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:07.428400+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:07.517548+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:07.517568+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:07.517833+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:07.518274+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:07.519753+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:07.528795+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:08.216937+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:08.216992+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:08.228269+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:08.316961+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:08.416894+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:08.417847+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:08.516933+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:08.516993+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:08.527684+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:08.527960+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:08.617543+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:08.617558+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:08.617829+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:08.618270+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:08.619869+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:08.628560+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:08.628570+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:08.942339+00:00", "trade", 5.041, 195.0]
["2026-10-02T15:40:09.316933+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:09.316993+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:09.327743+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:09.416946+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:09.417277+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:09.417618+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:09.516900+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:09.517867+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:09.616934+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:09.616994+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:09.628441+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:09.717579+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:09.717594+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:09.717855+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:09.718291+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:09.719819+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:09.728490+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:10.416923+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:10.416989+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:10.427779+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:10.427914+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:10.516947+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:10.517258+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:10.517603+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:10.616916+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:10.617918+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:10.716979+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:10.717039+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:10.727745+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:10.727785+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:10.817554+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:10.817680+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:10.817825+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:10.818306+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:10.819785+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:10.828656+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:10.828942+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:11.516939+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:11.517004+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:11.527725+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:11.527765+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:11.616978+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:11.617273+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:11.617639+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:11.716911+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:11.717919+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:11.816955+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:11.817000+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:11.827781+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:11.827821+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:11.917555+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:11.917565+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:11.917821+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:11.918302+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:11.919866+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:11.928586+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:11.928626+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:12.616934+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:12.616994+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:12.628121+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:12.628171+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:12.716948+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:12.717269+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:12.717640+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:12.816912+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:12.817874+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:12.916940+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:12.916991+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:12.928363+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:13.017571+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:13.017586+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:13.017861+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:13.018302+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:13.019661+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:13.028567+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:13.028592+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:13.716930+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:13.716985+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:13.727821+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:13.816954+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:13.817310+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:13.817650+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:13.916922+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:13.917915+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:14.016951+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:14.017016+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:14.028619+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:14.028649+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:14.117611+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:14.117636+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:14.117892+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:14.118338+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:14.119817+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:14.128517+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:14.128532+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:14.816941+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:14.817006+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:14.828633+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:14.828669+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:14.916959+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:14.917275+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:14.917611+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:15.016923+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:15.017870+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:15.116942+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:15.117007+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:15.127642+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:15.127682+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:15.217577+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:15.217857+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:15.218289+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:15.219817+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:15.228638+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:15.228924+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:15.916941+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:15.916991+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:15.928353+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:16.016950+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:16.017276+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:16.017641+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:16.116918+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:16.117906+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:16.216947+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:16.217007+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:16.228710+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:16.317562+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:16.317577+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:16.317853+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:16.318294+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:16.319853+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:16.328634+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:17.016952+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:17.017012+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:17.028464+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:17.028474+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:17.116955+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:17.117296+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:17.117637+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:17.216959+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:17.217946+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:17.316968+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:17.317028+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:17.328390+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:17.328405+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:17.417598+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:17.417608+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:17.417879+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:17.418325+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:17.419753+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:17.428654+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:17.428684+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:18.116942+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:18.117007+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:18.127793+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:18.127808+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:18.216976+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:18.217307+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:18.217642+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:18.316924+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:18.317902+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:18.416953+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:18.417008+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:18.428486+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:18.428676+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:18.517558+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:18.517568+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:18.517829+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:18.518275+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:18.519879+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:18.528580+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:18.528825+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:19.216932+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:19.216998+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:19.228896+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:19.228906+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:19.316991+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:19.317297+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:19.317643+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:19.416915+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:19.417862+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:19.516954+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:19.519575+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:20.416937+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:20.516901+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:20.517647+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:20.517918+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:20.517978+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:20.518259+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:20.518489+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:20.518740+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:20.520740+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:20.528458+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:20.528478+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:20.616949+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:20.616954+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:20.627755+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:20.628161+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:20.717534+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:20.717549+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:20.717845+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:20.718281+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:20.719669+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:20.728070+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:20.728420+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:21.716950+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:21.716950+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:21.727746+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:21.728076+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:21.817274+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:21.817284+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:21.817605+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:21.817690+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:21.817841+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:21.818242+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:21.820241+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:21.828952+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:21.829102+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:22.816935+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:22.816960+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:22.827947+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:22.828398+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:22.917290+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:22.917305+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:22.917626+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:22.917671+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:22.917836+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:22.918277+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:22.920076+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:22.929178+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:22.929218+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:23.916946+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:23.916951+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:23.917011+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:23.927747+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:24.017285+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:24.017295+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:24.017611+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:24.017691+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:24.017837+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:24.018228+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:24.020072+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:24.028753+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:24.028943+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:25.016951+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:25.016966+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:25.017016+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:25.027647+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:25.027687+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:25.117286+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:25.117331+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:25.117692+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:25.216894+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:25.217866+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:26.116937+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:26.116937+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:26.116997+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:26.128595+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:26.128620+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:26.217291+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:26.217291+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:26.217617+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:26.217702+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:26.217808+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:26.218249+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:26.220148+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:26.228483+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:26.228779+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:27.216943+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:27.216943+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:27.217008+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:27.227964+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:27.317277+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:27.317282+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:27.317603+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:27.317648+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:27.317843+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:27.318269+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:27.320189+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:27.328504+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:27.328544+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:28.316943+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:28.316948+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:28.317008+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:28.328150+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:28.417277+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:28.417282+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:28.417608+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:28.417688+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:28.417864+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:28.418265+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:28.420224+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:28.428660+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:28.428940+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:29.416933+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:29.416933+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:29.416994+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:29.427960+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:29.517273+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:29.517283+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:29.517624+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:29.517684+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:29.517824+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:29.518220+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:29.520225+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:29.526184+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:29.529126+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:29.529161+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:29.998717+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:30.516949+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:30.516969+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:30.517009+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:30.528166+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:30.617299+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:30.617334+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:30.617690+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:30.716896+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:30.717894+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:31.616950+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:31.616950+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:31.617010+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:31.628227+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:31.628242+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:31.717304+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:31.717334+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:31.717690+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:31.816902+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:31.817889+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:32.716950+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:32.716950+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:32.717010+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:32.728042+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:32.728102+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:32.817295+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:32.817310+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:32.817646+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:32.817691+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:32.817866+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:32.818282+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:32.820122+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:32.825555+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:32.828637+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:32.828667+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:33.816951+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:33.816956+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:33.817016+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:33.828704+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:33.917331+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:33.917341+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:33.917661+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:33.917702+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:33.917892+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:33.918293+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:33.920333+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:33.928688+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:34.271437+00:00", "trade", 5.045, 185.0]
["2026-10-02T15:40:34.820177+00:00", "trade", 5.0522, 1.0]
["2026-10-02T15:40:34.916952+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:34.916957+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:34.917017+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:34.928614+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:35.017301+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:35.017346+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:35.017722+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:35.116904+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:35.117886+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:36.016947+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:36.016947+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:36.017007+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:36.027948+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:36.117311+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:36.117326+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:36.117657+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:36.117677+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:36.117888+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:36.118289+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:36.120168+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:36.128809+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:36.128834+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:37.116953+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:37.116953+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:37.117018+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:37.127829+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:37.217277+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:37.217317+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:37.217663+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:37.316910+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:37.317882+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:38.216938+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:38.216943+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:38.216998+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:38.228827+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:38.317288+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:38.317313+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:38.317654+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:38.416915+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:38.417918+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:39.316944+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:39.316944+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:39.317009+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:39.327850+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:39.417308+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:39.417328+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:39.417649+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:39.417684+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:39.417749+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:39.418200+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:39.420215+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:39.428605+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:39.428640+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:40.416944+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:40.416944+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:40.417004+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:40.427745+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:40.517294+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:40.517299+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:40.517635+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:40.517700+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:40.517875+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:40.518236+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:40.520221+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:40.529232+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:40.529262+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:41.516945+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:41.516965+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:41.517005+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:41.529370+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:41.617295+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:41.617300+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:41.617635+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:41.617650+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:41.617876+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:41.618317+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:41.620237+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:41.628647+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:41.629143+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:42.358039+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:40:42.358072+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:40:42.359690+00:00", "trade", 5.045, 150.0]
["2026-10-02T15:40:42.360465+00:00", "trade", 5.04, 600.0]
["2026-10-02T15:40:42.360523+00:00", "trade", 5.045, 1250.0]
["2026-10-02T15:40:42.365445+00:00", "trade", 5.045, 300.0]
["2026-10-02T15:40:42.616946+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:42.616951+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:42.627807+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:42.717295+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:42.717295+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:42.717636+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:42.717646+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:42.717851+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:42.720052+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:42.728667+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:42.728973+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:43.716951+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:43.716951+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:43.717006+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:43.727737+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:43.817291+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:43.817336+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:43.817637+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:43.817687+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:43.817737+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:43.820153+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:43.828508+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:43.828543+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:44.816937+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:44.816962+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:44.817002+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:44.828053+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:44.917332+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:44.917332+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:44.917667+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:44.917687+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:44.917868+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:44.920309+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:44.928954+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:45.916942+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:45.916973+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:45.917003+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:45.927678+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:46.017292+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:46.017297+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:46.017643+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:46.017698+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:46.017868+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:46.020149+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:46.028734+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:47.016953+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:47.016958+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:47.017018+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:47.028541+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:47.117277+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:47.117293+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:47.117638+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:47.117658+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:47.117864+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:47.120179+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:47.128845+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:48.116954+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:48.116979+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:48.117009+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:48.128536+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:48.217293+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:48.217298+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:48.217644+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:48.217674+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:48.217845+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:48.220020+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:48.228826+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:49.012687+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:49.216954+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:49.216954+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:49.217015+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:49.228517+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:49.317289+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:49.317314+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:49.317660+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:49.317675+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:49.317900+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:49.320181+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:49.328485+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:49.328636+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:50.316955+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:50.316960+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:50.317015+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:50.329405+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:50.417289+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:50.417294+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:50.417630+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:50.417640+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:50.417896+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:50.420096+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:50.428922+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:51.416946+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:51.416956+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:51.417001+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:51.427832+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:51.517290+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:51.517315+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:51.517671+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:51.517686+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:51.517856+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:51.520012+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:51.528818+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:52.361160+00:00", "trade", 5.045, 50.0]
["2026-10-02T15:40:52.516941+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:52.516946+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:52.517001+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:52.528128+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:52.617326+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:52.617336+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:52.617672+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:52.617702+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:52.617892+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:52.620173+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:52.628437+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:52.628783+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:53.616967+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:53.616967+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:53.617032+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:53.628279+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:53.717301+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:53.717306+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:53.717647+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:53.717697+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:53.717888+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:53.728533+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:53.728874+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:54.716952+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:54.716952+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:54.717022+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:54.728480+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:54.817302+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:54.817322+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:54.817643+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:54.817673+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:54.817883+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:54.828659+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:54.828689+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:55.531649+00:00", "trade", 5.045, 1.0]
["2026-10-02T15:40:55.793788+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:55.793793+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:55.793858+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:55.804894+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:55.816104+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:40:55.846182+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:40:55.894142+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:55.894147+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:55.894483+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:55.894538+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:55.894708+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:55.895114+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:55.896954+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:55.905895+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:56.893803+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:56.893828+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:56.893873+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:56.905301+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:56.994138+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:56.994143+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:56.994478+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:56.994508+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:56.994714+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:56.995115+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:56.997075+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:57.005094+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:57.005435+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:57.993789+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:57.993794+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:57.993849+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:58.004655+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:58.094153+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:58.094153+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:58.094524+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:58.094539+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:58.094735+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:58.095110+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:58.098273+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:58.105295+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:58.105656+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:59.093794+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:59.093804+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:59.093869+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:59.104856+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:40:59.194124+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:59.194179+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:59.194530+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:59.293752+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:40:59.294739+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:40:59.998739+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:00.193790+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:00.193800+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:00.193860+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:00.204671+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:00.294139+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:00.294139+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:00.294470+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:00.294490+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:00.294706+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:00.295107+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:00.296906+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:00.305471+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:00.305752+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:00.727411+00:00", "trade", 5.027, 145.0]
["2026-10-02T15:41:01.293800+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:01.293800+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:01.293865+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:01.304576+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:01.394160+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:01.394165+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:01.394501+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:01.394521+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:01.394546+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:01.395012+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:01.396901+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:01.405472+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:01.405497+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:02.393791+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:02.393796+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:02.393846+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:02.404973+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:02.494166+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:02.494186+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:02.494506+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:02.494546+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:02.494742+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:02.495143+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:02.497022+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:02.505463+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:02.505488+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:03.493807+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:03.493807+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:03.493872+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:03.504693+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:03.594141+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:03.594191+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:03.594537+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:03.693759+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:03.694746+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:04.593797+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:04.593802+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:04.593867+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:04.604613+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:04.694147+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:04.694152+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:04.694498+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:04.694533+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:04.694713+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:04.695094+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:04.696968+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:04.705499+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:04.705579+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:05.693803+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:05.693808+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:05.693873+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:05.704925+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:05.794152+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:05.794168+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:05.794518+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:05.794538+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:05.794729+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:05.795135+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:05.797094+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:05.805740+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:06.793813+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:06.793818+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:06.793869+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:06.804709+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:06.894153+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:06.894158+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:06.894514+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:06.894564+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:06.894724+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:06.895130+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:06.897010+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:06.905470+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:06.905520+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:07.893794+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:07.893794+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:07.893859+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:07.896159+00:00", "trade", 5.04, 50.0]
["2026-10-02T15:41:07.904489+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:07.994143+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:07.994183+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:07.994534+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:08.093766+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:08.094763+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:08.993804+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:08.993869+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:08.993874+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:09.004740+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:09.094169+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:09.094229+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:09.094570+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:09.094585+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:09.094765+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:09.095206+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:09.095512+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:09.096565+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:09.105406+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:09.105436+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:10.093820+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:10.093830+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:10.093880+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:10.094186+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:10.105127+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:10.105282+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:10.194149+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:10.194540+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:10.194726+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:10.195162+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:10.195523+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:10.196485+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:10.205772+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:10.205812+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:10.240480+00:00", "trade", 5.0485, 400.0]
["2026-10-02T15:41:11.146242+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:11.146297+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:11.157353+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:11.157494+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:11.212961+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:11.213041+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:11.213212+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:11.214184+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:11.217347+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:11.221862+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:11.223897+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:11.293849+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:11.393768+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:11.394715+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:12.212367+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:12.312325+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:12.313287+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:12.393820+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:12.493773+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:12.494711+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:13.312352+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:13.412321+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:13.413288+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:13.493830+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:13.593769+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:13.594746+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:14.412358+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:14.512326+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:14.513289+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:14.593796+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:14.693769+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:14.694722+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:15.512353+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:15.612322+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:15.613284+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:15.693801+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:15.793775+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:15.794742+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:16.612394+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:16.712327+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:16.713260+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:16.793812+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:16.893780+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:16.894743+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:17.712364+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:17.812333+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:17.813280+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:17.893812+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:17.993771+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:17.994738+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:18.812375+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:18.912328+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:18.913291+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:18.993863+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:19.093782+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:19.094734+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:19.912375+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:20.012329+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:20.013316+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:20.093818+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:20.193777+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:20.194764+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:21.012371+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:21.112334+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:21.113302+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:21.193824+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:21.293773+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:21.294770+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:22.112351+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:22.212345+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:22.213307+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:22.293834+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:22.393808+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:22.394770+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:23.212392+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:23.312341+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:23.313308+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:23.393835+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:23.493774+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:23.494766+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:23.852013+00:00", "trade", 5.045, 125.0]
["2026-10-02T15:41:24.312368+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:24.412331+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:24.413344+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:24.493826+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:24.593779+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:24.594762+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:25.412358+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:25.512337+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:25.513279+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:25.593826+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:25.693785+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:25.694752+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:25.861986+00:00", "trade", 5.0485, 1.0]
["2026-10-02T15:41:26.512369+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:26.612337+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:26.613300+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:26.693822+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:26.793775+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:26.794748+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:27.612374+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:27.712343+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:27.716924+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:27.793802+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:27.893776+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:27.894728+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:28.712365+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:28.812323+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:28.813281+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:28.893803+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:28.993781+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:28.994749+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:29.812410+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:29.912339+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:29.913331+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:29.993839+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:29.998770+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:30.093787+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:30.094749+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:30.912366+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:31.012380+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:31.013372+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:31.093824+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:31.193783+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:31.194750+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:31.937648+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:31.938536+00:00", "trade", 5.04, 25.0]
["2026-10-02T15:41:31.944286+00:00", "trade", 5.04, 25.0]
["2026-10-02T15:41:32.012346+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:32.013334+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:32.193824+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:32.247809+00:00", "trade", 5.0436, 300.0]
["2026-10-02T15:41:32.620097+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:32.620493+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:32.694164+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:32.694494+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:32.694755+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:32.704974+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:32.705556+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:32.994250+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:32.994315+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:33.005762+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:33.094594+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:33.094945+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:33.095166+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:33.099421+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:33.099471+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:33.103917+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:33.105546+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:33.105581+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:33.293820+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:33.623597+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:33.623753+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:33.694211+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:33.694547+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:33.694757+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:33.699438+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:33.699484+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:33.704345+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:33.704941+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:33.704952+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:34.094296+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:34.094356+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:34.105728+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:34.194610+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:34.194961+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:34.195161+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:34.199532+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:34.199577+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:34.204033+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:34.205862+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:34.206017+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:34.393816+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:34.393876+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:34.405599+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:34.405970+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:34.494431+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:34.494506+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:34.494701+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:34.498385+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:34.498435+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:34.502590+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:34.505076+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:34.505111+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:35.062603+00:00", "trade", 5.0573, 5.0]
["2026-10-02T15:41:35.062970+00:00", "trade", 5.0573, 1.0]
["2026-10-02T15:41:35.194241+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:35.294245+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:35.295202+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:35.394369+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:36.629196+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:36.629326+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:36.694201+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:36.694542+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:36.694773+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:36.705448+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:36.705463+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:36.794295+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:36.794360+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:36.794751+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:36.794796+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:36.893828+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:37.632296+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:37.632581+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:37.643646+00:00", "trade", 5.04, 2.0]
["2026-10-02T15:41:37.694429+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:37.694449+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:37.694740+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:37.704924+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:37.705320+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:37.894251+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:37.994264+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:37.995237+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:38.093842+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:38.635741+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:38.636106+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:38.694175+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:38.694516+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:38.694746+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:38.705748+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:38.706093+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:38.994246+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:38.994306+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:39.004917+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:39.005348+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:39.094621+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:39.094997+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:39.095137+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:39.105803+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:39.105888+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:39.193828+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:39.193893+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:39.204744+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:39.294438+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:39.294478+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:39.294703+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:39.305143+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:39.305489+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:40.094307+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:40.194221+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:40.195193+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:40.293843+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:40.639794+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:40.639904+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:40.694174+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:40.694515+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:40.694755+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:40.705436+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:40.705451+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:41.194257+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:41.194323+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:41.205359+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:41.205625+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:41.294617+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:41.294958+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:41.295149+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:41.305463+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:41.305483+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:41.393819+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:41.393869+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:41.405231+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:41.405266+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:41.494429+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:41.494454+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:41.494695+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:41.505225+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:41.505551+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:42.294283+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:42.294343+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:42.305530+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:42.305711+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:42.393816+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:42.693782+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:42.694564+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:42.694804+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:42.694839+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:42.695085+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:42.705149+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:42.705505+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:42.793820+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:42.793881+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:42.805002+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:42.805152+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:42.894421+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:42.894456+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:42.894711+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:42.904830+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:42.905226+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:43.394269+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:43.494222+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:43.495185+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:43.893826+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:44.649650+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:44.650051+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:44.694181+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:44.694317+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:44.694517+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:44.694663+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:44.694738+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:44.705423+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:44.705689+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:44.893923+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:44.893988+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:44.894309+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:44.894645+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:44.904729+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:44.905135+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:44.994423+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:44.994714+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:44.995195+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:44.996794+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:45.005204+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:45.993818+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:45.993879+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:46.004910+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:46.094168+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:46.094278+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:46.094504+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:46.094614+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:46.094699+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:46.095190+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:46.097070+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:46.105094+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:46.105455+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:46.294266+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:46.294336+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:46.305437+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:46.305467+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:46.394886+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:46.394911+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:46.395161+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:46.397246+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:46.406092+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:46.406138+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:47.093834+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:47.657876+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:47.658211+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:47.694172+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:47.694508+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:47.694754+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:47.695465+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:47.695526+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:47.707153+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:47.707168+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:47.794888+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:47.794908+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:47.795143+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:47.796943+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:47.805844+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:47.805959+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:48.116675+00:00", "trade", 5.0573, 5.0]
["2026-10-02T15:41:48.193810+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:48.193880+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:48.204846+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:48.294455+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:48.294470+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:48.294746+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:48.296650+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:48.305983+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:48.794263+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:48.894257+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:48.895219+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:49.293825+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:49.662891+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:49.662931+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:49.694186+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:49.694532+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:49.694722+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:49.696080+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:49.705378+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:49.794410+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:49.794470+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:49.794806+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:49.794856+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:50.393821+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:50.393891+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:50.404737+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:50.405153+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:50.494436+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:50.494446+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:50.494702+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:50.496421+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:50.504951+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:50.505357+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:50.894280+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:50.994224+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:50.995186+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:51.493826+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:52.671071+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:52.671492+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:52.694186+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:41:52.694552+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:52.694738+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:52.696096+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:52.705874+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:52.794351+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:52.794411+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:52.794852+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:52.794897+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:52.893853+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:52.893913+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:52.905355+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:52.905486+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:52.994468+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:52.994664+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:52.994814+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:53.004963+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:53.005389+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:41:53.894306+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:53.896847+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:41:59.998797+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:00.436456+00:00", "trade", 5.03, 50.0]
["2026-10-02T15:42:02.096108+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:02.096609+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:02.193861+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:02.571327+00:00", "trade", 5.048, 1.0]
["2026-10-02T15:42:02.693750+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:02.694171+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:02.694501+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:02.694747+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:02.696817+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:02.705518+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:02.705533+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:02.794370+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:02.794430+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:02.794826+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:02.794871+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:03.293832+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:03.293892+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:03.304572+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:03.304778+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:03.394287+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:03.394627+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:03.394773+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:03.397093+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:03.405774+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:03.894320+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:03.894380+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:03.894821+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:03.894871+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:04.393827+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:04.393877+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:04.394664+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:04.396298+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:04.404578+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:04.404633+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:04.494167+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:04.494277+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:04.494503+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:04.494663+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:04.494728+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:04.495129+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:04.498011+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:04.506291+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:04.994285+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:04.994346+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:04.994922+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:04.996731+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:05.005477+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:05.005487+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:05.094891+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:05.095206+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:05.095682+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:05.097166+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:05.105912+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:05.184995+00:00", "trade", 5.045, 1.0]
["2026-10-02T15:42:05.196831+00:00", "trade", 5.045, 1.0]
["2026-10-02T15:42:05.474577+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:05.474637+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:05.475424+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:05.476953+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:05.485498+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:05.485543+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:05.574601+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:05.574891+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:05.574937+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:05.575257+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:05.575563+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:05.576144+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:05.577282+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:05.586023+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:05.586664+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:06.074564+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.074624+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.075211+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.076925+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.085796+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.175204+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.175515+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:06.175996+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:06.177755+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:06.185970+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:06.574572+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.574633+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.575234+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.577008+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.586050+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.674581+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:06.674937+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.674947+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:06.675288+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.675558+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:06.676000+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:06.686570+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:06.686725+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:07.174575+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.174645+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.175417+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.177000+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.185511+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.185546+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.275225+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.275556+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:07.276037+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:07.277996+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:07.285660+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:07.285840+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:07.674578+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.674638+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.675415+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.676924+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.685920+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.774587+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:07.774937+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:07.774943+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:07.775278+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.775539+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:07.775995+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:07.786530+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:07.786545+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:08.274570+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.274630+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.275407+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.276881+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.285175+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.285526+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.375225+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.375511+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:08.376032+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:08.377431+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:08.385640+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:08.385665+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:08.774609+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.774669+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.775451+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.777039+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.785475+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.785500+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.874597+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:08.874913+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:08.874943+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:08.875264+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.875555+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:08.876036+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:08.876953+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:08.886395+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:08.886636+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:09.374601+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:09.377037+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:09.385888+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:09.475221+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:09.475512+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:09.475988+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:09.477872+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:09.485626+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:09.485636+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:09.874584+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:09.876960+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:09.885645+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:09.885661+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:09.974593+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:09.974914+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:09.974939+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:09.975289+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:09.975535+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:09.976056+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:09.984156+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:09.986451+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:09.986501+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:10.474596+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:10.476912+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:10.486129+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:10.575196+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:10.575497+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:10.575948+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:10.577467+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:10.586483+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:10.586518+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:10.974575+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:10.976955+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:10.985776+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:10.985801+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:11.074634+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:11.074924+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:11.074974+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:11.075260+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:11.075571+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:11.076032+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:11.086557+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:11.086742+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:11.574567+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:11.576912+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:11.585398+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:11.585408+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:11.675202+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:11.675493+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:11.675984+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:11.677422+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:11.686694+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:11.686720+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:12.074580+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:12.076971+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:12.085792+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:12.174589+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:12.174935+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:12.175201+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:12.175546+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:12.176068+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:12.177025+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:12.185771+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:12.674567+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:12.677028+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:12.685975+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:12.774576+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:13.724368+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:13.724704+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:13.775184+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:13.775220+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:13.775265+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:13.775947+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:13.775947+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:13.776387+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:19.539950+00:00", "trade", 5.0368, 200.0]
["2026-10-02T15:42:22.571561+00:00", "trade", 5.06, 12.0]
["2026-10-02T15:42:27.099998+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:42:27.099998+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:42:27.100155+00:00", "trade", 5.04, 50.0]
["2026-10-02T15:42:29.998824+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:35.014490+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:35.074629+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:35.074639+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:35.074994+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:35.081114+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:35.085540+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:35.175217+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:35.175514+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:35.175981+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:35.177394+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:35.185664+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:35.185719+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:35.186075+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:36.174594+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:36.174599+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:36.174940+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:36.177005+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:36.185906+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:36.185981+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:36.274653+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:36.274929+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:36.274994+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:36.275274+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:36.275620+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:36.276101+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:36.277004+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:36.286456+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:36.286526+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:37.274580+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:37.274585+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:37.274981+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:37.277146+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:37.285872+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:37.286187+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:37.374613+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:37.374954+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:37.375230+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:37.375576+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:37.376057+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:37.377004+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:37.385991+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:37.386041+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:37.386422+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:38.374580+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:38.374645+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:38.374996+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:38.377021+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:38.385406+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:38.385556+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:38.474594+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:38.474925+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:38.474975+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:38.475301+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:38.475571+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:38.475997+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:38.476955+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:38.486678+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:38.486703+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:38.486728+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:39.474586+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:39.474596+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:39.474957+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:39.477097+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:39.485627+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:39.574660+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:39.574925+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:39.575000+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:39.575296+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:39.575612+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:39.576093+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:39.577020+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:39.586282+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:39.586297+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:39.586327+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:40.574586+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:40.574596+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:40.574957+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:40.577137+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:40.585638+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:40.585708+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:40.674610+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:40.674921+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:40.674986+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:40.675302+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:40.675547+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:40.676008+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:40.677011+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:40.686924+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:40.686975+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:40.687190+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:41.674577+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:41.674582+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:41.674938+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:41.676978+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:41.686009+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:41.686064+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:41.774611+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:41.774946+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:41.774967+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:41.775297+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:41.775568+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:41.776049+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:41.777031+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:41.786389+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:41.786439+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:41.786770+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:42.774582+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:42.774598+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:42.774958+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:42.776933+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:42.786160+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:42.786225+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:42.874611+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:42.874917+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:42.874952+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:42.875293+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:42.875564+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:42.876045+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:42.877007+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:42.887066+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:42.887116+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:42.887141+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:43.874588+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:43.874618+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:43.874959+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:43.877009+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:43.885880+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:43.974612+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:43.974928+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:43.974983+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:43.975283+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:43.975554+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:43.975995+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:43.977002+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:43.986179+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:43.986435+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:44.740752+00:00", "trade", 5.0467, 1.0]
["2026-10-02T15:42:44.974584+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:44.974589+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:44.974955+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:44.976929+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:44.985515+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:45.074647+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:45.074953+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:45.075003+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:45.075304+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:45.075600+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:45.076041+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:45.085934+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:45.085985+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:45.086441+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:46.074589+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:46.074589+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:46.074955+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:46.076920+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:46.085540+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:46.085786+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:46.174603+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:46.174929+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:46.174969+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:46.175290+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:46.175575+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:46.175971+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:46.176262+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:46.186542+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:46.186897+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:47.174590+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:47.174590+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:47.174956+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:47.177111+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:47.185270+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:47.185661+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:47.274598+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:47.274919+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:47.274944+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:47.275265+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:47.275541+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:47.276012+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:47.286868+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:47.286918+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:48.274590+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:48.274605+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:48.285176+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:48.285291+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:48.374930+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:48.375000+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:48.375276+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:48.375346+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:48.375516+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:48.375872+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:48.377757+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:48.386392+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:48.386543+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:49.374606+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:49.374606+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:49.374962+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:49.376997+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:49.385587+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:49.385647+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:49.474610+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:49.474935+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:49.474995+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:49.475276+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:49.475547+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:49.476028+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:49.486413+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:49.486423+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:50.456655+00:00", "trade", 5.041, 50.0]
["2026-10-02T15:42:50.474591+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:50.474591+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:50.474977+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:50.477112+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:50.485573+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:50.485798+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:50.574615+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:50.574926+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:50.574961+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:50.575287+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:50.575572+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:50.576069+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:50.577031+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:50.586739+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:50.586749+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:51.574602+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:51.574607+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:51.574963+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:51.577193+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:51.585323+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:51.585593+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:51.674611+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:51.674956+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:51.675237+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:51.675568+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:51.675613+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:51.676034+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:51.676986+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:51.686514+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:51.686659+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:52.674587+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:52.674592+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:52.674948+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:52.677028+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:52.686290+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:52.686326+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:52.774656+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:52.774922+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:52.775002+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:52.775268+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:52.775614+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:52.776050+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:52.777007+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:52.786520+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:53.774593+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:53.774593+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:53.785419+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:53.785494+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:53.874943+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:53.874958+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:53.875293+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:53.875314+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:53.875539+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:53.875900+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:53.877779+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:53.886445+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:53.886666+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:54.874589+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:54.874624+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:54.874985+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:54.876984+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:54.885825+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:54.885891+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:54.974622+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:54.974928+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:54.975008+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:54.975299+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:54.975575+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:54.976051+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:54.986441+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:54.986486+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:55.974594+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:55.974594+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:55.975005+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:55.976955+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:55.985716+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:55.985776+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:56.074618+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:56.075004+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:56.075194+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:56.075565+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:56.076036+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:56.076974+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:56.086792+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:57.074610+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:57.074610+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:57.085751+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:57.174934+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:57.174974+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:57.175260+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:57.175320+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:57.175531+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:57.175932+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:57.177771+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:57.186722+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:58.174595+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:58.174610+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:58.175016+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:58.176936+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:58.185852+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:58.274614+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:58.274990+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:58.275221+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:58.275612+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:58.276027+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:58.277010+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:58.286257+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:58.286292+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:59.274591+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:59.274591+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:59.275002+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:59.276992+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:59.285848+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:59.374610+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:42:59.374966+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:59.375196+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:59.375567+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:42:59.376048+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:59.377005+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:59.386262+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:59.386598+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:42:59.998845+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:00.374586+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:00.374601+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:00.374952+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:00.377012+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:00.385608+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:00.474610+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:43:00.474936+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:43:00.474976+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:43:00.475282+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:00.475608+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:00.476084+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:00.480204+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:00.485932+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:00.486348+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:01.474587+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:01.474587+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:01.474953+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:01.476928+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:01.485894+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:01.574631+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:43:01.574952+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:43:01.574967+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:43:01.575307+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:01.575603+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:01.576044+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:01.577001+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:01.586489+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:02.574598+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:02.574598+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:02.574954+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:02.577114+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:02.586336+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:02.586416+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:02.674667+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:43:02.675007+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:02.675198+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:02.675624+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:02.676120+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:02.677072+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:02.685768+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:02.685813+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:03.674598+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:03.674598+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:03.674964+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:03.676964+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:04.859035+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:04.859120+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:04.874643+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:43:04.874968+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:43:04.875029+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:43:04.875309+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:04.875595+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:04.876116+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:04.886135+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:04.886250+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:05.074610+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:05.074615+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:05.074966+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:05.077061+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:05.863728+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:05.875171+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:43:05.875486+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:05.875562+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:05.875998+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:05.877762+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:05.885696+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:05.886127+00:00", "quote", 5.02, 5.07]
["2026-10-02T15:43:06.074902+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:06.077383+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:15.072868+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:43:15.072870+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:15.072943+00:00", "trade", 5.04, 2400.0]
["2026-10-02T15:43:15.072945+00:00", "quote", 5.02, 5.06]
["2026-10-02T15:43:15.073671+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:15.073867+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:15.074027+00:00", "quote", 5.04, 5.07]
["2026-10-02T15:43:15.173264+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:15.173314+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:15.173675+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:15.174693+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:20.489757+00:00", "trade", 5.0423, 1.0]
["2026-10-02T15:43:29.240232+00:00", "trade", 5.05, 1.0]
["2026-10-02T15:43:29.998876+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:32.259011+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:32.259522+00:00", "quote", 5.04, 5.07]
["2026-10-02T15:43:32.358478+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:32.358554+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:32.358939+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:32.359230+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:32.458427+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:32.458798+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:32.459399+00:00", "quote", 5.04, 5.07]
["2026-10-02T15:43:33.458484+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:33.458524+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:33.458880+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:33.558432+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:33.559415+00:00", "quote", 5.04, 5.07]
["2026-10-02T15:43:34.558479+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:34.558550+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:34.558900+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:34.559322+00:00", "trade", 5.05, 1.0]
["2026-10-02T15:43:34.559923+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:43:45.780802+00:00", "trade", 5.04, 500.0]
["2026-10-02T15:43:45.806645+00:00", "trade", 5.0575, 19.0]
["2026-10-02T15:43:45.807006+00:00", "trade", 5.0575, 1.0]
["2026-10-02T15:43:45.909852+00:00", "trade", 5.05, 1.0]
["2026-10-02T15:43:45.921655+00:00", "trade", 5.05, 1.0]
["2026-10-02T15:43:55.890455+00:00", "trade", 5.0411, 1.0]
["2026-10-02T15:43:59.998893+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:44:01.177080+00:00", "trade", 5.0417, 130.0]
["2026-10-02T15:44:14.216975+00:00", "trade", 5.05, 1.0]
["2026-10-02T15:44:21.517047+00:00", "trade", 5.05, 1.0]
["2026-10-02T15:44:22.153792+00:00", "trade", 5.04, 10.0]
["2026-10-02T15:44:22.153828+00:00", "quote", 5.04, 5.06]
["2026-10-02T15:44:22.153849+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:22.153855+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:44:22.153874+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:44:22.153879+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:22.153883+00:00", "trade", 5.04, 62.0]
["2026-10-02T15:44:22.153884+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:22.153895+00:00", "trade", 5.04, 38.0]
["2026-10-02T15:44:22.153961+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:44:22.154084+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:22.155344+00:00", "trade", 5.04, 38.0]
["2026-10-02T15:44:22.157025+00:00", "trade", 5.04, 75.0]
["2026-10-02T15:44:22.158291+00:00", "trade", 5.04, 38.0]
["2026-10-02T15:44:22.158417+00:00", "trade", 5.04, 38.0]
["2026-10-02T15:44:22.158511+00:00", "trade", 5.04, 24.0]
["2026-10-02T15:44:22.159016+00:00", "trade", 5.04, 38.0]
["2026-10-02T15:44:22.159151+00:00", "trade", 5.04, 38.0]
["2026-10-02T15:44:22.159377+00:00", "trade", 5.04, 24.0]
["2026-10-02T15:44:22.159590+00:00", "trade", 5.04, 75.0]
["2026-10-02T15:44:22.160113+00:00", "trade", 5.04, 75.0]
["2026-10-02T15:44:22.160195+00:00", "trade", 5.04, 75.0]
["2026-10-02T15:44:22.164609+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:22.164669+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:22.204780+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:22.204805+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:22.204966+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.205271+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.205487+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.206845+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.215521+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.215686+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.254213+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:22.254584+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.254895+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.254910+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.255185+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:22.255185+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.255261+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.255546+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.255621+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:22.256544+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:22.265916+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:22.266172+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:22.354272+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.354332+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.355124+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.355169+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:22.454205+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.454256+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.455328+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.455689+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:22.456050+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:23.454202+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:23.454262+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:23.454378+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:23.454733+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:23.465589+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:23.465865+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:23.554256+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:23.554607+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:23.554778+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:23.554817+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:23.555244+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:23.555248+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:23.555574+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:23.555649+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:23.556647+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:23.565683+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:23.565784+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:24.189465+00:00", "trade", 5.0301, 250.0]
["2026-10-02T15:44:24.554188+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:24.554208+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:24.554238+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:24.554584+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:24.565555+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:24.565600+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:24.565615+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:24.654211+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:24.654552+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:24.654793+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:24.654813+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:24.655159+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:24.655159+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:24.655494+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:24.655605+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:24.656597+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:24.665639+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:24.665899+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:25.162597+00:00", "trade", 5.05, 200.0]
["2026-10-02T15:44:25.654198+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:25.654218+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:25.654253+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:25.654579+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:25.655035+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:25.655080+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:25.664182+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:25.664232+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:25.664733+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:25.664779+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:26.754199+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:26.754209+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:26.754254+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:26.754560+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:26.754620+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:26.754665+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:26.755116+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:26.755437+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:26.755722+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:26.755803+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:26.756209+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:26.756404+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:27.854189+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:27.854234+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:27.854254+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:27.854605+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:27.865015+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:27.865236+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:27.954253+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:27.954609+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:27.954794+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:27.954804+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:27.955235+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:27.955717+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:27.956674+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:27.965806+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:27.965976+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:28.954180+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:28.954215+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:28.954240+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:28.954576+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:28.964966+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:28.965016+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:28.965342+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:29.054224+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:29.054610+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:29.054790+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:29.054805+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:29.998919+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:30.773870+00:00", "trade", 5.0304, 130.0]
["2026-10-02T15:44:31.951412+00:00", "trade", 5.0409, 1.0]
["2026-10-02T15:44:37.234845+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:37.267959+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:37.310816+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:37.310871+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:37.310901+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:37.311247+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:37.321842+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:37.322098+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:37.328022+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:37.328578+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:37.328949+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:37.329305+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:37.329360+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:37.329430+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:37.334678+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:37.336137+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:37.338973+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:37.339023+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:37.340532+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:37.341199+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:37.341444+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:38.410827+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:38.410827+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:38.410882+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:38.411183+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:38.411213+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:38.411263+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:39.510832+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:39.510847+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:39.510892+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:39.511203+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:39.511374+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:39.511424+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:39.512060+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:39.512105+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:39.512551+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:39.512596+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:40.610858+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:40.610918+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:40.610918+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:40.611264+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:40.621759+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:40.621894+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:40.621989+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:44:40.622340+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:40.623007+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:40.623027+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:40.624746+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:50.012764+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:50.013286+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:50.031920+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:50.031970+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:50.032025+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:50.032376+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:50.042806+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:50.042861+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:50.043087+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:50.132525+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:50.132535+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:50.132841+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:50.133322+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:50.135161+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:50.143141+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:50.143171+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:50.143191+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:51.131916+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:51.131921+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:51.131986+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:51.132281+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:51.142591+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:51.142646+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:51.142982+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:51.232531+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:51.232536+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:51.232841+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:51.233323+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:51.235122+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:51.243377+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:51.243427+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:51.243717+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:52.231921+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:52.231926+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:52.231981+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:52.232282+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:52.232307+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:52.232352+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:44:52.232858+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:52.235244+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:44:55.897996+00:00", "trade", 5.0426, 95.0]
["2026-10-02T15:44:59.998950+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:01.659188+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:01.659744+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:01.732007+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:01.732022+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:01.732057+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:01.732393+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:01.732854+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:01.732899+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:02.831932+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:02.831952+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:02.831987+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:02.832328+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:02.843184+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:02.843234+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:02.843254+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:02.932262+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:02.932532+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:02.932843+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:02.933284+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:02.935108+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:02.944080+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:02.944120+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:02.944130+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:03.931933+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:03.931943+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:03.931983+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:03.932288+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:03.932298+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:03.932349+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:03.933105+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:03.933947+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:03.934088+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:03.934569+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:03.934930+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:03.935371+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:05.031933+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:05.031933+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:05.032269+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:05.032329+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:06.131929+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:06.131929+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:06.132264+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:06.132295+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:07.231914+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:07.231919+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:07.232275+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:07.232310+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:07.568278+00:00", "trade", 5.041, 1.0]
["2026-10-02T15:45:08.331915+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:08.331970+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:08.332321+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:08.334401+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:08.342931+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:08.342981+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:08.342996+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:08.431964+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:45:08.432344+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:08.432555+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:08.432911+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:08.433432+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:08.434389+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:08.443215+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:08.443266+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:08.443551+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:09.431925+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:09.431930+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:09.432346+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:09.434477+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:09.442761+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:09.442947+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:09.532004+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:45:09.532355+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:09.532526+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:09.532987+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:09.533468+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:09.534390+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:09.543552+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:09.543562+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:09.543602+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:45:10.531946+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:10.531966+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:10.532342+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:10.542647+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:10.542712+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:45:10.542732+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:45:20.508726+00:00", "trade", 5.0404, 3.0]
["2026-10-02T15:45:21.564649+00:00", "trade", 5.0307, 65.0]
["2026-10-02T15:45:29.998966+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:45:33.267820+00:00", "trade", 5.04, 300.0]
["2026-10-02T15:45:37.060969+00:00", "trade", 5.049, 4.0]
["2026-10-02T15:45:37.060975+00:00", "trade", 5.049, 1.0]
["2026-10-02T15:45:37.129154+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:45:37.129196+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:45:37.129208+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:45:37.129223+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:45:37.129277+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:45:37.130312+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:45:37.131689+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:45:37.132548+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:45:37.134437+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:45:37.143444+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:45:37.143594+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:45:39.632565+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:45:39.632620+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:45:39.632871+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:45:43.744434+00:00", "trade", 5.0397, 1.0]
["2026-10-02T15:45:45.646991+00:00", "trade", 5.0301, 300.0]
["2026-10-02T15:45:59.818057+00:00", "trade", 5.0326, 50.0]
["2026-10-02T15:45:59.998987+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:03.168234+00:00", "trade", 5.04, 75.0]
["2026-10-02T15:46:03.168297+00:00", "trade", 5.04, 75.0]
["2026-10-02T15:46:03.168321+00:00", "trade", 5.04, 25.0]
["2026-10-02T15:46:03.168363+00:00", "trade", 5.04, 25.0]
["2026-10-02T15:46:09.213825+00:00", "trade", 5.03, 35.0]
["2026-10-02T15:46:09.213828+00:00", "trade", 5.03, 65.0]
["2026-10-02T15:46:09.215305+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:10.244159+00:00", "trade", 5.0394, 300.0]
["2026-10-02T15:46:10.651033+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:46:10.673419+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:46:10.673536+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:46:10.681679+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:46:10.681761+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:46:10.682359+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:46:10.682798+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:10.682888+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:46:10.683184+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:10.684320+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:46:10.684762+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:46:10.686930+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:46:10.695115+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:46:15.137606+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:15.138037+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:15.138067+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:15.138413+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:15.138548+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:15.140548+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:15.158309+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:46:17.311801+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:17.311856+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:17.311906+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:17.338073+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:17.338444+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:17.339066+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:17.339306+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:17.339387+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:17.340905+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:18.312950+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:18.312965+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:18.438064+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:18.438405+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:18.439041+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:18.439056+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:18.439101+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:18.439302+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:18.439342+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:18.440821+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:19.315779+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:19.315804+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:19.315839+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:19.538080+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:19.538415+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:19.539047+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:19.539057+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:19.539097+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:19.539297+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:19.539378+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:19.540781+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:19.940638+00:00", "trade", 5.0396, 1.0]
["2026-10-02T15:46:20.318573+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:20.318613+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:20.318623+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:20.638070+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:20.638406+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:20.639042+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:20.639057+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:20.639313+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:20.639378+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:20.640897+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:21.320414+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:21.320474+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:21.320484+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:21.738061+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:21.738391+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:21.739018+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:21.739018+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:21.739294+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:21.739334+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:21.740772+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:21.834408+00:00", "trade", 5.045, 1.0]
["2026-10-02T15:46:21.847544+00:00", "trade", 5.045, 34.0]
["2026-10-02T15:46:22.323553+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:22.323759+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:22.838046+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:22.838412+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:22.839013+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:22.839294+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:22.839374+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:22.840893+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:23.326612+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:23.326647+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:23.326662+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:23.938077+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:23.938438+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:23.939034+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:23.939335+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:23.939405+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:23.940949+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:24.330398+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:24.330453+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:24.330523+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:25.038062+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:25.038408+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:25.039040+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:25.039050+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:25.039290+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:25.039365+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:25.040849+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:25.332249+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:25.332310+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:25.332725+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:26.138053+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:26.138434+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:26.139045+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:26.139326+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:26.139406+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:26.140804+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:27.338162+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:27.338212+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:27.338533+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:27.438131+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:27.438482+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:27.439108+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:27.439133+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:27.439143+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:27.439389+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:27.439469+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:27.440867+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:28.339748+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:28.339798+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:28.340179+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:28.438744+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:28.439085+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:28.439722+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:28.439737+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:28.440113+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:29.342326+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:29.342376+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:29.342692+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:29.538048+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:29.538429+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:29.539061+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:29.539086+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:29.539431+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:29.999013+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:30.343716+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:30.343726+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:30.343771+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:30.638049+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:30.638440+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:30.639066+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:30.639096+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:30.639387+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:31.345292+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:31.345347+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:31.345698+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:31.738039+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:31.738380+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:31.739012+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:31.739232+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:31.739543+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:32.347454+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:32.347509+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:32.347524+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:32.838045+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:32.838381+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:32.839012+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:32.839047+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:32.839343+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:33.350468+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:33.350493+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:33.350518+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:33.938080+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:33.938421+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:33.939053+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:33.939068+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:33.939419+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:34.354449+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:34.354484+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:34.354499+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:34.542578+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:35.038056+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:35.038422+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:35.039053+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:35.039073+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:35.039339+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:35.357754+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:35.357804+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:35.358110+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:36.138066+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:36.138452+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:36.139089+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:36.139114+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:36.139415+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:36.177263+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:46:37.361672+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:37.361722+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:37.361752+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:37.438120+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:37.438445+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:37.439077+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:37.439097+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:37.439117+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:38.364661+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:38.364711+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:38.364726+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:38.438593+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:38.438943+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:38.439570+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:38.439600+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:38.439600+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:39.366828+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:39.366878+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:39.367209+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:39.538107+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:39.538443+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:39.539064+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:39.539114+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:39.539385+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:40.369592+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:40.369642+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:40.369962+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:40.479542+00:00", "trade", 5.0563, 250.0]
["2026-10-02T15:46:40.638067+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:40.638458+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:40.639090+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:40.639130+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:41.193160+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:46:41.372946+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:41.372997+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:41.373187+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:41.738053+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:41.738384+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:41.739015+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:41.739115+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:42.142869+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:42.238077+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:42.238122+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:42.238472+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:42.238643+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:42.239079+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:42.239315+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:42.239555+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:42.239801+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:43.338067+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:43.338067+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:43.338122+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:43.338423+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:43.338438+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:43.339515+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:43.349429+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:43.438131+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:46:43.438477+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:43.439188+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:43.439273+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:43.439539+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:43.441509+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:43.449984+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:43.450044+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:43.450380+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:44.138817+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:46:44.438042+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:44.438098+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:44.438103+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:44.438484+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:44.438889+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:44.439511+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:44.439591+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:44.440503+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:44.441390+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:44.449029+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:44.449475+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:44.538663+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:44.538943+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:44.539424+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:44.541028+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:44.549263+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:44.549318+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:44.549619+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:45.538048+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:45.538058+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:45.538093+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:45.538459+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:45.538880+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:45.539492+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:45.539552+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:45.541511+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:45.548869+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:45.549320+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:45.638643+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:45.638974+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:45.639420+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:45.640919+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:45.650121+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:45.650151+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:45.650171+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:46.638054+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:46.638054+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:46.638104+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:46.638384+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:46.638404+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:46.638896+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:46.639026+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:46.639507+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:46.639612+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:46.639710+00:00", "trade", 5.05, 50.0]
["2026-10-02T15:46:46.640308+00:00", "trade", 5.05, 66.0]
["2026-10-02T15:46:47.738049+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:47.738069+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:47.738099+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:47.738420+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:47.738916+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:47.748975+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:47.749040+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:47.838659+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:47.838684+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:47.838975+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:47.839857+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:47.849766+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:47.849911+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:47.938082+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:47.938127+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:47.938623+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:47.938673+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:47.939049+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:47.939330+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:48.838060+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:48.838110+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:48.838902+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:48.839478+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:48.849312+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:48.938685+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:48.938956+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:48.939362+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:48.939422+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:46:48.939722+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:48.940655+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:48.940755+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:48.950428+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:48.950438+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:48.950478+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:50.038109+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:50.038159+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:50.038681+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:50.038796+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:50.575835+00:00", "trade", 5.05, 50.0]
["2026-10-02T15:46:51.138085+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:51.138140+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:51.138656+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:51.138711+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:52.238060+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:52.238110+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:52.238617+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:52.238672+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:52.239238+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:53.338071+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:53.338116+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:53.338667+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:46:53.338722+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:46:54.148320+00:00", "trade", 5.05, 50.0]
["2026-10-02T15:46:59.999035+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:47:02.124345+00:00", "trade", 5.0405, 1.0]
["2026-10-02T15:47:04.154845+00:00", "trade", 5.05, 50.0]
["2026-10-02T15:47:09.726648+00:00", "quote", 5.03, 5.07]
["2026-10-02T15:47:12.857436+00:00", "quote", 5.04, 5.07]
["2026-10-02T15:47:12.858063+00:00", "trade", 5.06, 50.0]
["2026-10-02T15:47:12.858113+00:00", "quote", 5.04, 5.07]
["2026-10-02T15:47:12.858829+00:00", "trade", 5.06, 50.0]
["2026-10-02T15:47:12.859587+00:00", "trade", 5.06, 50.0]
["2026-10-02T15:47:12.860056+00:00", "trade", 5.06, 50.0]
["2026-10-02T15:47:12.860447+00:00", "trade", 5.06, 50.0]
["2026-10-02T15:47:12.860835+00:00", "trade", 5.06, 50.0]
["2026-10-02T15:47:19.234969+00:00", "trade", 5.07, 1.0]
["2026-10-02T15:47:19.235078+00:00", "trade", 5.07, 1.0]
["2026-10-02T15:47:29.999066+00:00", "quote", 5.04, 5.07]
["2026-10-02T15:47:32.039084+00:00", "trade", 5.055, 100.0]
["2026-10-02T15:47:34.176101+00:00", "quote", 5.04, 5.07]
["2026-10-02T15:47:34.805483+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:47:34.806285+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:47:37.130970+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:47:37.131241+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:47:37.131560+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:47:37.131821+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:47:38.406028+00:00", "trade", 5.0422, 1.0]
["2026-10-02T15:47:54.005038+00:00", "trade", 5.065, 1989.0]
["2026-10-02T15:47:54.027541+00:00", "trade", 5.065, 11.0]
["2026-10-02T15:47:59.999092+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:48:00.791027+00:00", "trade", 5.0699, 2000.0]
["2026-10-02T15:48:00.791054+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:48:00.791057+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:48:00.791060+00:00", "trade", 5.07, 12.0]
["2026-10-02T15:48:00.791063+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:48:00.791063+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:48:00.791066+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:48:00.791066+00:00", "trade", 5.07, 450.0]
["2026-10-02T15:48:00.791069+00:00", "trade", 5.07, 50.0]
["2026-10-02T15:48:00.791069+00:00", "trade", 5.07, 250.0]
["2026-10-02T15:48:00.791072+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:48:00.791111+00:00", "trade", 5.07, 1.0]
["2026-10-02T15:48:00.791117+00:00", "trade", 5.07, 3.0]
["2026-10-02T15:48:00.791308+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:00.791312+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:48:00.791364+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:00.791649+00:00", "trade", 5.07, 75.0]
["2026-10-02T15:48:00.791649+00:00", "trade", 5.07, 25.0]
["2026-10-02T15:48:00.791652+00:00", "trade", 5.07, 75.0]
["2026-10-02T15:48:00.791694+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:48:00.791929+00:00", "trade", 5.07, 25.0]
["2026-10-02T15:48:00.792464+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:48:00.795373+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:00.799107+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:00.801282+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:00.813767+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:00.862919+00:00", "trade", 5.07, 38.0]
["2026-10-02T15:48:00.863966+00:00", "trade", 5.06, 62.0]
["2026-10-02T15:48:00.863967+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:00.892485+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:08.017978+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:08.021331+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:08.021376+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:08.023135+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:15.116816+00:00", "trade", 5.0543, 1.0]
["2026-10-02T15:48:18.305958+00:00", "trade", 5.08, 10000.0]
["2026-10-02T15:48:18.308021+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:48:18.308054+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:48:18.316675+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:48:18.924997+00:00", "trade", 5.07, 2000.0]
["2026-10-02T15:48:19.194152+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:48:19.195899+00:00", "trade", 5.07, 300.0]
["2026-10-02T15:48:19.198551+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:48:19.199095+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:48:19.199504+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:48:19.200088+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:48:19.205837+00:00", "trade", 5.08, 225.0]
["2026-10-02T15:48:19.205844+00:00", "trade", 5.08, 125.0]
["2026-10-02T15:48:19.205877+00:00", "trade", 5.08, 200.0]
["2026-10-02T15:48:19.205877+00:00", "trade", 5.08, 26.0]
["2026-10-02T15:48:19.205877+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:19.207440+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:19.209119+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:48:19.220116+00:00", "trade", 5.08, 100.0]
["2026-10-02T15:48:19.220116+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:48:19.224957+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:48:19.225002+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:48:19.225318+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:48:20.200026+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:48:20.200104+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:48:21.242202+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:48:29.999114+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:48:30.388493+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:48:30.388548+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:48:35.389760+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:48:35.389816+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:48:35.410442+00:00", "trade", 5.075, 150.0]
["2026-10-02T15:48:39.780482+00:00", "trade", 5.075, 173.0]
["2026-10-02T15:48:55.902750+00:00", "trade", 5.0672, 1.0]
["2026-10-02T15:48:59.999135+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:49:04.317077+00:00", "trade", 5.075, 1.0]
["2026-10-02T15:49:29.999162+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:49:32.177683+00:00", "trade", 5.075, 75.0]
["2026-10-02T15:49:33.097615+00:00", "trade", 5.089, 1.0]
["2026-10-02T15:49:38.096954+00:00", "trade", 5.0689, 1.0]
["2026-10-02T15:49:50.436231+00:00", "trade", 5.0819, 1.0]
["2026-10-02T15:49:59.999188+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:29.999205+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:37.251473+00:00", "trade", 5.0705, 1.0]
["2026-10-02T15:50:41.928218+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:41.966765+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:47.417420+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:47.417470+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:47.483553+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:49.183970+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:50:49.183971+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:49.183992+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:49.183992+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:49.191184+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:49.191670+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:49.192136+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:49.192602+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:49.192602+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:49.193058+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:51.091239+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:51.092667+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:51.102767+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:51.191729+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:51.192025+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:51.202545+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:52.191174+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:52.192593+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:52.202261+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:52.291509+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:52.291739+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:52.292025+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:52.302871+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:52.302911+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:53.291205+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:53.292628+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:53.301845+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:53.301906+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:53.301916+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:53.391740+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:53.392096+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:53.393920+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:53.402571+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:53.402611+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:54.391211+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:54.392619+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:54.402052+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:54.402493+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:54.402553+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:54.491736+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:54.492011+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:54.502887+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:55.491211+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:55.492665+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:55.501857+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:55.501982+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:55.502032+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:55.591561+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:55.591741+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:55.592017+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:55.602863+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:56.591172+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:56.592620+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:56.602659+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:56.691777+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:56.692057+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:56.702156+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:56.702207+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:56.702432+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:57.691172+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:57.692601+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:57.702409+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:57.702449+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:57.702499+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:57.759972+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:57.791737+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:57.792013+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:57.802658+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:58.791158+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:58.792576+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:58.802695+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:58.802740+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:58.891462+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:58.891728+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:58.891968+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:58.903035+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:58.903055+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:58.903085+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:59.891178+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:59.892617+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:59.902230+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:59.902280+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:59.991468+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:59.991739+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:50:59.992009+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:50:59.999231+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:00.002840+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:00.991184+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:00.992612+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:01.002130+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:01.002486+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:01.002546+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:01.091468+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:01.091759+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:01.092005+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:01.102570+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:01.102620+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:01.102670+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:02.091225+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:02.092648+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:02.102547+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:02.102572+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:02.191760+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:02.192075+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:02.202816+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:03.191215+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:03.192649+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:03.202292+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:03.202638+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:03.291740+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:51:03.292001+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:03.303223+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:03.303238+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:03.303273+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:10.241468+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:10.244029+00:00", "trade", 5.0715, 200.0]
["2026-10-02T15:51:15.205079+00:00", "trade", 5.0732, 1.0]
["2026-10-02T15:51:16.905070+00:00", "trade", 5.075, 6.0]
["2026-10-02T15:51:23.698163+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:23.698689+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:26.190810+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:51:26.228743+00:00", "trade", 5.075, 138.0]
["2026-10-02T15:51:29.999258+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:35.214647+00:00", "trade", 5.08, 31.0]
["2026-10-02T15:51:36.091860+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:51:59.999290+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:52:02.141149+00:00", "trade", 5.0742, 1.0]
["2026-10-02T15:52:05.047222+00:00", "trade", 5.08, 50.0]
["2026-10-02T15:52:06.194121+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:52:15.018311+00:00", "trade", 5.09, 1.0]
["2026-10-02T15:52:15.019050+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:52:29.999316+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:52:39.941440+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:52:40.021635+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:52:40.021659+00:00", "trade", 5.075, 75.0]
["2026-10-02T15:52:40.022107+00:00", "trade", 5.075, 75.0]
["2026-10-02T15:52:40.022107+00:00", "trade", 5.08, 25.0]
["2026-10-02T15:52:40.022209+00:00", "trade", 5.075, 25.0]
["2026-10-02T15:52:40.022300+00:00", "trade", 5.075, 75.0]
["2026-10-02T15:52:40.022489+00:00", "trade", 5.08, 25.0]
["2026-10-02T15:52:40.776527+00:00", "trade", 5.08, 3.0]
["2026-10-02T15:52:44.013211+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:52:59.999343+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:53:03.481414+00:00", "trade", 5.075, 3.0]
["2026-10-02T15:53:07.602012+00:00", "trade", 5.075, 10.0]
["2026-10-02T15:53:12.550010+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:53:12.582716+00:00", "trade", 5.075, 10.0]
["2026-10-02T15:53:19.603731+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:53:21.197925+00:00", "trade", 5.075, 1000.0]
["2026-10-02T15:53:29.999415+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:53:59.999441+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:54:29.076920+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:54:29.999457+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:54:34.442882+00:00", "trade", 5.062, 11.0]
["2026-10-02T15:54:34.447267+00:00", "trade", 5.0625, 89.0]
["2026-10-02T15:54:37.359718+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:54:37.411676+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:54:37.411758+00:00", "trade", 5.07, 75.0]
["2026-10-02T15:54:37.411830+00:00", "trade", 5.07, 25.0]
["2026-10-02T15:54:59.999474+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:55:02.252221+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:55:02.252662+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:55:07.412548+00:00", "trade", 5.075, 5.0]
["2026-10-02T15:55:09.748662+00:00", "trade", 5.07, 75.0]
["2026-10-02T15:55:09.749011+00:00", "trade", 5.07, 25.0]
["2026-10-02T15:55:09.749014+00:00", "trade", 5.075, 86.0]
["2026-10-02T15:55:09.749581+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:55:09.749656+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:55:09.750021+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:55:09.751230+00:00", "trade", 5.075, 10.0]
["2026-10-02T15:55:09.752884+00:00", "trade", 5.075, 10.0]
["2026-10-02T15:55:09.754000+00:00", "trade", 5.075, 75.0]
["2026-10-02T15:55:09.755395+00:00", "trade", 5.075, 76.0]
["2026-10-02T15:55:09.755460+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:55:09.756021+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:55:10.207900+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:55:29.999495+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:55:59.999512+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:56:10.245816+00:00", "trade", 5.0744, 138.0]
["2026-10-02T15:56:29.005259+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:56:29.009746+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:56:29.010237+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:56:29.999548+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:56:30.817826+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:56:30.818343+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:56:30.818566+00:00", "trade", 5.07, 2.0]
["2026-10-02T15:56:30.818834+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:56:30.819355+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:56:30.819565+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:56:31.917777+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:56:31.918288+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:56:31.918965+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:56:33.017797+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:56:33.018324+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:56:34.117793+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:56:34.118324+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:56:38.217794+00:00", "quote", 5.06, 5.08]
["2026-10-02T15:56:38.218320+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:56:44.802075+00:00", "trade", 5.0605, 50.0]
["2026-10-02T15:56:59.999595+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:57:03.011622+00:00", "trade", 5.075, 7500.0]
["2026-10-02T15:57:03.035442+00:00", "trade", 5.07, 22.0]
["2026-10-02T15:57:11.292632+00:00", "trade", 5.075, 71.0]
["2026-10-02T15:57:11.912084+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:57:11.915241+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:57:11.917364+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:57:11.951258+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:57:14.605285+00:00", "trade", 5.075, 305.0]
["2026-10-02T15:57:15.210681+00:00", "trade", 5.075, 130.0]
["2026-10-02T15:57:15.213186+00:00", "trade", 5.075, 270.0]
["2026-10-02T15:57:16.851814+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:57:21.638881+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:57:29.530326+00:00", "trade", 5.09, 1.0]
["2026-10-02T15:57:29.540842+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:57:29.999642+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:57:32.093566+00:00", "trade", 5.09, 2.0]
["2026-10-02T15:57:36.486465+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:57:41.479513+00:00", "trade", 5.08, 7.0]
["2026-10-02T15:57:45.102756+00:00", "trade", 5.08, 18.0]
["2026-10-02T15:57:59.999668+00:00", "quote", 5.06, 5.09]
["2026-10-02T15:58:00.157740+00:00", "trade", 5.08, 11.0]
["2026-10-02T15:58:04.806299+00:00", "trade", 5.075, 100.0]
["2026-10-02T15:58:05.215452+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:58:05.215467+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:58:05.215467+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:58:05.215474+00:00", "trade", 5.09, 100.0]
["2026-10-02T15:58:05.215474+00:00", "trade", 5.09, 100.0]
["2026-10-02T15:58:05.215477+00:00", "trade", 5.09, 100.0]
["2026-10-02T15:58:05.215480+00:00", "trade", 5.09, 100.0]
["2026-10-02T15:58:05.215516+00:00", "trade", 5.09, 100.0]
["2026-10-02T15:58:05.215519+00:00", "trade", 5.09, 100.0]
["2026-10-02T15:58:05.215525+00:00", "trade", 5.09, 100.0]
["2026-10-02T15:58:05.215533+00:00", "quote", 5.07, 5.09]
["2026-10-02T15:58:05.215538+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:58:05.215540+00:00", "trade", 5.09, 463.0]
["2026-10-02T15:58:05.215543+00:00", "trade", 5.09, 125.0]
["2026-10-02T15:58:05.215543+00:00", "quote", 5.07, 5.1]
["2026-10-02T15:58:05.215546+00:00", "trade", 5.09, 300.0]
["2026-10-02T15:58:05.215548+00:00", "quote", 5.08, 5.1]
["2026-10-02T15:58:05.215563+00:00", "quote", 5.08, 5.1]
["2026-10-02T15:58:05.215573+00:00", "quote", 5.08, 5.1]
["2026-10-02T15:58:05.215778+00:00", "quote", 5.08, 5.1]
["2026-10-02T15:58:05.216164+00:00", "quote", 5.08, 5.1]
["2026-10-02T15:58:05.217758+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:05.217813+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:05.218314+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:05.218808+00:00", "trade", 5.095, 10.0]
["2026-10-02T15:58:05.218926+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:05.228078+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:05.228123+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:05.236999+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:05.244156+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:05.248035+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:05.315591+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:05.415916+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:06.013141+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:07.165120+00:00", "trade", 5.095, 2.0]
["2026-10-02T15:58:10.347568+00:00", "trade", 5.0772, 8.0]
["2026-10-02T15:58:12.578226+00:00", "trade", 5.095, 1.0]
["2026-10-02T15:58:20.836815+00:00", "trade", 5.095, 100.0]
["2026-10-02T15:58:20.836818+00:00", "trade", 5.095, 100.0]
["2026-10-02T15:58:20.837380+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:20.837996+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:20.860445+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:29.999694+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:34.959147+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:58:59.999716+00:00", "quote", 5.08, 5.11]
["2026-10-02T15:59:01.486966+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:59:01.555023+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:59:01.559415+00:00", "trade", 5.1, 75.0]
["2026-10-02T15:59:01.559445+00:00", "trade", 5.1, 38.0]
["2026-10-02T15:59:01.559478+00:00", "trade", 5.1, 25.0]
["2026-10-02T15:59:01.559517+00:00", "trade", 5.1, 75.0]
["2026-10-02T15:59:01.559592+00:00", "trade", 5.1, 75.0]
["2026-10-02T15:59:01.559598+00:00", "trade", 5.1, 75.0]
["2026-10-02T15:59:01.559959+00:00", "trade", 5.1, 25.0]
["2026-10-02T15:59:01.559959+00:00", "trade", 5.1, 50.0]
["2026-10-02T15:59:01.560356+00:00", "trade", 5.1, 50.0]
["2026-10-02T15:59:01.563279+00:00", "trade", 5.1, 38.0]
["2026-10-02T15:59:01.563465+00:00", "trade", 5.1, 24.0]
["2026-10-02T15:59:01.567014+00:00", "trade", 5.1, 14.0]
["2026-10-02T15:59:01.567555+00:00", "trade", 5.1, 38.0]
["2026-10-02T15:59:01.569880+00:00", "trade", 5.1, 38.0]
["2026-10-02T15:59:01.571735+00:00", "trade", 5.1, 38.0]
["2026-10-02T15:59:01.578474+00:00", "trade", 5.1, 10.0]
["2026-10-02T15:59:01.686853+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:59:02.467807+00:00", "quote", 5.09, 5.1]
["2026-10-02T15:59:02.467857+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:59:02.467859+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:59:02.467907+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:59:02.468022+00:00", "quote", 5.09, 5.1]
["2026-10-02T15:59:02.468024+00:00", "trade", 5.1, 100.0]
["2026-10-02T15:59:02.468042+00:00", "trade", 5.1, 127.0]
["2026-10-02T15:59:02.468042+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:59:02.468103+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:59:02.468409+00:00", "trade", 5.11, 90.0]
["2026-10-02T15:59:02.469125+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:59:02.490511+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:59:02.492581+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:59:12.327102+00:00", "trade", 5.1, 18.0]
["2026-10-02T15:59:13.092046+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:59:29.999753+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:59:35.894071+00:00", "quote", 5.09, 5.11]
["2026-10-02T15:59:45.955101+00:00", "quote", 5.1, 5.11]
["2026-10-02T15:59:52.708951+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:59:52.708952+00:00", "trade", 5.11, 291.0]
["2026-10-02T15:59:52.708955+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:59:52.708958+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:59:52.708958+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:59:52.709036+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:59:52.709036+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:59:52.709101+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:59:52.709469+00:00", "trade", 5.11, 75.0]
["2026-10-02T15:59:52.709478+00:00", "trade", 5.11, 70.0]
["2026-10-02T15:59:52.709484+00:00", "trade", 5.11, 75.0]
["2026-10-02T15:59:52.710099+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:59:52.710986+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:59:52.711061+00:00", "quote", 5.11, 5.13]
["2026-10-02T15:59:52.711698+00:00", "trade", 5.12, 75.0]
["2026-10-02T15:59:52.711778+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:59:52.711791+00:00", "trade", 5.12, 75.0]
["2026-10-02T15:59:52.711803+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:59:52.711854+00:00", "trade", 5.12, 75.0]
["2026-10-02T15:59:52.711914+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:59:52.712098+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:59:52.712109+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:59:52.715962+00:00", "trade", 5.11, 100.0]
["2026-10-02T15:59:52.715963+00:00", "quote", 5.11, 5.12]
["2026-10-02T15:59:52.716945+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:59:52.721868+00:00", "trade", 5.12, 100.0]
["2026-10-02T15:59:52.723400+00:00", "quote", 5.1, 5.12]
["2026-10-02T15:59:52.723516+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:59:52.724628+00:00", "quote", 5.1, 5.13]
["2026-10-02T15:59:52.725651+00:00", "quote", 5.1, 5.11]
["2026-10-02T15:59:52.744734+00:00", "trade", 5.1099, 10.0]
["2026-10-02T15:59:52.766882+00:00", "trade", 5.1095, 10.0]
["2026-10-02T15:59:57.066254+00:00", "trade", 5.105, 75.0]
["2026-10-02T15:59:59.999778+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:00:00.003402+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:00:00.003713+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:00:00.004018+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:00.004540+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:00.004600+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:00.114768+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:00.507572+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:00:00.515960+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:00:00.516005+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:00:00.527575+00:00", "trade", 5.11, 75.0]
["2026-10-02T16:00:00.532084+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:00:00.532806+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:00.533282+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:00.534886+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:08.304531+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:09.315028+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:09.404135+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:10.343798+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:10.343853+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:10.345938+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:10.350013+00:00", "trade", 5.1072, 45.0]
["2026-10-02T16:00:11.347444+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:11.404495+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:12.349461+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:12.504551+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:13.350891+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:13.604501+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:14.353539+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:14.704487+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:15.357260+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:15.804568+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:16.358439+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:16.904538+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:17.359709+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:18.004568+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:18.362027+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:19.104544+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:19.365437+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:20.204504+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:21.315752+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:21.315802+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:21.404123+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:22.373311+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:22.404490+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:23.374516+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:23.374566+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:23.504496+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:24.376673+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:24.376723+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:24.604517+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:25.378825+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:25.378875+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:25.704477+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:25.704703+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:25.705144+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:26.372963+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:26.383568+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:26.384260+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:27.384878+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:27.904518+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:28.389090+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:29.004509+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:29.391001+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:29.436395+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:29.999796+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:33.586581+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:49.590695+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:49.590746+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:49.624351+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:52.896445+00:00", "trade", 5.1, 9.0]
["2026-10-02T16:00:52.896506+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:53.359576+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:53.598901+00:00", "trade", 5.1, 6.0]
["2026-10-02T16:00:54.310074+00:00", "trade", 5.1, 6.0]
["2026-10-02T16:00:54.911287+00:00", "trade", 5.1, 6.0]
["2026-10-02T16:00:55.622659+00:00", "trade", 5.1, 6.0]
["2026-10-02T16:00:56.323846+00:00", "trade", 5.1, 6.0]
["2026-10-02T16:00:57.035134+00:00", "trade", 5.1, 6.0]
["2026-10-02T16:00:57.736416+00:00", "trade", 5.1, 5.0]
["2026-10-02T16:00:58.000973+00:00", "trade", 5.1, 1.0]
["2026-10-02T16:00:59.444150+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:59.452304+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:00:59.999826+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:01:08.331893+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:01:18.572381+00:00", "trade", 5.115, 300.0]
["2026-10-02T16:01:29.999852+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:01:38.179709+00:00", "trade", 5.115, 492.0]
["2026-10-02T16:01:38.337538+00:00", "trade", 5.115, 100.0]
["2026-10-02T16:01:54.048833+00:00", "trade", 5.1001, 51.0]
["2026-10-02T16:01:59.999873+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:02:23.645858+00:00", "trade", 5.11, 300.0]
["2026-10-02T16:02:29.999900+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:02:30.499376+00:00", "trade", 5.115, 1.0]
["2026-10-02T16:02:30.606089+00:00", "trade", 5.115, 1.0]
["2026-10-02T16:02:30.881690+00:00", "trade", 5.115, 3.0]
["2026-10-02T16:02:42.698590+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:02:42.698635+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:02:50.567231+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:02:56.363267+00:00", "trade", 5.1, 35.0]
["2026-10-02T16:02:56.363270+00:00", "trade", 5.1, 100.0]
["2026-10-02T16:02:56.363294+00:00", "trade", 5.1, 49.0]
["2026-10-02T16:02:56.363294+00:00", "trade", 5.1, 100.0]
["2026-10-02T16:02:56.363300+00:00", "trade", 5.1, 400.0]
["2026-10-02T16:02:56.363300+00:00", "trade", 5.1, 100.0]
["2026-10-02T16:02:56.363301+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:02:56.363303+00:00", "trade", 5.1, 100.0]
["2026-10-02T16:02:56.363303+00:00", "trade", 5.1, 20.0]
["2026-10-02T16:02:56.363316+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:02:56.363339+00:00", "trade", 5.1, 71.0]
["2026-10-02T16:02:56.363341+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:02:56.363341+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:02:56.363378+00:00", "trade", 5.1, 29.0]
["2026-10-02T16:02:56.363378+00:00", "trade", 5.1, 12.0]
["2026-10-02T16:02:56.363386+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:02:56.363401+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:02:56.363517+00:00", "trade", 5.1, 88.0]
["2026-10-02T16:02:56.363517+00:00", "trade", 5.1, 21.0]
["2026-10-02T16:02:56.363589+00:00", "trade", 5.1, 1.0]
["2026-10-02T16:02:56.363757+00:00", "quote", 5.08, 5.12]
["2026-10-02T16:02:56.363760+00:00", "trade", 5.1, 100.0]
["2026-10-02T16:02:56.363948+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.367321+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.367361+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.367366+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.368438+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.369195+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.373941+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.374007+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.410990+00:00", "quote", 5.08, 5.12]
["2026-10-02T16:02:56.433108+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.464001+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.464322+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:56.464663+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:56.472101+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:56.474476+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:56.474532+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:56.506663+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.510192+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:56.514783+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.566045+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:56.606070+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.616335+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:56.626229+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.747227+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:56.842410+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.856373+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:56.867860+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:56.976911+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:57.056095+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:57.062109+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:57.071080+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:57.139394+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:57.206293+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:57.213090+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:57.220587+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:57.273654+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:57.313334+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:57.316276+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:57.320180+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:57.351345+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:57.372009+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:57.373232+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:57.375156+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:57.386784+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:57.393986+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:57.395645+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:57.396517+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:57.400642+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:57.403564+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:02:57.403825+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:02:59.999922+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:03:02.264742+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:03:07.984376+00:00", "trade", 5.1, 500.0]
["2026-10-02T16:03:12.947846+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:03:28.279722+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:03:28.908863+00:00", "trade", 5.1, 1.0]
["2026-10-02T16:03:29.999958+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:03:31.305544+00:00", "quote", 5.07, 5.13]
["2026-10-02T16:03:53.729784+00:00", "trade", 5.08, 100.0]
["2026-10-02T16:03:54.078505+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:54.078580+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:54.084149+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:54.089546+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:54.089597+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:54.278518+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:54.278573+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:54.289178+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:54.304700+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:54.379098+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:54.380285+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:54.390199+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:54.390244+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:55.378503+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:55.378558+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:55.389940+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:55.479118+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:55.479399+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:55.479720+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:55.481083+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:55.489774+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:55.489824+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:56.478499+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:56.478554+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:56.489420+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:56.579109+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:56.579360+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:56.579680+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:56.923812+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:57.578509+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:57.578569+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:57.589516+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:57.679100+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:57.679350+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:57.690256+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:57.690306+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:58.678520+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:58.678570+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:58.690042+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:58.779110+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:58.779376+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:58.790728+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:58.790778+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:59.778500+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:59.778555+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:59.789446+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:59.879115+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:03:59.879391+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:59.889861+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:59.889916+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:03:59.999980+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:00.878531+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:00.878581+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:00.889317+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:00.979096+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:00.979347+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:00.989561+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:01.978507+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:01.978557+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:01.989904+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:02.079117+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:02.079372+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:02.082395+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:02.083492+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:02.094052+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:03.078502+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:03.078562+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:03.089714+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:03.179097+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:03.179348+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:03.189542+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:04.178503+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:04.178563+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:04.189895+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:04.279113+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:04.279384+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:04.290215+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:05.278513+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:05.278568+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:05.289459+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:05.379108+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:05.379379+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:05.389654+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:06.378509+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:06.378564+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:06.389520+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:06.479094+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:06.479350+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:06.489744+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:07.478540+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:07.478595+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:07.490152+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:07.579125+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:07.579375+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:07.589670+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:08.578510+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:08.578555+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:08.589757+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:08.679140+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:08.679411+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:08.689650+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:09.678506+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:09.678556+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:09.690013+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:09.779111+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:09.779371+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:09.790403+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:10.608877+00:00", "trade", 5.095, 1957.0]
["2026-10-02T16:04:10.613845+00:00", "trade", 5.1199, 5.0]
["2026-10-02T16:04:10.617703+00:00", "trade", 5.095, 1.0]
["2026-10-02T16:04:10.778506+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:10.778571+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:10.789788+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:10.879106+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:10.879367+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:10.889937+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:11.083284+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:11.085861+00:00", "trade", 5.095, 120.0]
["2026-10-02T16:04:11.280274+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:11.280730+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:13.548508+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:13.559790+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:13.578534+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:13.971502+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:13.979146+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:13.979416+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:14.973820+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:14.978516+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:15.078484+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:15.079492+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:15.975761+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:16.078511+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:16.178480+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:16.179447+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:16.977357+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:17.178512+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:17.278476+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:17.279443+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:17.980847+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:18.278503+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:18.378471+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:18.379484+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:18.984648+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:18.994201+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:19.378508+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:19.478517+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:19.479519+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:19.987362+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:20.478509+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:20.571495+00:00", "trade", 5.09, 20.0]
["2026-10-02T16:04:20.578472+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:20.579480+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:30.000005+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:36.703210+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:36.714196+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:36.778525+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:38.026454+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:38.079129+00:00", "quote", 5.07, 5.11]
["2026-10-02T16:04:38.079405+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:39.028756+00:00", "quote", 5.07, 5.12]
["2026-10-02T16:04:40.893507+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:04:40.894269+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:04:40.894507+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:04:40.894640+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:04:40.896441+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:04:40.905538+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:04:40.908325+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:04:42.293567+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:04:48.474490+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:04:54.455138+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:04:56.159670+00:00", "trade", 5.1, 44.0]
["2026-10-02T16:04:56.160776+00:00", "trade", 5.1, 58.0]
["2026-10-02T16:04:56.160778+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:04:56.160782+00:00", "trade", 5.1, 36.0]
["2026-10-02T16:04:56.160813+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:04:56.160818+00:00", "trade", 5.1, 100.0]
["2026-10-02T16:04:56.160824+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:04:56.160833+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:04:56.160853+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:04:56.160989+00:00", "quote", 5.06, 5.11]
["2026-10-02T16:04:56.160990+00:00", "trade", 5.1, 156.0]
["2026-10-02T16:04:56.160993+00:00", "trade", 5.1, 100.0]
["2026-10-02T16:04:56.161129+00:00", "quote", 5.06, 5.11]
["2026-10-02T16:04:56.161375+00:00", "quote", 5.06, 5.11]
["2026-10-02T16:04:56.162430+00:00", "trade", 5.085, 100.0]
["2026-10-02T16:04:56.171003+00:00", "quote", 5.06, 5.11]
["2026-10-02T16:04:57.701566+00:00", "quote", 5.06, 5.11]
["2026-10-02T16:04:57.701827+00:00", "quote", 5.06, 5.12]
["2026-10-02T16:04:57.702223+00:00", "quote", 5.06, 5.12]
["2026-10-02T16:04:58.074852+00:00", "quote", 5.06, 5.12]
["2026-10-02T16:05:00.000027+00:00", "quote", 5.06, 5.12]
["2026-10-02T16:05:00.705581+00:00", "quote", 5.06, 5.13]
["2026-10-02T16:05:00.716016+00:00", "quote", 5.06, 5.13]
["2026-10-02T16:05:00.725594+00:00", "trade", 5.095, 20.0]
["2026-10-02T16:05:01.884430+00:00", "quote", 5.09, 5.13]
["2026-10-02T16:05:01.889186+00:00", "quote", 5.09, 5.13]
["2026-10-02T16:05:27.762648+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:05:30.000058+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:05:47.412766+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:06:00.000085+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:06:02.647300+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:06:02.693066+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:06:08.084954+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:06:09.226509+00:00", "trade", 5.115, 2.0]
["2026-10-02T16:06:12.948721+00:00", "trade", 5.115, 100.0]
["2026-10-02T16:06:12.971726+00:00", "trade", 5.115, 100.0]
["2026-10-02T16:06:12.971903+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:06:12.971919+00:00", "trade", 5.12, 10.0]
["2026-10-02T16:06:12.972529+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:06:12.972554+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:06:12.977135+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:06:30.000112+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:06:38.503336+00:00", "trade", 5.1258, 1.0]
["2026-10-02T16:07:00.000128+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:07:27.918442+00:00", "trade", 5.115, 80.0]
["2026-10-02T16:07:30.000150+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:07:44.220906+00:00", "trade", 5.115, 975.0]
["2026-10-02T16:07:44.226142+00:00", "trade", 5.1219, 2.0]
["2026-10-02T16:07:44.228701+00:00", "trade", 5.115, 1.0]
["2026-10-02T16:07:53.118063+00:00", "trade", 5.115, 100.0]
["2026-10-02T16:07:53.122300+00:00", "trade", 5.115, 100.0]
["2026-10-02T16:07:56.123874+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:07:56.124145+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:07:57.400801+00:00", "trade", 5.1025, 2.0]
["2026-10-02T16:08:00.000176+00:00", "quote", 5.1, 5.13]
["2026-10-02T16:08:27.758267+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:08:27.758911+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:08:27.758913+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:08:27.758922+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:08:27.758923+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:08:27.758925+00:00", "trade", 5.13, 143.0]
["2026-10-02T16:08:27.758974+00:00", "trade", 5.13, 80.0]
["2026-10-02T16:08:27.758977+00:00", "trade", 5.13, 298.0]
["2026-10-02T16:08:27.758979+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:08:27.758983+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:08:27.758989+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:08:27.759004+00:00", "trade", 5.13, 10.0]
["2026-10-02T16:08:27.759004+00:00", "trade", 5.13, 150.0]
["2026-10-02T16:08:27.759054+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:08:27.759530+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:08:27.759533+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:08:27.763265+00:00", "trade", 5.13, 40.0]
["2026-10-02T16:08:27.763319+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:08:27.770486+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:08:27.781472+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:08:27.811674+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:08:27.973120+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:08:27.973170+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:08:28.205219+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:08:28.528808+00:00", "trade", 5.13, 75.0]
["2026-10-02T16:08:28.531370+00:00", "trade", 5.13, 25.0]
["2026-10-02T16:08:30.000198+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:08:54.108881+00:00", "trade", 5.1094, 2.0]
["2026-10-02T16:08:55.628493+00:00", "trade", 5.13, 1.0]
["2026-10-02T16:08:55.635578+00:00", "trade", 5.13, 75.0]
["2026-10-02T16:09:00.000224+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:09:10.812828+00:00", "trade", 5.1165, 1.0]
["2026-10-02T16:09:30.000251+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:09:30.353840+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:09:30.353890+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:09:30.365698+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:09:36.847716+00:00", "trade", 5.1172, 1.0]
["2026-10-02T16:10:00.000277+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:10:15.995003+00:00", "trade", 5.13, 300.0]
["2026-10-02T16:10:24.869825+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:10:27.799036+00:00", "trade", 5.1224, 1.0]
["2026-10-02T16:10:30.000299+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:10:50.013551+00:00", "trade", 5.13, 19.0]
["2026-10-02T16:10:50.015175+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:10:50.016609+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:10:50.016621+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:10:50.016811+00:00", "trade", 5.13, 20.0]
["2026-10-02T16:10:50.030250+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:11:00.000320+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:11:02.690081+00:00", "trade", 5.1233, 1.0]
["2026-10-02T16:11:30.000342+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:12:00.000369+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:12:13.023070+00:00", "trade", 5.1246, 1.0]
["2026-10-02T16:12:18.392593+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:12:18.392653+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:12:19.012308+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:12:30.000395+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:12:33.960299+00:00", "trade", 5.13, 300.0]
["2026-10-02T16:12:40.548171+00:00", "trade", 5.1205, 20.0]
["2026-10-02T16:12:50.063814+00:00", "trade", 5.12, 9.0]
["2026-10-02T16:12:50.063817+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.063836+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.063836+00:00", "trade", 5.12, 20.0]
["2026-10-02T16:12:50.063839+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:12:50.063841+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.063841+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.063892+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.063892+00:00", "trade", 5.12, 220.0]
["2026-10-02T16:12:50.063899+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:12:50.063901+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.063905+00:00", "trade", 5.12, 42.0]
["2026-10-02T16:12:50.063907+00:00", "trade", 5.12, 27.0]
["2026-10-02T16:12:50.063914+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:12:50.063919+00:00", "trade", 5.12, 31.0]
["2026-10-02T16:12:50.063920+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:12:50.063923+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.063923+00:00", "trade", 5.12, 189.0]
["2026-10-02T16:12:50.063924+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:12:50.063929+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:12:50.063934+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:12:50.063939+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:12:50.063944+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:12:50.063994+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.063997+00:00", "trade", 5.12, 50.0]
["2026-10-02T16:12:50.064000+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.064019+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.064094+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.064106+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.064135+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:12:50.064160+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.064160+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:12:50.064196+00:00", "trade", 5.12, 41.0]
["2026-10-02T16:12:50.064196+00:00", "trade", 5.12, 59.0]
["2026-10-02T16:12:50.064205+00:00", "trade", 5.12, 41.0]
["2026-10-02T16:12:50.064503+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.064726+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:12:50.064746+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:12:50.064972+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:12:50.066196+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:50.066200+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:12:50.066220+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:12:50.066220+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:12:50.066230+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:12:50.066240+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:12:50.066245+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:12:50.068415+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:12:50.074600+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:12:50.074650+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:12:50.075442+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:12:50.078546+00:00", "trade", 5.1105, 20.0]
["2026-10-02T16:12:50.090034+00:00", "trade", 5.1105, 40.0]
["2026-10-02T16:12:50.969997+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:12:53.160149+00:00", "trade", 5.125, 1.0]
["2026-10-02T16:13:00.000417+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:13:01.397079+00:00", "trade", 5.12, 4.0]
["2026-10-02T16:13:02.842070+00:00", "trade", 5.12, 400.0]
["2026-10-02T16:13:02.846761+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:13:02.849387+00:00", "trade", 5.11, 20.0]
["2026-10-02T16:13:04.933812+00:00", "trade", 5.12, 1.0]
["2026-10-02T16:13:07.824344+00:00", "trade", 5.12, 600.0]
["2026-10-02T16:13:07.851409+00:00", "trade", 5.1105, 20.0]
["2026-10-02T16:13:07.936724+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:13:07.947776+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:13:20.575752+00:00", "trade", 5.1299, 300.0]
["2026-10-02T16:13:20.575759+00:00", "trade", 5.1298, 100.0]
["2026-10-02T16:13:20.576089+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:13:20.576089+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:13:20.576093+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:13:20.576119+00:00", "trade", 5.1299, 600.0]
["2026-10-02T16:13:20.576133+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:13:20.576153+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:13:20.576155+00:00", "trade", 5.13, 895.0]
["2026-10-02T16:13:20.576439+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:13:20.576658+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:13:20.576697+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:13:20.576700+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:13:20.577864+00:00", "trade", 5.14, 200.0]
["2026-10-02T16:13:20.577867+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.577867+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:13:20.578223+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:13:20.578227+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.578243+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:13:20.578249+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:13:20.578249+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:13:20.578253+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:13:20.578266+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.578268+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:13:20.578268+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:13:20.578283+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:13:20.578303+00:00", "trade", 5.135, 200.0]
["2026-10-02T16:13:20.578459+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.578459+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:20.578534+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:20.578561+00:00", "trade", 5.15, 100.0]
["2026-10-02T16:13:20.578561+00:00", "trade", 5.15, 100.0]
["2026-10-02T16:13:20.578564+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:20.578925+00:00", "quote", 5.13, 5.16]
["2026-10-02T16:13:20.579099+00:00", "trade", 5.15, 50.0]
["2026-10-02T16:13:20.579115+00:00", "quote", 5.13, 5.16]
["2026-10-02T16:13:20.579184+00:00", "trade", 5.16, 100.0]
["2026-10-02T16:13:20.579214+00:00", "trade", 5.16, 100.0]
["2026-10-02T16:13:20.579223+00:00", "trade", 5.16, 100.0]
["2026-10-02T16:13:20.579306+00:00", "quote", 5.14, 5.16]
["2026-10-02T16:13:20.579306+00:00", "quote", 5.14, 5.16]
["2026-10-02T16:13:20.579311+00:00", "quote", 5.14, 5.16]
["2026-10-02T16:13:20.579622+00:00", "quote", 5.14, 5.16]
["2026-10-02T16:13:20.579937+00:00", "quote", 5.14, 5.16]
["2026-10-02T16:13:20.580017+00:00", "trade", 5.16, 100.0]
["2026-10-02T16:13:20.580018+00:00", "quote", 5.14, 5.17]
["2026-10-02T16:13:20.580098+00:00", "quote", 5.14, 5.16]
["2026-10-02T16:13:20.580253+00:00", "quote", 5.14, 5.17]
["2026-10-02T16:13:20.580720+00:00", "trade", 5.15, 20.0]
["2026-10-02T16:13:20.580771+00:00", "trade", 5.17, 100.0]
["2026-10-02T16:13:20.580774+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:13:20.580809+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:13:20.580964+00:00", "trade", 5.18, 100.0]
["2026-10-02T16:13:20.580965+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:13:20.581001+00:00", "trade", 5.16, 20.0]
["2026-10-02T16:13:20.581003+00:00", "trade", 5.16, 80.0]
["2026-10-02T16:13:20.581055+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:13:20.581490+00:00", "trade", 5.16, 19.0]
["2026-10-02T16:13:20.581526+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:13:20.581538+00:00", "trade", 5.16, 44.0]
["2026-10-02T16:13:20.581553+00:00", "trade", 5.15, 44.0]
["2026-10-02T16:13:20.581566+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:13:20.581576+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:13:20.581610+00:00", "trade", 5.18, 19.0]
["2026-10-02T16:13:20.581610+00:00", "trade", 5.18, 100.0]
["2026-10-02T16:13:20.581611+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:13:20.581635+00:00", "trade", 5.16, 3.0]
["2026-10-02T16:13:20.581635+00:00", "trade", 5.165, 200.0]
["2026-10-02T16:13:20.581742+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:13:20.581772+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:13:20.581842+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:13:20.582032+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:13:20.582082+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:13:20.582119+00:00", "trade", 5.16, 200.0]
["2026-10-02T16:13:20.582218+00:00", "trade", 5.16, 100.0]
["2026-10-02T16:13:20.582254+00:00", "trade", 5.16, 3.0]
["2026-10-02T16:13:20.582263+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:13:20.582539+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:13:20.582579+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:13:20.582584+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:13:20.582859+00:00", "trade", 5.18, 200.0]
["2026-10-02T16:13:20.582859+00:00", "trade", 5.18, 100.0]
["2026-10-02T16:13:20.582859+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:13:20.582892+00:00", "trade", 5.16, 100.0]
["2026-10-02T16:13:20.583010+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:13:20.583255+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:13:20.583340+00:00", "trade", 5.16, 200.0]
["2026-10-02T16:13:20.583364+00:00", "trade", 5.16, 100.0]
["2026-10-02T16:13:20.583460+00:00", "trade", 5.18, 100.0]
["2026-10-02T16:13:20.583520+00:00", "trade", 5.18, 100.0]
["2026-10-02T16:13:20.583521+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:13:20.583523+00:00", "trade", 5.18, 200.0]
["2026-10-02T16:13:20.583523+00:00", "trade", 5.18, 100.0]
["2026-10-02T16:13:20.583547+00:00", "trade", 5.16, 200.0]
["2026-10-02T16:13:20.583681+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:13:20.583782+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:13:20.584007+00:00", "trade", 5.16, 200.0]
["2026-10-02T16:13:20.584041+00:00", "trade", 5.16, 19.0]
["2026-10-02T16:13:20.584109+00:00", "trade", 5.16, 60.0]
["2026-10-02T16:13:20.584142+00:00", "trade", 5.16, 80.0]
["2026-10-02T16:13:20.584476+00:00", "trade", 5.18, 5828.0]
["2026-10-02T16:13:20.587972+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:13:20.587974+00:00", "trade", 5.15, 72.0]
["2026-10-02T16:13:20.588042+00:00", "quote", 5.14, 5.17]
["2026-10-02T16:13:20.588042+00:00", "quote", 5.14, 5.17]
["2026-10-02T16:13:20.588047+00:00", "quote", 5.14, 5.17]
["2026-10-02T16:13:20.588047+00:00", "quote", 5.14, 5.17]
["2026-10-02T16:13:20.588070+00:00", "trade", 5.14, 20.0]
["2026-10-02T16:13:20.588082+00:00", "trade", 5.15, 18.0]
["2026-10-02T16:13:20.588087+00:00", "quote", 5.14, 5.17]
["2026-10-02T16:13:20.588102+00:00", "quote", 5.14, 5.16]
["2026-10-02T16:13:20.588124+00:00", "trade", 5.14, 72.0]
["2026-10-02T16:13:20.588124+00:00", "trade", 5.14, 52.0]
["2026-10-02T16:13:20.588127+00:00", "trade", 5.14, 72.0]
["2026-10-02T16:13:20.588167+00:00", "quote", 5.14, 5.16]
["2026-10-02T16:13:20.588182+00:00", "quote", 5.14, 5.16]
["2026-10-02T16:13:20.588212+00:00", "quote", 5.14, 5.15]
["2026-10-02T16:13:20.588212+00:00", "quote", 5.14, 5.15]
["2026-10-02T16:13:20.588620+00:00", "trade", 5.14, 18.0]
["2026-10-02T16:13:20.588620+00:00", "trade", 5.14, 18.0]
["2026-10-02T16:13:20.588703+00:00", "quote", 5.14, 5.15]
["2026-10-02T16:13:20.588981+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.588984+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:20.590999+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:20.593996+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:20.598843+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:20.598893+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:20.599925+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:20.600075+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:20.614440+00:00", "trade", 5.1305, 16.0]
["2026-10-02T16:13:20.678252+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:20.678528+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:20.735885+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.736390+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.934945+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.934948+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.935059+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.935300+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.935330+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.935576+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.935793+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.936027+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:20.937750+00:00", "trade", 5.14, 100.0]
["2026-10-02T16:13:21.598058+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:21.598228+00:00", "quote", 5.13, 5.16]
["2026-10-02T16:13:21.598614+00:00", "quote", 5.13, 5.16]
["2026-10-02T16:13:21.598644+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:21.598709+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:21.599711+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:21.602112+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:21.602288+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:21.609410+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:30.000448+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:32.021697+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:33.296846+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:33.307466+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:33.307526+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:37.999110+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:38.437621+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:39.031339+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:39.759291+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:42.056600+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:42.751729+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:46.095866+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:46.503714+00:00", "trade", 5.15, 22.0]
["2026-10-02T16:13:46.503844+00:00", "trade", 5.15, 1.0]
["2026-10-02T16:13:46.505243+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:13:54.119190+00:00", "trade", 5.1516, 1.0]
["2026-10-02T16:13:59.210038+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:14:00.000475+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:14:03.234379+00:00", "trade", 5.1409, 2000.0]
["2026-10-02T16:14:03.789654+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:14:03.863331+00:00", "trade", 5.15, 3.0]
["2026-10-02T16:14:26.278969+00:00", "trade", 5.1474, 25.0]
["2026-10-02T16:14:30.000501+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:14:30.192444+00:00", "quote", 5.13, 5.15]
["2026-10-02T16:14:34.447871+00:00", "trade", 5.15, 2.0]
["2026-10-02T16:14:36.854807+00:00", "trade", 5.1506, 1.0]
["2026-10-02T16:14:38.112237+00:00", "quote", 5.14, 5.15]
["2026-10-02T16:14:38.112319+00:00", "trade", 5.15, 100.0]
["2026-10-02T16:14:38.112340+00:00", "trade", 5.15, 100.0]
["2026-10-02T16:14:38.112373+00:00", "quote", 5.14, 5.15]
["2026-10-02T16:14:38.112613+00:00", "quote", 5.14, 5.15]
["2026-10-02T16:14:38.112617+00:00", "trade", 5.15, 448.0]
["2026-10-02T16:14:38.112618+00:00", "quote", 5.14, 5.15]
["2026-10-02T16:14:38.112619+00:00", "trade", 5.15, 650.0]
["2026-10-02T16:14:38.112789+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:14:38.112791+00:00", "trade", 5.15, 100.0]
["2026-10-02T16:14:38.112794+00:00", "trade", 5.15, 39.0]
["2026-10-02T16:14:38.112797+00:00", "trade", 5.15, 100.0]
["2026-10-02T16:14:38.123910+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:14:38.123960+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:14:38.126436+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:14:41.477665+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:14:45.671711+00:00", "quote", 5.14, 5.18]
["2026-10-02T16:14:46.824758+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:15:00.000527+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:15:02.563669+00:00", "trade", 5.165, 1.0]
["2026-10-02T16:15:05.102789+00:00", "trade", 5.165, 1.0]
["2026-10-02T16:15:24.907433+00:00", "trade", 5.151, 1.0]
["2026-10-02T16:15:30.000554+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:15:44.571624+00:00", "trade", 5.165, 300.0]
["2026-10-02T16:15:44.574823+00:00", "trade", 5.165, 200.0]
["2026-10-02T16:15:44.574931+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:15:44.574996+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:15:44.934805+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:15:46.520269+00:00", "trade", 5.165, 100.0]
["2026-10-02T16:15:46.529318+00:00", "trade", 5.165, 38.0]
["2026-10-02T16:15:47.385530+00:00", "trade", 5.165, 80.0]
["2026-10-02T16:15:50.005859+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:15:53.081059+00:00", "trade", 5.165, 500.0]
["2026-10-02T16:16:00.000575+00:00", "quote", 5.15, 5.18]
["2026-10-02T16:16:21.834079+00:00", "quote", 5.16, 5.18]
["2026-10-02T16:16:21.848226+00:00", "trade", 5.18, 100.0]
["2026-10-02T16:16:21.848229+00:00", "trade", 5.18, 57.0]
["2026-10-02T16:16:21.848280+00:00", "trade", 5.18, 100.0]
["2026-10-02T16:16:21.848283+00:00", "quote", 5.16, 5.18]
["2026-10-02T16:16:21.848286+00:00", "trade", 5.18, 549.0]
["2026-10-02T16:16:21.848298+00:00", "quote", 5.16, 5.18]
["2026-10-02T16:16:21.848299+00:00", "trade", 5.18, 80.0]
["2026-10-02T16:16:21.848302+00:00", "trade", 5.18, 60.0]
["2026-10-02T16:16:21.848302+00:00", "trade", 5.18, 19.0]
["2026-10-02T16:16:21.848303+00:00", "quote", 5.16, 5.18]
["2026-10-02T16:16:21.848304+00:00", "trade", 5.18, 200.0]
["2026-10-02T16:16:21.848356+00:00", "trade", 5.18, 100.0]
["2026-10-02T16:16:21.848378+00:00", "quote", 5.16, 5.18]
["2026-10-02T16:16:21.848613+00:00", "quote", 5.16, 5.19]
["2026-10-02T16:16:21.848735+00:00", "trade", 5.18, 324.0]
["2026-10-02T16:16:21.848882+00:00", "trade", 5.18, 100.0]
["2026-10-02T16:16:21.849049+00:00", "quote", 5.16, 5.2]
["2026-10-02T16:16:21.849243+00:00", "trade", 5.18, 100.0]
["2026-10-02T16:16:21.852277+00:00", "quote", 5.16, 5.2]
["2026-10-02T16:16:21.852317+00:00", "quote", 5.16, 5.2]
["2026-10-02T16:16:21.855898+00:00", "trade", 5.18, 200.0]
["2026-10-02T16:16:21.884068+00:00", "quote", 5.16, 5.2]
["2026-10-02T16:16:21.884118+00:00", "quote", 5.16, 5.2]
["2026-10-02T16:16:25.481665+00:00", "quote", 5.17, 5.2]
["2026-10-02T16:16:25.481735+00:00", "quote", 5.17, 5.2]
["2026-10-02T16:16:25.531812+00:00", "trade", 5.185, 100.0]
["2026-10-02T16:16:25.532170+00:00", "trade", 5.185, 100.0]
["2026-10-02T16:16:25.533415+00:00", "trade", 5.185, 100.0]
["2026-10-02T16:16:25.959370+00:00", "quote", 5.17, 5.2]
["2026-10-02T16:16:27.692241+00:00", "quote", 5.17, 5.2]
["2026-10-02T16:16:30.000601+00:00", "quote", 5.17, 5.2]
["2026-10-02T16:16:31.851734+00:00", "quote", 5.17, 5.2]
["2026-10-02T16:16:31.872560+00:00", "trade", 5.185, 20.0]
["2026-10-02T16:16:32.842574+00:00", "trade", 5.1919, 6.0]
["2026-10-02T16:16:32.842928+00:00", "trade", 5.1919, 1.0]
["2026-10-02T16:16:43.137818+00:00", "quote", 5.18, 5.2]
["2026-10-02T16:16:43.169839+00:00", "quote", 5.18, 5.2]
["2026-10-02T16:16:43.753351+00:00", "trade", 5.19, 20.0]
["2026-10-02T16:16:43.758368+00:00", "trade", 5.2, 100.0]
["2026-10-02T16:16:43.758382+00:00", "trade", 5.2, 100.0]
["2026-10-02T16:16:43.758412+00:00", "trade", 5.2, 2500.0]
["2026-10-02T16:16:43.758416+00:00", "trade", 5.2, 57.0]
["2026-10-02T16:16:43.758418+00:00", "trade", 5.2, 6.0]
["2026-10-02T16:16:43.758418+00:00", "trade", 5.2, 5.0]
["2026-10-02T16:16:43.758424+00:00", "trade", 5.2, 6.0]
["2026-10-02T16:16:43.758424+00:00", "trade", 5.2, 5.0]
["2026-10-02T16:16:43.758424+00:00", "quote", 5.18, 5.2]
["2026-10-02T16:16:43.758427+00:00", "trade", 5.2, 6.0]
["2026-10-02T16:16:43.758427+00:00", "trade", 5.2, 5.0]
["2026-10-02T16:16:43.758434+00:00", "trade", 5.2, 5.0]
["2026-10-02T16:16:43.758434+00:00", "trade", 5.2, 15.0]
["2026-10-02T16:16:43.758437+00:00", "trade", 5.2, 15.0]
["2026-10-02T16:16:43.758437+00:00", "trade", 5.2, 5.0]
["2026-10-02T16:16:43.758443+00:00", "trade", 5.2, 4.0]
["2026-10-02T16:16:43.758443+00:00", "trade", 5.2, 5.0]
["2026-10-02T16:16:43.758443+00:00", "trade", 5.2, 5.0]
["2026-10-02T16:16:43.758443+00:00", "trade", 5.2, 17.0]
["2026-10-02T16:16:43.758445+00:00", "trade", 5.2, 4.0]
["2026-10-02T16:16:43.758449+00:00", "quote", 5.18, 5.2]
["2026-10-02T16:16:43.758493+00:00", "trade", 5.2, 55.0]
["2026-10-02T16:16:43.758509+00:00", "quote", 5.19, 5.2]
["2026-10-02T16:16:43.758545+00:00", "quote", 5.19, 5.2]
["2026-10-02T16:16:43.758545+00:00", "quote", 5.19, 5.2]
["2026-10-02T16:16:43.758548+00:00", "trade", 5.2, 2.0]
["2026-10-02T16:16:43.758548+00:00", "trade", 5.2, 6.0]
["2026-10-02T16:16:43.758550+00:00", "trade", 5.2, 3.0]
["2026-10-02T16:16:43.758554+00:00", "quote", 5.19, 5.2]
["2026-10-02T16:16:43.758574+00:00", "quote", 5.19, 5.2]
["2026-10-02T16:16:43.758660+00:00", "quote", 5.19, 5.2]
["2026-10-02T16:16:43.758665+00:00", "trade", 5.2, 274.0]
["2026-10-02T16:16:43.759171+00:00", "quote", 5.19, 5.21]
["2026-10-02T16:16:43.759331+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:43.759612+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:43.759652+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:43.759853+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:43.759853+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:43.760093+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:43.760093+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:43.760634+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:43.761050+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:43.939637+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:46.166753+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:46.167595+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:46.167715+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:46.168196+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:46.168557+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:46.168998+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:46.176260+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:46.744617+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:46.744667+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:47.241809+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:48.111579+00:00", "trade", 5.2102, 1000.0]
["2026-10-02T16:16:48.114146+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:48.142077+00:00", "quote", 5.19, 5.21]
["2026-10-02T16:16:48.142428+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:48.142599+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:48.341779+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:48.343223+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:48.442615+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:49.441730+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:49.443178+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:49.542054+00:00", "quote", 5.19, 5.21]
["2026-10-02T16:16:49.542405+00:00", "quote", 5.19, 5.22]
["2026-10-02T16:16:49.542615+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:50.192096+00:00", "quote", 5.19, 5.23]
["2026-10-02T16:16:50.338625+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:50.492493+00:00", "quote", 5.2, 5.22]
["2026-10-02T16:16:50.493355+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:50.493440+00:00", "quote", 5.2, 5.22]
["2026-10-02T16:16:50.494322+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:51.213452+00:00", "trade", 5.215, 10.0]
["2026-10-02T16:16:51.233976+00:00", "trade", 5.215, 100.0]
["2026-10-02T16:16:51.235281+00:00", "trade", 5.215, 100.0]
["2026-10-02T16:16:51.236740+00:00", "trade", 5.215, 100.0]
["2026-10-02T16:16:51.255033+00:00", "trade", 5.215, 100.0]
["2026-10-02T16:16:51.263958+00:00", "trade", 5.215, 100.0]
["2026-10-02T16:16:51.270252+00:00", "trade", 5.215, 100.0]
["2026-10-02T16:16:51.554908+00:00", "quote", 5.2, 5.22]
["2026-10-02T16:16:51.555364+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:51.555906+00:00", "quote", 5.2, 5.22]
["2026-10-02T16:16:51.556307+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:52.656477+00:00", "trade", 5.215, 50.0]
["2026-10-02T16:16:52.657277+00:00", "trade", 5.215, 50.0]
["2026-10-02T16:16:52.658101+00:00", "trade", 5.215, 100.0]
["2026-10-02T16:16:52.659279+00:00", "trade", 5.215, 38.0]
["2026-10-02T16:16:52.659836+00:00", "trade", 5.215, 38.0]
["2026-10-02T16:16:52.662482+00:00", "trade", 5.21, 52.0]
["2026-10-02T16:16:52.662557+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:52.662562+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:52.662607+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:52.663940+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:52.663950+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:52.666537+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:52.666542+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:52.667023+00:00", "trade", 5.215, 24.0]
["2026-10-02T16:16:52.668941+00:00", "trade", 5.215, 24.0]
["2026-10-02T16:16:52.670852+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:52.683778+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:52.694268+00:00", "trade", 5.215, 38.0]
["2026-10-02T16:16:52.695215+00:00", "trade", 5.215, 38.0]
["2026-10-02T16:16:54.606477+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:54.632654+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:56.505495+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:16:56.507154+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:17:00.000617+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:17:02.705707+00:00", "trade", 5.1635, 2.0]
["2026-10-02T16:17:21.434164+00:00", "trade", 5.22, 2.0]
["2026-10-02T16:17:21.434532+00:00", "quote", 5.21, 5.23]
["2026-10-02T16:17:21.448446+00:00", "quote", 5.18, 5.23]
["2026-10-02T16:17:21.477585+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:17:21.477640+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:17:26.529147+00:00", "trade", 5.22, 600.0]
["2026-10-02T16:17:26.529148+00:00", "quote", 5.22, 5.23]
["2026-10-02T16:17:26.529150+00:00", "trade", 5.22, 100.0]
["2026-10-02T16:17:26.529208+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:17:26.529210+00:00", "trade", 5.22, 300.0]
["2026-10-02T16:17:30.000654+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:17:35.074374+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:17:35.075176+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:17:35.075196+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:17:40.149969+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:17:50.099400+00:00", "trade", 5.1693, 1.0]
["2026-10-02T16:18:00.000675+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:18:12.252855+00:00", "trade", 5.215, 2.0]
["2026-10-02T16:18:28.284991+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:18:28.286630+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:18:30.000697+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:18:32.492544+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:18:39.151217+00:00", "trade", 5.217, 100.0]
["2026-10-02T16:18:51.543641+00:00", "trade", 5.2252, 1.0]
["2026-10-02T16:18:52.566559+00:00", "trade", 5.215, 1000.0]
["2026-10-02T16:18:54.134032+00:00", "trade", 5.1847, 1.0]
["2026-10-02T16:18:57.500640+00:00", "trade", 5.22, 25.0]
["2026-10-02T16:18:57.955065+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:18:57.958366+00:00", "trade", 5.215, 60.0]
["2026-10-02T16:19:00.000723+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:19:09.736603+00:00", "trade", 5.23, 4.0]
["2026-10-02T16:19:29.651800+00:00", "trade", 5.215, 20.0]
["2026-10-02T16:19:29.655568+00:00", "trade", 5.215, 100.0]
["2026-10-02T16:19:30.000750+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:19:36.933194+00:00", "trade", 5.1922, 1.0]
["2026-10-02T16:19:52.209089+00:00", "trade", 5.23, 2.0]
["2026-10-02T16:20:00.000776+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:20:07.205205+00:00", "trade", 5.23, 1.0]
["2026-10-02T16:20:24.934277+00:00", "trade", 5.1981, 1.0]
["2026-10-02T16:20:30.000803+00:00", "quote", 5.2, 5.23]
["2026-10-02T16:20:44.337788+00:00", "trade", 5.2292, 1000.0]
["2026-10-02T16:20:48.413425+00:00", "trade", 5.22, 50.0]
["2026-10-02T16:20:48.414489+00:00", "trade", 5.22, 25.0]
["2026-10-02T16:20:48.414504+00:00", "trade", 5.23, 137.0]
["2026-10-02T16:20:48.414508+00:00", "trade", 5.23, 100.0]
["2026-10-02T16:20:48.414508+00:00", "trade", 5.23, 50.0]
["2026-10-02T16:20:48.414511+00:00", "trade", 5.23, 80.0]
["2026-10-02T16:20:48.414513+00:00", "trade", 5.23, 5.0]
["2026-10-02T16:20:48.414516+00:00", "trade", 5.23, 10.0]
["2026-10-02T16:20:48.414543+00:00", "quote", 5.21, 5.23]
["2026-10-02T16:20:48.414563+00:00", "quote", 5.21, 5.23]
["2026-10-02T16:20:48.414568+00:00", "trade", 5.23, 200.0]
["2026-10-02T16:20:48.414579+00:00", "trade", 5.23, 1.0]
["2026-10-02T16:20:48.414584+00:00", "quote", 5.21, 5.23]
["2026-10-02T16:20:48.414844+00:00", "quote", 5.21, 5.23]
["2026-10-02T16:20:48.415085+00:00", "quote", 5.21, 5.23]
["2026-10-02T16:20:48.415165+00:00", "quote", 5.21, 5.23]
["2026-10-02T16:20:48.415766+00:00", "quote", 5.21, 5.23]
["2026-10-02T16:20:48.418212+00:00", "trade", 5.23, 100.0]
["2026-10-02T16:20:48.418212+00:00", "trade", 5.23, 100.0]
["2026-10-02T16:20:48.418212+00:00", "quote", 5.21, 5.24]
["2026-10-02T16:20:48.418216+00:00", "trade", 5.23, 100.0]
["2026-10-02T16:20:48.418216+00:00", "trade", 5.23, 100.0]
["2026-10-02T16:20:48.418221+00:00", "trade", 5.23, 100.0]
["2026-10-02T16:20:48.420568+00:00", "quote", 5.21, 5.24]
["2026-10-02T16:20:48.422447+00:00", "quote", 5.21, 5.24]
["2026-10-02T16:20:48.954332+00:00", "quote", 5.21, 5.24]
["2026-10-02T16:20:48.954382+00:00", "quote", 5.21, 5.24]
["2026-10-02T16:20:48.969515+00:00", "trade", 5.23, 100.0]
["2026-10-02T16:20:48.970065+00:00", "trade", 5.23, 25.0]
["2026-10-02T16:20:49.375517+00:00", "trade", 5.23, 25.0]
["2026-10-02T16:20:49.378741+00:00", "trade", 5.24, 100.0]
["2026-10-02T16:20:49.378807+00:00", "trade", 5.24, 1.0]
["2026-10-02T16:20:49.378831+00:00", "trade", 5.24, 187.0]
["2026-10-02T16:20:49.378885+00:00", "quote", 5.22, 5.24]
["2026-10-02T16:20:49.379294+00:00", "trade", 5.25, 500.0]
["2026-10-02T16:20:49.379294+00:00", "trade", 5.25, 800.0]
["2026-10-02T16:20:49.379297+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:20:49.379354+00:00", "trade", 5.24, 100.0]
["2026-10-02T16:20:49.379356+00:00", "quote", 5.22, 5.25]
["2026-10-02T16:20:49.379361+00:00", "quote", 5.22, 5.25]
["2026-10-02T16:20:49.379391+00:00", "quote", 5.22, 5.25]
["2026-10-02T16:20:49.379391+00:00", "quote", 5.22, 5.25]
["2026-10-02T16:20:49.379622+00:00", "quote", 5.22, 5.25]
["2026-10-02T16:20:49.379782+00:00", "quote", 5.23, 5.25]
["2026-10-02T16:20:49.379782+00:00", "quote", 5.23, 5.25]
["2026-10-02T16:20:49.379782+00:00", "quote", 5.23, 5.25]
["2026-10-02T16:20:49.379792+00:00", "quote", 5.23, 5.25]
["2026-10-02T16:20:49.379848+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:49.379850+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:20:49.379853+00:00", "trade", 5.25, 15.0]
["2026-10-02T16:20:49.379872+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:49.379878+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:49.379878+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:49.379882+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:49.379892+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:49.379903+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:20:49.430884+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:20:49.431135+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:49.431496+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:20:49.431536+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:49.431576+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:20:49.432017+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:20:49.432017+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:49.999795+00:00", "trade", 5.25, 25.0]
["2026-10-02T16:20:49.999847+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:49.999847+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:50.000243+00:00", "trade", 5.25, 25.0]
["2026-10-02T16:20:50.004864+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:50.009846+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:50.010763+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:52.005171+00:00", "trade", 5.25, 500.0]
["2026-10-02T16:20:52.005174+00:00", "quote", 5.22, 5.25]
["2026-10-02T16:20:52.005229+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:52.005231+00:00", "trade", 5.25, 300.0]
["2026-10-02T16:20:52.005279+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:52.005289+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:52.010677+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:52.016807+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:52.016812+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:52.017533+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:20:52.029206+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:20:53.130901+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:20:54.575198+00:00", "trade", 5.25, 1.0]
["2026-10-02T16:20:55.005736+00:00", "quote", 5.21, 5.25]
["2026-10-02T16:20:55.006708+00:00", "quote", 5.21, 5.25]
["2026-10-02T16:20:55.052323+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:20:55.052362+00:00", "trade", 5.25, 25.0]
["2026-10-02T16:20:55.383202+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:20:55.383203+00:00", "trade", 5.25, 900.0]
["2026-10-02T16:20:55.383209+00:00", "trade", 5.25, 1.0]
["2026-10-02T16:20:55.383252+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:55.383282+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:55.383287+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:55.383528+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:55.388274+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:55.390309+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:55.390409+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:55.390823+00:00", "trade", 5.25, 25.0]
["2026-10-02T16:20:55.391262+00:00", "trade", 5.25, 25.0]
["2026-10-02T16:20:55.391396+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:55.392474+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:55.394233+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:55.395952+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:55.398273+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:58.004504+00:00", "quote", 5.22, 5.25]
["2026-10-02T16:20:58.004563+00:00", "trade", 5.25, 1000.0]
["2026-10-02T16:20:58.004564+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:58.005140+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:58.006283+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:20:58.012162+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:20:58.937826+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:21:00.000834+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:21:01.005156+00:00", "quote", 5.22, 5.25]
["2026-10-02T16:21:01.005221+00:00", "trade", 5.25, 900.0]
["2026-10-02T16:21:01.005221+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:21:01.005221+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:21:01.005276+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:21:01.005286+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:21:01.005797+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:21:01.006895+00:00", "quote", 5.23, 5.26]
["2026-10-02T16:21:01.009720+00:00", "trade", 5.25, 20.0]
["2026-10-02T16:21:01.011461+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:21:03.032911+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:21:04.004625+00:00", "quote", 5.22, 5.25]
["2026-10-02T16:21:08.896413+00:00", "trade", 5.2499, 1.0]
["2026-10-02T16:21:12.309679+00:00", "quote", 5.22, 5.25]
["2026-10-02T16:21:17.249885+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:21:17.249890+00:00", "trade", 5.25, 600.0]
["2026-10-02T16:21:17.249950+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:21:17.250006+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:21:17.265873+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:21:17.266585+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:21:17.292136+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:21:17.292181+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:21:17.292793+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:21:18.931284+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:21:18.932000+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:21:18.932025+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:21:18.978952+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:21:21.859091+00:00", "trade", 5.2261, 1.0]
["2026-10-02T16:21:30.000861+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:21:33.842324+00:00", "trade", 5.26, 74.0]
["2026-10-02T16:21:33.842324+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:21:33.842327+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:21:33.842331+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:21:33.842331+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:21:33.842333+00:00", "trade", 5.26, 26.0]
["2026-10-02T16:21:33.842394+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:21:33.842394+00:00", "trade", 5.26, 74.0]
["2026-10-02T16:21:33.842397+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:21:33.842425+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:21:33.842480+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:21:33.842765+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:21:33.842890+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:21:33.842891+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:21:33.883097+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:21:33.883142+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:21:33.883663+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:21:33.883708+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:21:33.883904+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:21:33.923617+00:00", "trade", 5.2417, 68.0]
["2026-10-02T16:21:35.381619+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:21:36.904031+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:21:36.904067+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:21:36.904070+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:21:36.904082+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:21:36.904097+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:21:36.904212+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:21:36.904313+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:21:36.904764+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:21:36.905541+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:21:36.976886+00:00", "trade", 5.28, 600.0]
["2026-10-02T16:21:36.977070+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:36.977460+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:36.977668+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:36.977869+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:36.978278+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:36.978336+00:00", "trade", 5.28, 500.0]
["2026-10-02T16:21:36.982055+00:00", "trade", 5.28, 20.0]
["2026-10-02T16:21:37.418195+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:21:37.418250+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:37.418325+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:37.418331+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:37.418388+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:37.418451+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:37.418511+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:37.418571+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:37.418629+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:37.418638+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:37.418842+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:37.418932+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:21:37.418986+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:37.419068+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:37.419495+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:21:37.419498+00:00", "trade", 5.28, 500.0]
["2026-10-02T16:21:37.419507+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:21:38.136225+00:00", "trade", 5.28, 275.0]
["2026-10-02T16:21:38.422921+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:21:40.903939+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:41.070086+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:21:41.085879+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:21:44.258632+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:44.258677+00:00", "trade", 5.272, 100.0]
["2026-10-02T16:21:44.258713+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:44.258719+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:44.258779+00:00", "trade", 5.28, 25.0]
["2026-10-02T16:21:44.281321+00:00", "trade", 5.2725, 2900.0]
["2026-10-02T16:21:44.620855+00:00", "trade", 5.289, 300.0]
["2026-10-02T16:21:46.141401+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:21:46.170201+00:00", "trade", 5.25, 21.0]
["2026-10-02T16:21:46.190167+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:21:46.190653+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:21:47.225661+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:21:47.225712+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.225799+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.225862+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.225922+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.225982+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.226106+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.226127+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.226310+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.232415+00:00", "trade", 5.272, 20.0]
["2026-10-02T16:21:47.245310+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:21:47.245358+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.245421+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.245484+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.245544+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.245625+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.245740+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.245950+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.246121+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.246500+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.246545+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.247138+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.247724+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.248311+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.248906+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.249493+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.250082+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.250668+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:21:47.251255+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:00.000882+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:22:00.037739+00:00", "trade", 5.28, 20.0]
["2026-10-02T16:22:00.307531+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:22:02.715405+00:00", "trade", 5.2567, 1.0]
["2026-10-02T16:22:14.838027+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:14.838123+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:15.904385+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:15.904439+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.904523+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.904827+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.905034+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.905630+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.906219+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.906817+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.907407+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.907993+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.908583+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.909172+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.909761+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.910351+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.960117+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:15.960201+00:00", "trade", 5.28, 255.0]
["2026-10-02T16:22:15.983961+00:00", "trade", 5.28, 306.0]
["2026-10-02T16:22:15.984018+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.984102+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.984165+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.984610+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.985202+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.985795+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.986384+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.986974+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.987563+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.988153+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.988739+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.989328+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:15.989915+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:23.094477+00:00", "trade", 5.2874, 3.0]
["2026-10-02T16:22:25.487529+00:00", "trade", 5.2878, 383.0]
["2026-10-02T16:22:30.000913+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:22:40.513233+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:40.805128+00:00", "trade", 5.2899, 1.0]
["2026-10-02T16:22:41.026221+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:22:43.905099+00:00", "trade", 5.28, 2.0]
["2026-10-02T16:22:44.292383+00:00", "trade", 5.28, 2.0]
["2026-10-02T16:22:50.115540+00:00", "trade", 5.2618, 1.0]
["2026-10-02T16:22:50.815391+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:23:00.000940+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:23:15.660309+00:00", "trade", 5.28, 48.0]
["2026-10-02T16:23:30.000971+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:23:34.484280+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:23:42.207338+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:23:42.262814+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.263413+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.263467+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.264026+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.264086+00:00", "trade", 5.28, 500.0]
["2026-10-02T16:23:42.264622+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.265211+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.265283+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.265800+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.266387+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.266976+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.267566+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.267698+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.268152+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.268738+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.268874+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.269117+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.269382+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.269442+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.269502+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:42.269565+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:23:48.673041+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:23:53.420605+00:00", "trade", 5.2726, 1.0]
["2026-10-02T16:23:54.147635+00:00", "trade", 5.2655, 1.0]
["2026-10-02T16:23:56.315185+00:00", "trade", 5.2833, 1000.0]
["2026-10-02T16:23:56.318937+00:00", "trade", 5.28, 20.0]
["2026-10-02T16:24:00.000983+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:24:04.295362+00:00", "trade", 5.28, 75.0]
["2026-10-02T16:24:04.295447+00:00", "trade", 5.28, 54.0]
["2026-10-02T16:24:08.463551+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:24:30.001010+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:24:31.802228+00:00", "trade", 5.28, 300.0]
["2026-10-02T16:24:31.869414+00:00", "trade", 5.28, 300.0]
["2026-10-02T16:24:36.943100+00:00", "trade", 5.2671, 1.0]
["2026-10-02T16:24:40.293108+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:24:40.293110+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:24:40.293112+00:00", "trade", 5.27, 20.0]
["2026-10-02T16:24:40.293114+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:24:40.293136+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:24:40.293139+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:24:40.293139+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:24:40.293140+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:24:40.293140+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:24:40.293145+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:24:40.293154+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:24:40.293171+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:24:40.293171+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:24:40.293176+00:00", "quote", 5.27, 5.29]
["2026-10-02T16:24:40.293211+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:40.293211+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:40.293226+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:40.293351+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.293352+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:24:40.293506+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.293542+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.293792+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:40.293857+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.293860+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:24:40.294359+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:24:40.295291+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.296618+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:24:40.297506+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.299156+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:24:40.301240+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.303250+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.303831+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.303876+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.319684+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.320140+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.320792+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.323122+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:40.389113+00:00", "trade", 5.27, 138.0]
["2026-10-02T16:24:40.393896+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:24:40.431363+00:00", "trade", 5.27, 62.0]
["2026-10-02T16:24:44.832876+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:24:54.102802+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:54.102824+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:24:54.102857+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:54.103068+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:54.103339+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:54.103409+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:54.103424+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:24:54.103574+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:54.103654+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:24:54.104095+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:24:54.104136+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:24:55.102358+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:24:55.173468+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:25:00.001052+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:25:24.944400+00:00", "trade", 5.2672, 1.0]
["2026-10-02T16:25:30.001078+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:26:00.001099+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:26:04.048987+00:00", "trade", 5.2766, 1.0]
["2026-10-02T16:26:29.458500+00:00", "trade", 5.26, 50.0]
["2026-10-02T16:26:29.458503+00:00", "trade", 5.26, 27.0]
["2026-10-02T16:26:29.458510+00:00", "trade", 5.26, 50.0]
["2026-10-02T16:26:29.458510+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:26:29.458518+00:00", "trade", 5.26, 27.0]
["2026-10-02T16:26:29.458545+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:26:29.458551+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:26:29.458575+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:26:29.458585+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:26:29.458595+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:26:29.458601+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:26:29.458601+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:26:29.458621+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:26:29.458626+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:26:29.458626+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:26:29.458816+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:26:29.459377+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:26:29.464324+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:26:29.481370+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:26:29.482011+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:26:29.482292+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:26:29.482297+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:26:29.482733+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:26:30.001146+00:00", "quote", 5.26, 5.29]
["2026-10-02T16:26:42.549021+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:26:44.276324+00:00", "trade", 5.2774, 1.0]
["2026-10-02T16:26:49.732512+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:26:49.741438+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:26:52.512097+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:26:53.491423+00:00", "trade", 5.26, 3.0]
["2026-10-02T16:26:53.495035+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:26:53.495038+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:26:53.495038+00:00", "quote", 5.24, 5.27]
["2026-10-02T16:26:53.497318+00:00", "quote", 5.24, 5.27]
["2026-10-02T16:26:53.497363+00:00", "quote", 5.24, 5.27]
["2026-10-02T16:26:53.497654+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:26:53.498297+00:00", "trade", 5.25, 44.0]
["2026-10-02T16:26:53.508560+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:26:54.025982+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:26:54.612340+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:27:00.001187+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:27:13.521949+00:00", "trade", 5.25, 1.0]
["2026-10-02T16:27:15.204937+00:00", "trade", 5.24, 15.0]
["2026-10-02T16:27:15.208936+00:00", "trade", 5.2405, 5.0]
["2026-10-02T16:27:15.383329+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:27:22.961389+00:00", "trade", 5.25, 75.0]
["2026-10-02T16:27:22.961396+00:00", "trade", 5.25, 75.0]
["2026-10-02T16:27:22.985080+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:27:22.985122+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:27:22.986719+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:27:22.990481+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:27:22.990487+00:00", "trade", 5.25, 300.0]
["2026-10-02T16:27:22.990559+00:00", "trade", 5.25, 200.0]
["2026-10-02T16:27:23.029234+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:27:25.996380+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:27:26.000865+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:27:26.011293+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:27:26.011326+00:00", "trade", 5.26, 99.0]
["2026-10-02T16:27:26.011335+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:27:26.011350+00:00", "trade", 5.26, 197.0]
["2026-10-02T16:27:26.011355+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:27:26.011360+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:27:26.011362+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:27:26.011365+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:27:26.011365+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:27:26.011366+00:00", "trade", 5.26, 10.0]
["2026-10-02T16:27:26.011408+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:27:26.011866+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:27:26.011952+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:27:26.012147+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:27:26.012182+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:27:26.012428+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:27:26.012623+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:27:26.012623+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:27:26.087236+00:00", "quote", 5.24, 5.25]
["2026-10-02T16:27:26.087240+00:00", "trade", 5.26, 600.0]
["2026-10-02T16:27:26.087240+00:00", "trade", 5.25, 600.0]
["2026-10-02T16:27:26.087288+00:00", "trade", 5.25, 2850.0]
["2026-10-02T16:27:26.087292+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:27:26.115687+00:00", "trade", 5.25, 20.0]
["2026-10-02T16:27:26.958752+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:27:26.958802+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:27:28.204766+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:27:30.001215+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:27:36.810151+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:27:40.538827+00:00", "trade", 5.2643, 1.0]
["2026-10-02T16:27:58.422742+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:27:58.424168+00:00", "trade", 5.26, 1.0]
["2026-10-02T16:28:00.001240+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:28:06.963729+00:00", "trade", 5.25, 20.0]
["2026-10-02T16:28:15.091869+00:00", "trade", 5.2648, 100.0]
["2026-10-02T16:28:15.500072+00:00", "trade", 5.2401, 15.0]
["2026-10-02T16:28:30.001267+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:28:42.270823+00:00", "trade", 5.2622, 1.0]
["2026-10-02T16:29:00.001288+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:29:05.607599+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:29:05.763055+00:00", "trade", 5.2799, 1.0]
["2026-10-02T16:29:30.001315+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:29:36.953397+00:00", "trade", 5.2564, 1.0]
["2026-10-02T16:29:54.032606+00:00", "trade", 5.25, 11.0]
["2026-10-02T16:30:00.001341+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:30:24.962001+00:00", "trade", 5.253, 1.0]
["2026-10-02T16:30:30.001362+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:31:00.001384+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:31:04.065885+00:00", "trade", 5.253, 1.0]
["2026-10-02T16:31:05.206911+00:00", "trade", 5.2401, 50.0]
["2026-10-02T16:31:30.001410+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:31:42.718389+00:00", "trade", 5.2525, 1.0]
["2026-10-02T16:32:00.001442+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:32:23.072847+00:00", "trade", 5.2529, 1.0]
["2026-10-02T16:32:25.830747+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:32:30.001463+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:32:51.563523+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:32:51.668157+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:32:51.669115+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:32:52.046953+00:00", "trade", 5.26, 2.0]
["2026-10-02T16:33:00.001494+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:33:00.547502+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:33:10.455311+00:00", "trade", 5.26, 1.0]
["2026-10-02T16:33:19.539391+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:33:30.001531+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:33:42.278989+00:00", "trade", 5.2523, 2.0]
["2026-10-02T16:34:00.001567+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:34:10.349491+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:34:14.993044+00:00", "trade", 5.26, 44.0]
["2026-10-02T16:34:15.045556+00:00", "trade", 5.26, 1.0]
["2026-10-02T16:34:16.084985+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:34:25.326308+00:00", "trade", 5.26, 300.0]
["2026-10-02T16:34:25.326378+00:00", "trade", 5.26, 300.0]
["2026-10-02T16:34:25.340974+00:00", "trade", 5.26, 600.0]
["2026-10-02T16:34:25.350642+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:34:25.351469+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:34:25.964397+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:34:25.965650+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:34:25.965700+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:34:29.991955+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:34:30.001598+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:34:32.632167+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:34:32.632237+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:34:35.323922+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:34:35.323972+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:34:36.967966+00:00", "trade", 5.2586, 1.0]
["2026-10-02T16:34:45.298160+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:34:51.531583+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:35:00.001625+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:35:00.146110+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:35:02.694408+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:35:02.694884+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:35:02.710531+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:35:09.445787+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:35:14.512531+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:35:19.713227+00:00", "trade", 5.235, 50.0]
["2026-10-02T16:35:24.970511+00:00", "trade", 5.2579, 1.0]
["2026-10-02T16:35:25.191881+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:35:25.463742+00:00", "trade", 5.235, 25.0]
["2026-10-02T16:35:26.833289+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:35:30.001656+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:36:00.001687+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:36:04.078340+00:00", "trade", 5.2575, 1.0]
["2026-10-02T16:36:26.052148+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:36:26.064587+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:36:30.001715+00:00", "quote", 5.21, 5.26]
["2026-10-02T16:36:51.354040+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:36:51.452380+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:36:58.452398+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:37:00.001746+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:37:23.095497+00:00", "trade", 5.2581, 2.0]
["2026-10-02T16:37:30.001773+00:00", "quote", 5.22, 5.26]
["2026-10-02T16:37:34.784490+00:00", "trade", 5.26, 10.0]
["2026-10-02T16:37:34.784559+00:00", "trade", 5.26, 80.0]
["2026-10-02T16:37:34.784929+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:37:34.784944+00:00", "trade", 5.26, 50.0]
["2026-10-02T16:37:34.784947+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:37:34.784954+00:00", "quote", 5.24, 5.26]
["2026-10-02T16:37:34.784957+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:37:34.784959+00:00", "trade", 5.26, 400.0]
["2026-10-02T16:37:34.784964+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:37:34.784974+00:00", "trade", 5.26, 10.0]
["2026-10-02T16:37:34.785476+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:37:34.785516+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:37:34.785917+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:37:34.786393+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:37:34.786478+00:00", "quote", 5.24, 5.28]
["2026-10-02T16:37:34.786914+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:37:34.789926+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:37:38.809796+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:37:53.174880+00:00", "trade", 5.25, 50.0]
["2026-10-02T16:37:53.175421+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:37:53.184332+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:38:00.001800+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:38:19.660713+00:00", "trade", 5.2301, 6.0]
["2026-10-02T16:38:23.104145+00:00", "trade", 5.2588, 1.0]
["2026-10-02T16:38:28.692556+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:38:30.001831+00:00", "quote", 5.22, 5.28]
["2026-10-02T16:38:33.393452+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:39:00.001863+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:39:25.463143+00:00", "trade", 5.2571, 1.0]
["2026-10-02T16:39:30.001889+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:40:00.001921+00:00", "quote", 5.23, 5.28]
["2026-10-02T16:40:01.260626+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:40:04.158872+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:40:04.210466+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:40:04.210516+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:40:07.010004+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:40:14.544464+00:00", "trade", 5.2599, 1.0]
["2026-10-02T16:40:24.092522+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:40:26.392471+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:40:27.069497+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:40:30.001952+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:40:42.093060+00:00", "trade", 5.2618, 100.0]
["2026-10-02T16:41:00.001979+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:41:04.097876+00:00", "trade", 5.2618, 1.0]
["2026-10-02T16:41:13.612515+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:41:16.591172+00:00", "trade", 5.2799, 1000.0]
["2026-10-02T16:41:16.595781+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:41:16.606493+00:00", "trade", 5.265, 300.0]
["2026-10-02T16:41:19.125414+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:41:30.002010+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:41:33.780048+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:41:33.784834+00:00", "trade", 5.26, 50.0]
["2026-10-02T16:41:42.491877+00:00", "trade", 5.265, 88.0]
["2026-10-02T16:41:51.380492+00:00", "trade", 5.2695, 1.0]
["2026-10-02T16:41:54.711974+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:42:00.002032+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:42:24.493003+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:42:29.947373+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:42:30.002053+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:42:34.817348+00:00", "trade", 5.273, 1.0]
["2026-10-02T16:42:40.972253+00:00", "trade", 5.265, 200.0]
["2026-10-02T16:42:41.094741+00:00", "trade", 5.265, 300.0]
["2026-10-02T16:42:49.399396+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:42:50.021582+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:42:50.043837+00:00", "trade", 5.26, 50.0]
["2026-10-02T16:43:00.002079+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:43:23.114836+00:00", "trade", 5.2714, 1.0]
["2026-10-02T16:43:30.002106+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:44:00.002128+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:44:18.068309+00:00", "trade", 5.265, 300.0]
["2026-10-02T16:44:18.080046+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:44:18.080049+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:44:18.981243+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:44:18.986009+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:44:21.893992+00:00", "trade", 5.265, 7.0]
["2026-10-02T16:44:25.475583+00:00", "trade", 5.2703, 1.0]
["2026-10-02T16:44:30.002159+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:44:41.472451+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:44:41.495441+00:00", "trade", 5.26, 50.0]
["2026-10-02T16:44:53.454981+00:00", "trade", 5.28, 750.0]
["2026-10-02T16:44:54.043772+00:00", "trade", 5.26, 50.0]
["2026-10-02T16:44:58.110099+00:00", "trade", 5.25, 200.0]
["2026-10-02T16:45:00.002175+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:45:07.063029+00:00", "trade", 5.2708, 1.0]
["2026-10-02T16:45:11.214833+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:45:19.893458+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:45:27.480274+00:00", "trade", 5.2598, 10.0]
["2026-10-02T16:45:30.002201+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:46:00.002222+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:46:04.118236+00:00", "trade", 5.2707, 1.0]
["2026-10-02T16:46:18.039780+00:00", "trade", 5.265, 300.0]
["2026-10-02T16:46:18.040074+00:00", "trade", 5.265, 399.0]
["2026-10-02T16:46:18.065747+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:46:30.002253+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:46:44.499807+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:46:51.393441+00:00", "trade", 5.2676, 1.0]
["2026-10-02T16:47:00.002275+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:47:30.002297+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:47:34.825616+00:00", "trade", 5.2676, 1.0]
["2026-10-02T16:47:51.427696+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:47:52.025355+00:00", "trade", 5.26, 25.0]
["2026-10-02T16:47:52.025508+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:47:52.026966+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:47:52.035722+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:48:00.002327+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:48:17.661031+00:00", "trade", 5.26, 80.0]
["2026-10-02T16:48:23.122728+00:00", "trade", 5.2681, 1.0]
["2026-10-02T16:48:23.200611+00:00", "trade", 5.25, 20.0]
["2026-10-02T16:48:23.200614+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:48:23.200618+00:00", "trade", 5.25, 1.0]
["2026-10-02T16:48:23.200618+00:00", "trade", 5.25, 2.0]
["2026-10-02T16:48:23.200618+00:00", "trade", 5.25, 33.0]
["2026-10-02T16:48:23.200623+00:00", "trade", 5.25, 18.0]
["2026-10-02T16:48:23.200623+00:00", "trade", 5.25, 1.0]
["2026-10-02T16:48:23.200626+00:00", "trade", 5.25, 17.0]
["2026-10-02T16:48:23.200641+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:48:23.200679+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:48:23.200684+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:48:23.200692+00:00", "trade", 5.25, 33.0]
["2026-10-02T16:48:23.200694+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:48:23.200698+00:00", "trade", 5.25, 4.0]
["2026-10-02T16:48:23.200698+00:00", "trade", 5.25, 29.0]
["2026-10-02T16:48:23.200698+00:00", "trade", 5.25, 19.0]
["2026-10-02T16:48:23.200701+00:00", "trade", 5.25, 19.0]
["2026-10-02T16:48:23.200701+00:00", "trade", 5.25, 1.0]
["2026-10-02T16:48:23.200864+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:48:23.201014+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:48:23.201761+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:48:23.202012+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:48:23.205235+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:48:23.206733+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:48:23.207079+00:00", "trade", 5.26, 32.0]
["2026-10-02T16:48:23.207079+00:00", "trade", 5.26, 44.0]
["2026-10-02T16:48:23.207112+00:00", "trade", 5.26, 43.0]
["2026-10-02T16:48:23.207121+00:00", "trade", 5.26, 44.0]
["2026-10-02T16:48:23.207145+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:48:23.211700+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:48:23.211976+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:48:25.247437+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:48:30.002344+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:49:00.002375+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:49:18.106403+00:00", "trade", 5.2657, 1.0]
["2026-10-02T16:49:29.069589+00:00", "trade", 5.265, 99.0]
["2026-10-02T16:49:30.002402+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:50:00.002428+00:00", "quote", 5.25, 5.28]
["2026-10-02T16:50:07.113377+00:00", "trade", 5.2615, 1.0]
["2026-10-02T16:50:27.826661+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:50:27.837352+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:50:29.830885+00:00", "trade", 5.26, 10.0]
["2026-10-02T16:50:30.002465+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:51:00.002491+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:51:04.136450+00:00", "trade", 5.2615, 1.0]
["2026-10-02T16:51:27.159121+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:51:30.002518+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:51:51.405770+00:00", "trade", 5.258, 1.0]
["2026-10-02T16:51:52.560791+00:00", "trade", 5.26, 18.0]
["2026-10-02T16:52:00.002550+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:52:30.002571+00:00", "quote", 5.25, 5.27]
["2026-10-02T16:52:34.842916+00:00", "trade", 5.258, 1.0]
["2026-10-02T16:52:35.495537+00:00", "trade", 5.26, 20.0]
["2026-10-02T16:52:53.209007+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:53.209008+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:52:59.317603+00:00", "trade", 5.266, 4.0]
["2026-10-02T16:53:00.002603+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:00.434604+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:17.740461+00:00", "trade", 5.2581, 1.0]
["2026-10-02T16:53:30.002624+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:43.994958+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:54:00.002651+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:54:18.117187+00:00", "trade", 5.2633, 1.0]
["2026-10-02T16:54:30.002678+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:00.002704+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:07.124478+00:00", "trade", 5.2629, 1.0]
["2026-10-02T16:55:30.002730+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:48.629163+00:00", "trade", 5.265, 130.0]
["2026-10-02T16:55:54.891665+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:56:00.002768+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:56:04.147164+00:00", "trade", 5.2638, 1.0]
["2026-10-02T16:56:30.002784+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:56:51.419053+00:00", "trade", 5.2646, 1.0]
["2026-10-02T16:57:00.002809+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:14.175098+00:00", "trade", 5.2609, 500.0]
["2026-10-02T16:57:30.002846+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:34.850329+00:00", "trade", 5.2628, 1.0]
["2026-10-02T16:57:48.499927+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:48.499978+00:00", "trade", 5.27, 450.0]
["2026-10-02T16:57:48.499981+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:57:48.499981+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:48.499981+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:48.499984+00:00", "trade", 5.27, 10.0]
["2026-10-02T16:57:48.500880+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:57:48.510612+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:48.510642+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:50.394903+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:57:50.395051+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:57:50.395697+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:57:50.397090+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:57:50.399240+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:57:50.401666+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:57:50.411527+00:00", "trade", 5.27, 400.0]
["2026-10-02T16:58:00.002873+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:58:05.301766+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:58:05.301816+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:58:05.302944+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:58:17.748328+00:00", "trade", 5.2666, 1.0]
["2026-10-02T16:58:30.002895+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:58:41.760014+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:59:00.002916+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:59:15.521321+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:59:15.521322+00:00", "trade", 5.27, 87.0]
["2026-10-02T16:59:17.773187+00:00", "trade", 5.2667, 1.0]
["2026-10-02T16:59:30.002947+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:59:38.656169+00:00", "trade", 5.265, 80.0]
["2026-10-02T16:59:38.656773+00:00", "trade", 5.27, 20.0]
["2026-10-02T16:59:50.978186+00:00", "trade", 5.265, 25.0]
["2026-10-02T16:59:50.978186+00:00", "trade", 5.265, 75.0]
["2026-10-02T17:00:00.002978+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:00:07.136452+00:00", "trade", 5.2666, 1.0]
["2026-10-02T17:00:08.111517+00:00", "trade", 5.2601, 180.0]
["2026-10-02T17:00:20.051297+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:00:30.003010+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:00:37.539215+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:00:54.931074+00:00", "trade", 5.2664, 1.0]
["2026-10-02T17:01:00.003041+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:01:24.196368+00:00", "trade", 5.265, 1375.0]
["2026-10-02T17:01:24.602136+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:01:24.602196+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:01:24.605855+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:01:24.987551+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:01:24.988794+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:01:24.988844+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:01:24.995156+00:00", "trade", 5.265, 38.0]
["2026-10-02T17:01:24.995854+00:00", "trade", 5.265, 38.0]
["2026-10-02T17:01:25.001543+00:00", "trade", 5.27, 80.0]
["2026-10-02T17:01:25.001543+00:00", "trade", 5.27, 20.0]
["2026-10-02T17:01:25.001556+00:00", "trade", 5.27, 218.0]
["2026-10-02T17:01:25.001556+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:01:25.001558+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:01:25.001559+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:01:25.001562+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:01:25.001564+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:01:25.001564+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:01:25.001567+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:01:25.001619+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:01:25.001664+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:01:25.001684+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:01:25.001800+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:01:25.001805+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:01:25.002201+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:01:25.002256+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:01:25.002340+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:01:25.002341+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:25.002957+00:00", "trade", 5.27, 69.0]
["2026-10-02T17:01:25.007582+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:01:25.007584+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:25.007585+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:01:25.007588+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:01:25.007588+00:00", "trade", 5.28, 4.0]
["2026-10-02T17:01:25.007603+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:01:25.007636+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:01:25.007639+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:01:25.007639+00:00", "quote", 5.27, 5.29]
["2026-10-02T17:01:25.007669+00:00", "quote", 5.27, 5.29]
["2026-10-02T17:01:25.007669+00:00", "quote", 5.27, 5.29]
["2026-10-02T17:01:25.007694+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:01:25.008135+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:01:25.013172+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:01:25.026930+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:01:25.037650+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:01:25.492035+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:01:25.540806+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:01:25.986696+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:01:30.003067+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:01:30.364505+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:01:30.364550+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:01:30.376754+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:01:40.012878+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:01:43.987811+00:00", "trade", 5.285, 10.0]
["2026-10-02T17:01:51.429385+00:00", "trade", 5.2689, 1.0]
["2026-10-02T17:02:00.003094+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:02:30.003120+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:02:34.883856+00:00", "trade", 5.2695, 1.0]
["2026-10-02T17:02:51.187723+00:00", "trade", 5.285, 500.0]
["2026-10-02T17:02:54.757388+00:00", "trade", 5.285, 12.0]
["2026-10-02T17:02:55.234819+00:00", "trade", 5.285, 20.0]
["2026-10-02T17:03:00.003146+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:03:11.791985+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:03:11.985501+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:03:17.761717+00:00", "trade", 5.2718, 1.0]
["2026-10-02T17:03:30.003187+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:03:40.124770+00:00", "trade", 5.28, 32.0]
["2026-10-02T17:03:40.124770+00:00", "trade", 5.28, 43.0]
["2026-10-02T17:03:40.124773+00:00", "trade", 5.28, 25.0]
["2026-10-02T17:03:44.589542+00:00", "trade", 5.285, 10.0]
["2026-10-02T17:04:00.003234+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:04:15.570515+00:00", "trade", 5.2721, 1.0]
["2026-10-02T17:04:30.003260+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:05:00.003293+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:05:07.152172+00:00", "trade", 5.2723, 1.0]
["2026-10-02T17:05:07.652464+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:05:21.562111+00:00", "trade", 5.2805, 20.0]
["2026-10-02T17:05:30.003314+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:05:51.316621+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:05:54.949435+00:00", "trade", 5.273, 1.0]
["2026-10-02T17:06:00.003350+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:06:12.940041+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:06:21.780224+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:06:25.009190+00:00", "trade", 5.2772, 31.0]
["2026-10-02T17:06:27.130266+00:00", "trade", 5.285, 10.0]
["2026-10-02T17:06:30.003381+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:06:40.071584+00:00", "trade", 5.2847, 1.0]
["2026-10-02T17:07:00.003402+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:07:09.767037+00:00", "trade", 5.285, 1634.0]
["2026-10-02T17:07:09.769061+00:00", "trade", 5.285, 1.0]
["2026-10-02T17:07:15.684791+00:00", "trade", 5.285, 10.0]
["2026-10-02T17:07:15.708749+00:00", "trade", 5.285, 20.0]
["2026-10-02T17:07:15.775950+00:00", "trade", 5.285, 60.0]
["2026-10-02T17:07:30.003420+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:07:34.894691+00:00", "trade", 5.2849, 1.0]
["2026-10-02T17:08:00.003461+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:08:04.274778+00:00", "trade", 5.285, 300.0]
["2026-10-02T17:08:04.274778+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:08:04.274793+00:00", "trade", 5.285, 400.0]
["2026-10-02T17:08:04.274835+00:00", "trade", 5.29, 163.0]
["2026-10-02T17:08:04.274841+00:00", "trade", 5.29, 10.0]
["2026-10-02T17:08:04.274871+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:08:04.274901+00:00", "trade", 5.29, 90.0]
["2026-10-02T17:08:04.274961+00:00", "trade", 5.29, 10.0]
["2026-10-02T17:08:04.275364+00:00", "trade", 5.285, 80.0]
["2026-10-02T17:08:04.275382+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:08:04.278182+00:00", "trade", 5.285, 200.0]
["2026-10-02T17:08:04.278770+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:08:04.278771+00:00", "trade", 5.29, 1673.0]
["2026-10-02T17:08:04.278783+00:00", "trade", 5.29, 827.0]
["2026-10-02T17:08:04.278785+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:08:04.278798+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:08:04.278805+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:08:04.278805+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:08:04.278805+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:08:04.278805+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:08:04.278816+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:08:04.278816+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:08:04.278819+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:08:04.278821+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:08:04.278851+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:08:04.278853+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:08:04.278853+00:00", "trade", 5.29, 20.0]
["2026-10-02T17:08:04.279045+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:08:04.279046+00:00", "quote", 5.28, 5.3]
["2026-10-02T17:08:04.279403+00:00", "trade", 5.29, 5.0]
["2026-10-02T17:08:04.279460+00:00", "trade", 5.29, 10.0]
["2026-10-02T17:08:04.281078+00:00", "trade", 5.285, 130.0]
["2026-10-02T17:08:04.281231+00:00", "quote", 5.28, 5.3]
["2026-10-02T17:08:04.286004+00:00", "trade", 5.29, 63.0]
["2026-10-02T17:08:04.286073+00:00", "trade", 5.29, 20.0]
["2026-10-02T17:08:04.299945+00:00", "trade", 5.29, 24.0]
["2026-10-02T17:08:04.300877+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:08:04.303427+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:08:04.303427+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:08:04.303437+00:00", "trade", 5.3, 800.0]
["2026-10-02T17:08:04.303439+00:00", "quote", 5.28, 5.3]
["2026-10-02T17:08:04.303440+00:00", "trade", 5.3, 500.0]
["2026-10-02T17:08:04.303443+00:00", "trade", 5.3, 200.0]
["2026-10-02T17:08:04.303446+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:08:04.303449+00:00", "quote", 5.28, 5.3]
["2026-10-02T17:08:04.303455+00:00", "trade", 5.3, 1000.0]
["2026-10-02T17:08:04.303460+00:00", "trade", 5.3, 4.0]
["2026-10-02T17:08:04.303460+00:00", "quote", 5.28, 5.3]
["2026-10-02T17:08:04.303460+00:00", "quote", 5.28, 5.3]
["2026-10-02T17:08:04.303463+00:00", "trade", 5.3, 231.0]
["2026-10-02T17:08:04.303464+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:08:04.303499+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:08:04.303550+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:08:04.303600+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:08:04.303701+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:08:04.303704+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:08:04.303991+00:00", "quote", 5.29, 5.31]
["2026-10-02T17:08:04.304046+00:00", "quote", 5.29, 5.31]
["2026-10-02T17:08:04.304512+00:00", "quote", 5.29, 5.31]
["2026-10-02T17:08:04.304522+00:00", "quote", 5.29, 5.31]
["2026-10-02T17:08:04.304632+00:00", "quote", 5.28, 5.31]
["2026-10-02T17:08:04.304707+00:00", "quote", 5.29, 5.31]
["2026-10-02T17:08:04.304908+00:00", "quote", 5.28, 5.31]
["2026-10-02T17:08:04.307797+00:00", "trade", 5.295, 20.0]
["2026-10-02T17:08:04.308707+00:00", "quote", 5.28, 5.31]
["2026-10-02T17:08:04.491528+00:00", "quote", 5.28, 5.31]
["2026-10-02T17:08:04.992185+00:00", "trade", 5.295, 300.0]
["2026-10-02T17:08:04.992266+00:00", "trade", 5.295, 100.0]
["2026-10-02T17:08:04.995665+00:00", "trade", 5.295, 200.0]
["2026-10-02T17:08:05.999457+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:08:05.999457+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:08:05.999457+00:00", "quote", 5.28, 5.31]
["2026-10-02T17:08:05.999461+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:08:05.999483+00:00", "quote", 5.29, 5.31]
["2026-10-02T17:08:05.999488+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:08:05.999498+00:00", "quote", 5.29, 5.31]
["2026-10-02T17:08:05.999527+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:08:05.999533+00:00", "trade", 5.31, 116.0]
["2026-10-02T17:08:05.999539+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:08:05.999553+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:05.999563+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:05.999563+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:05.999563+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:05.999568+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:05.999768+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:06.000099+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:06.000856+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:06.003257+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:06.006148+00:00", "trade", 5.305, 24.0]
["2026-10-02T17:08:06.006383+00:00", "trade", 5.305, 24.0]
["2026-10-02T17:08:06.006584+00:00", "trade", 5.305, 24.0]
["2026-10-02T17:08:06.019866+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:06.124671+00:00", "quote", 5.3, 5.32]
["2026-10-02T17:08:06.124752+00:00", "quote", 5.3, 5.32]
["2026-10-02T17:08:06.168596+00:00", "quote", 5.3, 5.32]
["2026-10-02T17:08:06.226013+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:06.597254+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:06.597826+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:07.004536+00:00", "quote", 5.29, 5.31]
["2026-10-02T17:08:07.004592+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:07.004598+00:00", "trade", 5.31, 800.0]
["2026-10-02T17:08:07.996209+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:10.004883+00:00", "trade", 5.305, 300.0]
["2026-10-02T17:08:10.022586+00:00", "trade", 5.3, 600.0]
["2026-10-02T17:08:10.032269+00:00", "trade", 5.305, 38.0]
["2026-10-02T17:08:10.032985+00:00", "trade", 5.305, 38.0]
["2026-10-02T17:08:10.033638+00:00", "trade", 5.305, 24.0]
["2026-10-02T17:08:10.034648+00:00", "trade", 5.305, 14.0]
["2026-10-02T17:08:10.034708+00:00", "trade", 5.305, 38.0]
["2026-10-02T17:08:10.034883+00:00", "trade", 5.305, 38.0]
["2026-10-02T17:08:10.035355+00:00", "trade", 5.305, 38.0]
["2026-10-02T17:08:10.035433+00:00", "trade", 5.305, 10.0]
["2026-10-02T17:08:10.036121+00:00", "trade", 5.305, 17.0]
["2026-10-02T17:08:10.036702+00:00", "trade", 5.305, 38.0]
["2026-10-02T17:08:10.037634+00:00", "trade", 5.305, 38.0]
["2026-10-02T17:08:10.037664+00:00", "trade", 5.305, 38.0]
["2026-10-02T17:08:10.037718+00:00", "trade", 5.305, 38.0]
["2026-10-02T17:08:10.037818+00:00", "trade", 5.305, 24.0]
["2026-10-02T17:08:10.046508+00:00", "trade", 5.305, 20.0]
["2026-10-02T17:08:10.067216+00:00", "trade", 5.305, 24.0]
["2026-10-02T17:08:12.534721+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:12.608793+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:12.608843+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:12.609400+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:12.609505+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:12.610332+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:12.610527+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:13.003707+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:08:13.003707+00:00", "trade", 5.3, 600.0]
["2026-10-02T17:08:13.003711+00:00", "quote", 5.28, 5.3]
["2026-10-02T17:08:13.003776+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:08:13.003776+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:13.004738+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:13.013018+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:16.005240+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:08:16.005240+00:00", "quote", 5.28, 5.3]
["2026-10-02T17:08:16.005294+00:00", "trade", 5.3, 500.0]
["2026-10-02T17:08:16.005295+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:16.006233+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:16.023238+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:16.633685+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:16.931565+00:00", "trade", 5.3, 24.0]
["2026-10-02T17:08:16.931568+00:00", "trade", 5.29, 20.0]
["2026-10-02T17:08:16.931649+00:00", "trade", 5.29, 24.0]
["2026-10-02T17:08:16.931658+00:00", "trade", 5.29, 8.0]
["2026-10-02T17:08:16.931952+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:16.932534+00:00", "trade", 5.3, 20.0]
["2026-10-02T17:08:16.933912+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:16.935937+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:17.770096+00:00", "trade", 5.2953, 1.0]
["2026-10-02T17:08:18.774051+00:00", "trade", 5.3, 50.0]
["2026-10-02T17:08:19.003767+00:00", "quote", 5.28, 5.3]
["2026-10-02T17:08:21.133095+00:00", "quote", 5.28, 5.3]
["2026-10-02T17:08:21.176143+00:00", "quote", 5.28, 5.3]
["2026-10-02T17:08:21.202165+00:00", "quote", 5.28, 5.3]
["2026-10-02T17:08:21.202167+00:00", "trade", 5.3, 700.0]
["2026-10-02T17:08:21.202220+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:21.202227+00:00", "trade", 5.3, 115.0]
["2026-10-02T17:08:21.202651+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:08:21.202717+00:00", "trade", 5.3, 141.0]
["2026-10-02T17:08:21.202750+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:08:21.207818+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:21.210337+00:00", "trade", 5.3, 200.0]
["2026-10-02T17:08:21.227974+00:00", "trade", 5.3, 200.0]
["2026-10-02T17:08:23.979488+00:00", "trade", 5.33, 200.0]
["2026-10-02T17:08:23.979488+00:00", "trade", 5.31, 149.0]
["2026-10-02T17:08:23.979518+00:00", "trade", 5.31, 201.0]
["2026-10-02T17:08:23.979524+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:08:23.979528+00:00", "trade", 5.31, 300.0]
["2026-10-02T17:08:23.979528+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:08:23.979530+00:00", "trade", 5.35, 9.0]
["2026-10-02T17:08:23.979533+00:00", "trade", 5.31, 600.0]
["2026-10-02T17:08:23.979533+00:00", "trade", 5.31, 400.0]
["2026-10-02T17:08:23.979536+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:08:23.979540+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:08:23.979540+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:08:23.979543+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:08:23.979543+00:00", "trade", 5.33, 200.0]
["2026-10-02T17:08:23.979548+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:08:23.979548+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:23.979548+00:00", "trade", 5.35, 41.0]
["2026-10-02T17:08:23.979566+00:00", "trade", 5.31, 300.0]
["2026-10-02T17:08:23.979604+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:23.979619+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:23.979634+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:08:23.979759+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:08:23.979765+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:23.979765+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:23.979765+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:23.979779+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:08:23.979801+00:00", "trade", 5.32, 1.0]
["2026-10-02T17:08:23.979925+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:08:23.980025+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:08:23.980041+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:08:23.980105+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:23.980108+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:08:23.980108+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:08:23.980153+00:00", "trade", 5.335, 499.0]
["2026-10-02T17:08:23.980153+00:00", "trade", 5.335, 1.0]
["2026-10-02T17:08:23.980763+00:00", "trade", 5.335, 200.0]
["2026-10-02T17:08:23.980935+00:00", "trade", 5.335, 1.0]
["2026-10-02T17:08:23.980937+00:00", "trade", 5.335, 100.0]
["2026-10-02T17:08:23.980940+00:00", "trade", 5.34, 99.0]
["2026-10-02T17:08:23.982065+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:23.991523+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:23.991573+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:23.992269+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:23.993708+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:24.010354+00:00", "trade", 5.33, 600.0]
["2026-10-02T17:08:24.010357+00:00", "trade", 5.33, 300.0]
["2026-10-02T17:08:24.010372+00:00", "trade", 5.33, 300.0]
["2026-10-02T17:08:24.010384+00:00", "trade", 5.33, 300.0]
["2026-10-02T17:08:24.010522+00:00", "trade", 5.33, 600.0]
["2026-10-02T17:08:24.010531+00:00", "trade", 5.33, 300.0]
["2026-10-02T17:08:24.010534+00:00", "trade", 5.33, 600.0]
["2026-10-02T17:08:24.010558+00:00", "trade", 5.33, 300.0]
["2026-10-02T17:08:24.010561+00:00", "trade", 5.33, 300.0]
["2026-10-02T17:08:24.011034+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:24.011179+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:24.011551+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:08:24.011596+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:08:24.011842+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:08:24.012768+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:24.013074+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:24.023579+00:00", "trade", 5.33, 400.0]
["2026-10-02T17:08:24.039541+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:08:24.087322+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:08:24.087322+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:08:24.087376+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:08:24.087376+00:00", "quote", 5.32, 5.34]
["2026-10-02T17:08:24.087426+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:08:24.087452+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:08:24.087462+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:08:24.087659+00:00", "trade", 5.29, 26.0]
["2026-10-02T17:08:24.087666+00:00", "trade", 5.29, 25.0]
["2026-10-02T17:08:24.087677+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:08:24.087813+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:08:24.088098+00:00", "quote", 5.31, 5.33]
["2026-10-02T17:08:24.088218+00:00", "quote", 5.28, 5.33]
["2026-10-02T17:08:24.088222+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:08:24.088222+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:08:24.088248+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:08:24.088454+00:00", "quote", 5.28, 5.33]
["2026-10-02T17:08:24.088456+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:08:24.089340+00:00", "trade", 5.305, 10.0]
["2026-10-02T17:08:24.091867+00:00", "quote", 5.28, 5.33]
["2026-10-02T17:08:24.091922+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:24.091967+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:24.092473+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:24.092975+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:24.093416+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:24.094664+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:24.099946+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:24.102783+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:24.992708+00:00", "trade", 5.305, 100.0]
["2026-10-02T17:08:24.992784+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:08:25.010454+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:08:25.011402+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:25.283767+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:25.283787+00:00", "quote", 5.28, 5.32]
["2026-10-02T17:08:25.283789+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:08:25.283797+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:25.283797+00:00", "quote", 5.29, 5.32]
["2026-10-02T17:08:25.283804+00:00", "trade", 5.35, 600.0]
["2026-10-02T17:08:25.283804+00:00", "trade", 5.33, 51.0]
["2026-10-02T17:08:25.283810+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:25.283810+00:00", "trade", 5.34, 400.0]
["2026-10-02T17:08:25.283812+00:00", "trade", 5.32, 1.0]
["2026-10-02T17:08:25.283812+00:00", "trade", 5.34, 74.0]
["2026-10-02T17:08:25.283816+00:00", "trade", 5.34, 52.0]
["2026-10-02T17:08:25.283819+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:08:25.283821+00:00", "trade", 5.34, 50.0]
["2026-10-02T17:08:25.283821+00:00", "trade", 5.34, 74.0]
["2026-10-02T17:08:25.283830+00:00", "trade", 5.34, 400.0]
["2026-10-02T17:08:25.283830+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:25.283837+00:00", "quote", 5.3, 5.32]
["2026-10-02T17:08:25.283851+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:08:25.283851+00:00", "trade", 5.35, 1.0]
["2026-10-02T17:08:25.283863+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:08:25.283866+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:08:25.283870+00:00", "trade", 5.35, 159.0]
["2026-10-02T17:08:25.283873+00:00", "trade", 5.35, 1.0]
["2026-10-02T17:08:25.283879+00:00", "trade", 5.35, 140.0]
["2026-10-02T17:08:25.283879+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:25.283879+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:25.283881+00:00", "trade", 5.35, 97.0]
["2026-10-02T17:08:25.283957+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:08:25.283968+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:08:25.283968+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:08:25.283973+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:08:25.284050+00:00", "trade", 5.33, 200.0]
["2026-10-02T17:08:25.284053+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:25.284053+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:08:25.284056+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:08:25.284056+00:00", "trade", 5.35, 200.0]
["2026-10-02T17:08:25.284065+00:00", "trade", 5.35, 200.0]
["2026-10-02T17:08:25.284088+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:08:25.284088+00:00", "quote", 5.31, 5.33]
["2026-10-02T17:08:25.284093+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:08:25.284133+00:00", "quote", 5.31, 5.33]
["2026-10-02T17:08:25.284133+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:08:25.284249+00:00", "quote", 5.31, 5.33]
["2026-10-02T17:08:25.284268+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:08:25.284283+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:08:25.284313+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:08:25.284369+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:25.284372+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:08:25.284399+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:25.284474+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:25.284511+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:25.284513+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:25.284513+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:25.284514+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:25.284519+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:25.284519+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:08:25.284522+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:25.284522+00:00", "trade", 5.35, 3.0]
["2026-10-02T17:08:25.284525+00:00", "trade", 5.35, 97.0]
["2026-10-02T17:08:25.284604+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:08:25.284614+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:08:25.284781+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:25.284840+00:00", "quote", 5.33, 5.36]
["2026-10-02T17:08:25.284994+00:00", "trade", 5.33, 200.0]
["2026-10-02T17:08:25.285048+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:25.285169+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:25.285607+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:25.334528+00:00", "quote", 5.33, 5.36]
["2026-10-02T17:08:25.336022+00:00", "quote", 5.33, 5.36]
["2026-10-02T17:08:25.336077+00:00", "quote", 5.33, 5.36]
["2026-10-02T17:08:25.343550+00:00", "quote", 5.33, 5.36]
["2026-10-02T17:08:25.391809+00:00", "trade", 5.33, 57.0]
["2026-10-02T17:08:25.391815+00:00", "trade", 5.33, 43.0]
["2026-10-02T17:08:25.391815+00:00", "quote", 5.33, 5.36]
["2026-10-02T17:08:25.391880+00:00", "quote", 5.33, 5.36]
["2026-10-02T17:08:25.393309+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:08:25.393328+00:00", "trade", 5.33, 81.0]
["2026-10-02T17:08:25.393329+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:25.393329+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:08:25.393331+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:08:25.393334+00:00", "trade", 5.33, 19.0]
["2026-10-02T17:08:25.393434+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:25.393464+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:08:25.393499+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:08:25.393930+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:08:25.394141+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:08:25.395028+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:08:25.444235+00:00", "quote", 5.33, 5.36]
["2026-10-02T17:08:25.500558+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:08:25.500575+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:25.500576+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:08:25.500579+00:00", "trade", 5.33, 50.0]
["2026-10-02T17:08:25.500590+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:25.500597+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:08:25.500640+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:25.500760+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:25.501176+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:25.503512+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:25.991562+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:25.991617+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:26.284656+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:26.286375+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:26.292455+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:26.298179+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:27.027920+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:27.027936+00:00", "trade", 5.35, 21.0]
["2026-10-02T17:08:27.027942+00:00", "trade", 5.35, 300.0]
["2026-10-02T17:08:27.027945+00:00", "trade", 5.35, 200.0]
["2026-10-02T17:08:27.027945+00:00", "trade", 5.35, 21.0]
["2026-10-02T17:08:27.027951+00:00", "trade", 5.35, 379.0]
["2026-10-02T17:08:27.027965+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:27.027966+00:00", "trade", 5.35, 300.0]
["2026-10-02T17:08:27.027966+00:00", "trade", 5.35, 600.0]
["2026-10-02T17:08:27.027970+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:27.027970+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:08:27.027973+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:08:27.027975+00:00", "trade", 5.35, 21.0]
["2026-10-02T17:08:27.027978+00:00", "trade", 5.35, 280.0]
["2026-10-02T17:08:27.028045+00:00", "trade", 5.36, 300.0]
["2026-10-02T17:08:27.028045+00:00", "quote", 5.31, 5.36]
["2026-10-02T17:08:27.028048+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:08:27.028051+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:08:27.028066+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:08:27.028096+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:08:27.028116+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:08:27.028216+00:00", "trade", 5.36, 399.0]
["2026-10-02T17:08:27.028496+00:00", "trade", 5.35, 72.0]
["2026-10-02T17:08:27.028502+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:08:27.028535+00:00", "trade", 5.36, 328.0]
["2026-10-02T17:08:27.028613+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:08:27.029043+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:08:27.034901+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:27.042314+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:08:27.219242+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:08:27.227908+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:08:27.227911+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:08:27.227911+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:08:27.227923+00:00", "trade", 5.36, 1.0]
["2026-10-02T17:08:27.227968+00:00", "quote", 5.33, 5.36]
["2026-10-02T17:08:27.227993+00:00", "quote", 5.33, 5.36]
["2026-10-02T17:08:27.228033+00:00", "quote", 5.33, 5.36]
["2026-10-02T17:08:27.238332+00:00", "quote", 5.33, 5.36]
["2026-10-02T17:08:27.239044+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:08:29.697262+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:08:30.003488+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:08:31.274727+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:31.274802+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:31.274820+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:31.274850+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:31.274856+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:31.275954+00:00", "trade", 5.34, 300.0]
["2026-10-02T17:08:31.276733+00:00", "trade", 5.34, 300.0]
["2026-10-02T17:08:31.276811+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:31.276991+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:31.277629+00:00", "trade", 5.34, 137.0]
["2026-10-02T17:08:31.277794+00:00", "trade", 5.35, 63.0]
["2026-10-02T17:08:31.277833+00:00", "trade", 5.34, 300.0]
["2026-10-02T17:08:31.277955+00:00", "trade", 5.34, 137.0]
["2026-10-02T17:08:31.278128+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:31.278179+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:08:31.278230+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:31.278366+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:08:31.278453+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:08:31.278943+00:00", "trade", 5.34, 300.0]
["2026-10-02T17:08:31.279319+00:00", "trade", 5.32, 5600.0]
["2026-10-02T17:08:31.282744+00:00", "trade", 5.34, 300.0]
["2026-10-02T17:08:31.285502+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:08:31.288864+00:00", "trade", 5.34, 337.0]
["2026-10-02T17:08:31.289240+00:00", "trade", 5.34, 63.0]
["2026-10-02T17:08:31.292009+00:00", "trade", 5.34, 300.0]
["2026-10-02T17:08:31.295311+00:00", "trade", 5.34, 63.0]
["2026-10-02T17:08:31.320295+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:08:31.991247+00:00", "quote", 5.32, 5.37]
["2026-10-02T17:08:31.991287+00:00", "quote", 5.32, 5.37]
["2026-10-02T17:08:32.088812+00:00", "trade", 5.345, 100.0]
["2026-10-02T17:08:32.090755+00:00", "trade", 5.345, 100.0]
["2026-10-02T17:08:32.092971+00:00", "trade", 5.345, 100.0]
["2026-10-02T17:08:32.095121+00:00", "trade", 5.345, 100.0]
["2026-10-02T17:08:32.096940+00:00", "trade", 5.345, 100.0]
["2026-10-02T17:08:32.099211+00:00", "trade", 5.345, 100.0]
["2026-10-02T17:08:59.256767+00:00", "quote", 5.32, 5.37]
["2026-10-02T17:08:59.256817+00:00", "quote", 5.32, 5.37]
["2026-10-02T17:08:59.298401+00:00", "quote", 5.32, 5.37]
["2026-10-02T17:09:00.003499+00:00", "quote", 5.32, 5.37]
["2026-10-02T17:09:00.255571+00:00", "quote", 5.32, 5.37]
["2026-10-02T17:09:02.838679+00:00", "trade", 5.345, 37.0]
["2026-10-02T17:09:02.839061+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:09:02.839067+00:00", "trade", 5.36, 1.0]
["2026-10-02T17:09:02.839079+00:00", "trade", 5.36, 4.0]
["2026-10-02T17:09:02.839138+00:00", "quote", 5.33, 5.37]
["2026-10-02T17:09:02.839142+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:09:02.839208+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:09:02.839213+00:00", "quote", 5.33, 5.37]
["2026-10-02T17:09:02.839265+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:09:02.839310+00:00", "trade", 5.36, 75.0]
["2026-10-02T17:09:02.839316+00:00", "trade", 5.36, 75.0]
["2026-10-02T17:09:02.839322+00:00", "trade", 5.37, 1.0]
["2026-10-02T17:09:02.839403+00:00", "trade", 5.36, 75.0]
["2026-10-02T17:09:02.839497+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:09:02.839530+00:00", "trade", 5.37, 4.0]
["2026-10-02T17:09:02.839596+00:00", "trade", 5.36, 75.0]
["2026-10-02T17:09:02.839596+00:00", "trade", 5.36, 75.0]
["2026-10-02T17:09:02.839755+00:00", "trade", 5.36, 25.0]
["2026-10-02T17:09:02.839942+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:09:02.840381+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:09:02.840468+00:00", "trade", 5.36, 25.0]
["2026-10-02T17:09:02.840468+00:00", "trade", 5.36, 25.0]
["2026-10-02T17:09:02.840546+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:09:02.840832+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:09:02.840832+00:00", "quote", 5.33, 5.38]
["2026-10-02T17:09:02.841283+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:09:02.841283+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:02.841333+00:00", "quote", 5.34, 5.4]
["2026-10-02T17:09:02.841368+00:00", "quote", 5.34, 5.4]
["2026-10-02T17:09:02.841373+00:00", "quote", 5.34, 5.4]
["2026-10-02T17:09:02.841391+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:09:02.841424+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:09:02.841513+00:00", "quote", 5.34, 5.4]
["2026-10-02T17:09:02.841725+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:09:02.841725+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:09:02.842173+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:09:02.842618+00:00", "trade", 5.39, 1.0]
["2026-10-02T17:09:02.842621+00:00", "trade", 5.39, 99.0]
["2026-10-02T17:09:02.842759+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:09:02.843017+00:00", "quote", 5.34, 5.39]
["2026-10-02T17:09:02.843082+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:09:02.843087+00:00", "trade", 5.39, 301.0]
["2026-10-02T17:09:02.843087+00:00", "trade", 5.39, 600.0]
["2026-10-02T17:09:02.843087+00:00", "trade", 5.4, 499.0]
["2026-10-02T17:09:02.843087+00:00", "quote", 5.34, 5.4]
["2026-10-02T17:09:02.843132+00:00", "quote", 5.35, 5.4]
["2026-10-02T17:09:02.843142+00:00", "quote", 5.37, 5.4]
["2026-10-02T17:09:02.843225+00:00", "trade", 5.38, 75.0]
["2026-10-02T17:09:02.843244+00:00", "trade", 5.38, 70.0]
["2026-10-02T17:09:02.843247+00:00", "trade", 5.37, 80.0]
["2026-10-02T17:09:02.843250+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:09:02.843252+00:00", "trade", 5.38, 30.0]
["2026-10-02T17:09:02.843259+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:09:02.843433+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:09:02.843448+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:09:02.843473+00:00", "quote", 5.35, 5.39]
["2026-10-02T17:09:02.843559+00:00", "trade", 5.38, 502.0]
["2026-10-02T17:09:02.843569+00:00", "trade", 5.38, 98.0]
["2026-10-02T17:09:02.843572+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:09:02.843573+00:00", "quote", 5.35, 5.4]
["2026-10-02T17:09:02.843577+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:09:02.843577+00:00", "trade", 5.4, 1.0]
["2026-10-02T17:09:02.843580+00:00", "trade", 5.4, 200.0]
["2026-10-02T17:09:02.843623+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:09:02.843648+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:09:02.843676+00:00", "trade", 5.38, 75.0]
["2026-10-02T17:09:02.843678+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:09:02.843693+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:09:02.843754+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:09:02.843857+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:09:02.843941+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:09:02.844029+00:00", "trade", 5.385, 499.0]
["2026-10-02T17:09:02.844047+00:00", "trade", 5.385, 101.0]
["2026-10-02T17:09:02.844049+00:00", "trade", 5.39, 75.0]
["2026-10-02T17:09:02.844052+00:00", "trade", 5.39, 125.0]
["2026-10-02T17:09:02.844089+00:00", "quote", 5.37, 5.4]
["2026-10-02T17:09:02.844119+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:09:02.844165+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:09:02.844212+00:00", "trade", 5.38, 75.0]
["2026-10-02T17:09:02.844221+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:09:02.844395+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:09:02.844422+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:09:02.844500+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:09:02.844500+00:00", "trade", 5.39, 39.0]
["2026-10-02T17:09:02.844500+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:09:02.844549+00:00", "trade", 5.39, 261.0]
["2026-10-02T17:09:02.844549+00:00", "trade", 5.39, 200.0]
["2026-10-02T17:09:02.844551+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:09:02.844648+00:00", "trade", 5.38, 75.0]
["2026-10-02T17:09:02.844909+00:00", "trade", 5.38, 50.0]
["2026-10-02T17:09:02.844985+00:00", "trade", 5.39, 39.0]
["2026-10-02T17:09:02.844987+00:00", "quote", 5.37, 5.4]
["2026-10-02T17:09:02.845032+00:00", "quote", 5.37, 5.4]
["2026-10-02T17:09:02.845648+00:00", "quote", 5.37, 5.4]
["2026-10-02T17:09:02.845683+00:00", "quote", 5.37, 5.4]
["2026-10-02T17:09:02.845974+00:00", "quote", 5.37, 5.4]
["2026-10-02T17:09:02.846325+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:09:02.846816+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:09:02.846836+00:00", "quote", 5.35, 5.4]
["2026-10-02T17:09:02.847813+00:00", "quote", 5.35, 5.4]
["2026-10-02T17:09:02.849938+00:00", "quote", 5.34, 5.4]
["2026-10-02T17:09:02.850410+00:00", "quote", 5.34, 5.4]
["2026-10-02T17:09:02.850936+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:02.851442+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:02.856674+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:02.856720+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:02.884069+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:09:02.896109+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:02.896464+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:03.377302+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:03.377327+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:13.785771+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:14.112090+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:15.585188+00:00", "trade", 5.3288, 1.0]
["2026-10-02T17:09:30.003552+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:35.226958+00:00", "trade", 5.365, 10.0]
["2026-10-02T17:09:35.227538+00:00", "trade", 5.365, 10.0]
["2026-10-02T17:09:41.941977+00:00", "trade", 5.365, 600.0]
["2026-10-02T17:09:41.941977+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:09:41.941977+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:09:41.941980+00:00", "trade", 5.35, 600.0]
["2026-10-02T17:09:41.942037+00:00", "trade", 5.35, 5700.0]
["2026-10-02T17:09:41.942037+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:41.942079+00:00", "trade", 5.35, 61.0]
["2026-10-02T17:09:41.946235+00:00", "trade", 5.35, 12045.0]
["2026-10-02T17:09:41.948397+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:09:41.948457+00:00", "trade", 5.35, 200.0]
["2026-10-02T17:09:41.948457+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:41.948788+00:00", "trade", 5.365, 75.0]
["2026-10-02T17:09:41.948791+00:00", "trade", 5.365, 75.0]
["2026-10-02T17:09:41.948851+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:09:41.948908+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:09:41.948956+00:00", "trade", 5.365, 75.0]
["2026-10-02T17:09:41.949001+00:00", "trade", 5.365, 75.0]
["2026-10-02T17:09:41.949017+00:00", "trade", 5.365, 25.0]
["2026-10-02T17:09:41.949019+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:09:41.949028+00:00", "trade", 5.365, 25.0]
["2026-10-02T17:09:41.949047+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:09:41.949305+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:09:41.949359+00:00", "trade", 5.365, 10.0]
["2026-10-02T17:09:41.949392+00:00", "trade", 5.365, 65.0]
["2026-10-02T17:09:41.961000+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:09:41.994629+00:00", "trade", 5.365, 75.0]
["2026-10-02T17:09:42.007518+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:09:42.007741+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:09:42.601541+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:09:43.072333+00:00", "trade", 5.365, 600.0]
["2026-10-02T17:09:43.142899+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:09:45.075402+00:00", "trade", 5.365, 20.0]
["2026-10-02T17:09:55.834085+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:09:55.836747+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:10:00.003559+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:10:02.612204+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:10:07.019728+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:10:07.169675+00:00", "trade", 5.3352, 1.0]
["2026-10-02T17:10:09.911776+00:00", "trade", 5.365, 10.0]
["2026-10-02T17:10:13.544285+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:10:13.623773+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:10:13.624372+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:10:13.624468+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:10:13.624847+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:10:13.625379+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:10:13.626083+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:10:13.635527+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:10:13.644063+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:10:13.645425+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:10:13.648811+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:10:13.649816+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:10:13.991656+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:10:30.003569+00:00", "quote", 5.33, 5.4]
["2026-10-02T17:10:46.143024+00:00", "trade", 5.3803, 50.0]
["2026-10-02T17:10:46.194988+00:00", "trade", 5.365, 200.0]
["2026-10-02T17:10:49.538639+00:00", "trade", 5.38, 500.0]
["2026-10-02T17:10:49.538639+00:00", "trade", 5.39, 500.0]
["2026-10-02T17:10:49.538669+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:10:49.538672+00:00", "quote", 5.34, 5.4]
["2026-10-02T17:10:49.538677+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:49.538700+00:00", "trade", 5.38, 600.0]
["2026-10-02T17:10:49.538700+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:10:49.538702+00:00", "quote", 5.35, 5.4]
["2026-10-02T17:10:49.538705+00:00", "trade", 5.4, 200.0]
["2026-10-02T17:10:49.538722+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:49.538722+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:49.538726+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:10:49.538727+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:49.538736+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:10:49.538742+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:49.538747+00:00", "trade", 5.38, 70.0]
["2026-10-02T17:10:49.538762+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:49.539238+00:00", "trade", 5.38, 19.0]
["2026-10-02T17:10:49.539274+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:49.539334+00:00", "trade", 5.38, 10.0]
["2026-10-02T17:10:49.539334+00:00", "trade", 5.38, 75.0]
["2026-10-02T17:10:49.539412+00:00", "trade", 5.38, 215.0]
["2026-10-02T17:10:49.540771+00:00", "trade", 5.38, 130.0]
["2026-10-02T17:10:49.544365+00:00", "trade", 5.4, 3000.0]
["2026-10-02T17:10:49.557449+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:10:49.564800+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:49.577104+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:49.578372+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:49.578397+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:49.590729+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:10:49.592741+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:10:49.638906+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:49.992488+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:10:49.999080+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:10:51.172637+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:10:52.948536+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:54.259285+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:10:54.960695+00:00", "trade", 5.3398, 1.0]
["2026-10-02T17:10:58.002720+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:11:00.003606+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:11:01.381251+00:00", "trade", 5.38, 30.0]
["2026-10-02T17:11:01.962551+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:11:04.030647+00:00", "trade", 5.38, 60.0]
["2026-10-02T17:11:06.099254+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:11:06.099254+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:11:11.291880+00:00", "trade", 5.38, 42.0]
["2026-10-02T17:11:12.013314+00:00", "trade", 5.38, 132.0]
["2026-10-02T17:11:12.513119+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:11:12.820808+00:00", "trade", 5.38, 18.0]
["2026-10-02T17:11:14.065265+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:11:23.570187+00:00", "trade", 5.38, 250.0]
["2026-10-02T17:11:23.571002+00:00", "trade", 5.38, 400.0]
["2026-10-02T17:11:23.576571+00:00", "trade", 5.38, 6.0]
["2026-10-02T17:11:30.003638+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:11:33.765626+00:00", "trade", 5.3701, 1.0]
["2026-10-02T17:11:36.559971+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:11:40.090627+00:00", "trade", 5.3406, 1.0]
["2026-10-02T17:11:56.025490+00:00", "trade", 5.37, 50.0]
["2026-10-02T17:11:56.028821+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:11:58.224423+00:00", "trade", 5.38, 50.0]
["2026-10-02T17:11:59.817842+00:00", "trade", 5.38, 600.0]
["2026-10-02T17:11:59.817845+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:11:59.817846+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:11:59.817903+00:00", "trade", 5.38, 500.0]
["2026-10-02T17:11:59.818291+00:00", "trade", 5.38, 500.0]
["2026-10-02T17:11:59.818291+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:11:59.821670+00:00", "quote", 5.36, 5.4]
["2026-10-02T17:11:59.822757+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:11:59.825953+00:00", "trade", 5.38, 50.0]
["2026-10-02T17:11:59.866572+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:11:59.866617+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:11:59.867153+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:11:59.934429+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:11:59.934484+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:11:59.993242+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:11:59.998408+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:11:59.998462+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:00.001383+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:00.003659+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:01.533651+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:01.534129+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:01.534607+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:06.248677+00:00", "trade", 5.3999, 50.0]
["2026-10-02T17:12:06.327408+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:12:06.327458+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:06.337757+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:08.576425+00:00", "trade", 5.39, 200.0]
["2026-10-02T17:12:08.665401+00:00", "trade", 5.38, 76.0]
["2026-10-02T17:12:08.665410+00:00", "trade", 5.38, 76.0]
["2026-10-02T17:12:08.665428+00:00", "trade", 5.38, 193.0]
["2026-10-02T17:12:08.665428+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.665438+00:00", "trade", 5.38, 124.0]
["2026-10-02T17:12:08.665438+00:00", "trade", 5.38, 69.0]
["2026-10-02T17:12:08.665486+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:12:08.665504+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.665509+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.665509+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.665510+00:00", "trade", 5.38, 76.0]
["2026-10-02T17:12:08.665510+00:00", "trade", 5.38, 76.0]
["2026-10-02T17:12:08.665514+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.665514+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.665516+00:00", "trade", 5.38, 193.0]
["2026-10-02T17:12:08.665519+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.665519+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.665522+00:00", "trade", 5.38, 193.0]
["2026-10-02T17:12:08.665529+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.665529+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.665529+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.665769+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.667208+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.671302+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.687942+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.725581+00:00", "trade", 5.39, 93.0]
["2026-10-02T17:12:08.725611+00:00", "trade", 5.39, 270.0]
["2026-10-02T17:12:08.725617+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:08.725627+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.725667+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.725776+00:00", "trade", 5.39, 75.0]
["2026-10-02T17:12:08.725793+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.725807+00:00", "trade", 5.4, 100.0]
["2026-10-02T17:12:08.725810+00:00", "trade", 5.4, 10.0]
["2026-10-02T17:12:08.725810+00:00", "trade", 5.39, 32.0]
["2026-10-02T17:12:08.725813+00:00", "trade", 5.4, 768.0]
["2026-10-02T17:12:08.725816+00:00", "trade", 5.4, 200.0]
["2026-10-02T17:12:08.725816+00:00", "trade", 5.4, 32.0]
["2026-10-02T17:12:08.725825+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:08.725828+00:00", "trade", 5.39, 25.0]
["2026-10-02T17:12:08.725828+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.725828+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.725831+00:00", "trade", 5.39, 200.0]
["2026-10-02T17:12:08.725833+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:08.725834+00:00", "trade", 5.39, 149.0]
["2026-10-02T17:12:08.725853+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.725863+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:08.725864+00:00", "trade", 5.39, 75.0]
["2026-10-02T17:12:08.725868+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:08.725870+00:00", "trade", 5.39, 49.0]
["2026-10-02T17:12:08.725883+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:12:08.725907+00:00", "trade", 5.4, 100.0]
["2026-10-02T17:12:08.725907+00:00", "trade", 5.4, 80.0]
["2026-10-02T17:12:08.725908+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:08.725958+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:08.725963+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:08.726359+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:08.727196+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:08.727307+00:00", "trade", 5.4, 75.0]
["2026-10-02T17:12:08.727581+00:00", "trade", 5.4, 100.0]
["2026-10-02T17:12:08.727584+00:00", "trade", 5.4, 30.0]
["2026-10-02T17:12:08.727827+00:00", "trade", 5.4, 25.0]
["2026-10-02T17:12:08.730239+00:00", "trade", 5.4, 70.0]
["2026-10-02T17:12:08.730399+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:08.731095+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:08.733892+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:08.745350+00:00", "trade", 5.4, 100.0]
["2026-10-02T17:12:08.765961+00:00", "trade", 5.4, 100.0]
["2026-10-02T17:12:08.765991+00:00", "trade", 5.4, 100.0]
["2026-10-02T17:12:08.766404+00:00", "trade", 5.4, 100.0]
["2026-10-02T17:12:08.826568+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:09.232318+00:00", "trade", 5.4, 100.0]
["2026-10-02T17:12:11.005097+00:00", "trade", 5.4, 300.0]
["2026-10-02T17:12:11.006907+00:00", "trade", 5.4, 300.0]
["2026-10-02T17:12:11.660116+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:11.675734+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:11.675784+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:11.676571+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:14.007189+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:12:14.007190+00:00", "trade", 5.4, 300.0]
["2026-10-02T17:12:14.007190+00:00", "trade", 5.4, 100.0]
["2026-10-02T17:12:14.007193+00:00", "trade", 5.4, 100.0]
["2026-10-02T17:12:14.007244+00:00", "trade", 5.4, 200.0]
["2026-10-02T17:12:14.007244+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:14.007294+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:14.023615+00:00", "trade", 5.4, 300.0]
["2026-10-02T17:12:14.744338+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:17.006819+00:00", "trade", 5.4, 100.0]
["2026-10-02T17:12:17.007364+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:17.007420+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:17.007625+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:17.008542+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:12:17.008543+00:00", "trade", 5.4, 100.0]
["2026-10-02T17:12:17.008592+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:17.008594+00:00", "trade", 5.4, 800.0]
["2026-10-02T17:12:17.009124+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:18.872837+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:18.872973+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:20.006949+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:12:20.006999+00:00", "quote", 5.39, 5.41]
["2026-10-02T17:12:20.007002+00:00", "trade", 5.4, 500.0]
["2026-10-02T17:12:20.022489+00:00", "trade", 5.4, 100.0]
["2026-10-02T17:12:23.005120+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:12:27.577726+00:00", "trade", 5.395, 200.0]
["2026-10-02T17:12:27.584023+00:00", "trade", 5.395, 200.0]
["2026-10-02T17:12:27.589153+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:27.589156+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:27.589174+00:00", "trade", 5.39, 199.0]
["2026-10-02T17:12:27.589174+00:00", "trade", 5.39, 150.0]
["2026-10-02T17:12:27.589180+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:27.589180+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:27.589180+00:00", "trade", 5.39, 89.0]
["2026-10-02T17:12:27.589183+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:27.589217+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:12:27.589219+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:27.589222+00:00", "trade", 5.39, 25.0]
["2026-10-02T17:12:27.589222+00:00", "trade", 5.39, 531.0]
["2026-10-02T17:12:27.589227+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:12:27.589228+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:27.589258+00:00", "trade", 5.39, 34.0]
["2026-10-02T17:12:27.589277+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:12:27.589312+00:00", "trade", 5.39, 75.0]
["2026-10-02T17:12:27.589418+00:00", "trade", 5.39, 25.0]
["2026-10-02T17:12:27.589424+00:00", "trade", 5.39, 124.0]
["2026-10-02T17:12:27.589424+00:00", "trade", 5.39, 93.0]
["2026-10-02T17:12:27.589427+00:00", "trade", 5.39, 25.0]
["2026-10-02T17:12:27.589427+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:12:27.589427+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:27.589548+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:27.589738+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:27.589738+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:27.589863+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:27.589873+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:27.591908+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:27.596459+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:27.598173+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:27.612603+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:27.650809+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:27.672720+00:00", "trade", 5.39, 9.0]
["2026-10-02T17:12:27.730018+00:00", "trade", 5.39, 38.0]
["2026-10-02T17:12:27.730767+00:00", "trade", 5.39, 38.0]
["2026-10-02T17:12:27.731026+00:00", "trade", 5.39, 38.0]
["2026-10-02T17:12:27.731104+00:00", "trade", 5.39, 38.0]
["2026-10-02T17:12:27.731188+00:00", "trade", 5.39, 24.0]
["2026-10-02T17:12:27.731771+00:00", "trade", 5.39, 38.0]
["2026-10-02T17:12:27.733143+00:00", "trade", 5.39, 38.0]
["2026-10-02T17:12:27.734995+00:00", "trade", 5.39, 38.0]
["2026-10-02T17:12:27.764162+00:00", "trade", 5.39, 24.0]
["2026-10-02T17:12:27.994067+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:12:30.003690+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:12:34.904891+00:00", "trade", 5.3484, 1.0]
["2026-10-02T17:13:00.003721+00:00", "quote", 5.38, 5.4]
["2026-10-02T17:13:04.940189+00:00", "trade", 5.39, 6.0]
["2026-10-02T17:13:14.636082+00:00", "trade", 5.39, 75.0]
["2026-10-02T17:13:14.636082+00:00", "trade", 5.39, 300.0]
["2026-10-02T17:13:14.636082+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:13:14.636085+00:00", "trade", 5.39, 75.0]
["2026-10-02T17:13:14.636344+00:00", "trade", 5.39, 75.0]
["2026-10-02T17:13:14.636690+00:00", "trade", 5.385, 10.0]
["2026-10-02T17:13:14.637017+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:13:14.637019+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:13:14.637019+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:13:14.637020+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:13:14.637020+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:13:14.637249+00:00", "trade", 5.38, 75.0]
["2026-10-02T17:13:14.637514+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:13:14.637516+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:13:14.637517+00:00", "trade", 5.38, 7.0]
["2026-10-02T17:13:14.637649+00:00", "trade", 5.38, 5.0]
["2026-10-02T17:13:14.638091+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:13:14.642406+00:00", "trade", 5.38, 38.0]
["2026-10-02T17:13:14.647849+00:00", "trade", 5.38, 6.0]
["2026-10-02T17:13:15.811558+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:13:15.811603+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:13:16.101324+00:00", "trade", 5.38, 50.0]
["2026-10-02T17:13:23.505457+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:13:23.532702+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:13:23.575159+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:13:30.003753+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:13:32.892488+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:13:45.211899+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:13:45.212379+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:13:45.212384+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:13:45.212384+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:13:45.212389+00:00", "trade", 5.37, 21.0]
["2026-10-02T17:13:45.212394+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:13:45.212401+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:13:45.212407+00:00", "trade", 5.37, 79.0]
["2026-10-02T17:13:45.212415+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:13:45.212417+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:13:45.212510+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:13:45.212560+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:13:45.212565+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:13:45.212650+00:00", "quote", 5.36, 5.38]
["2026-10-02T17:13:45.212651+00:00", "trade", 5.37, 21.0]
["2026-10-02T17:13:45.212651+00:00", "trade", 5.37, 79.0]
["2026-10-02T17:13:45.212675+00:00", "quote", 5.36, 5.38]
["2026-10-02T17:13:45.212680+00:00", "quote", 5.36, 5.38]
["2026-10-02T17:13:45.212680+00:00", "quote", 5.36, 5.38]
["2026-10-02T17:13:45.212680+00:00", "quote", 5.36, 5.38]
["2026-10-02T17:13:45.212685+00:00", "quote", 5.36, 5.38]
["2026-10-02T17:13:45.212906+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:13:45.309109+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:13:45.485837+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:00.003775+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:14.087172+00:00", "trade", 5.365, 5.0]
["2026-10-02T17:14:22.012674+00:00", "trade", 5.365, 5.0]
["2026-10-02T17:14:22.012677+00:00", "quote", 5.36, 5.39]
["2026-10-02T17:14:22.012679+00:00", "trade", 5.37, 1895.0]
["2026-10-02T17:14:22.013303+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:22.992547+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:14:23.002705+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:14:30.003801+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:41.387264+00:00", "trade", 5.365, 5.0]
["2026-10-02T17:14:41.433442+00:00", "trade", 5.365, 5.0]
["2026-10-02T17:14:43.984235+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:14:43.984251+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:14:43.984253+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:14:43.984260+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:14:43.984263+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:14:43.984263+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:14:43.984361+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:43.986240+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:14:44.056853+00:00", "trade", 5.36, 600.0]
["2026-10-02T17:14:44.056889+00:00", "trade", 5.36, 300.0]
["2026-10-02T17:14:44.056904+00:00", "trade", 5.36, 300.0]
["2026-10-02T17:14:44.056997+00:00", "trade", 5.36, 300.0]
["2026-10-02T17:14:44.057042+00:00", "trade", 5.36, 300.0]
["2026-10-02T17:14:44.057129+00:00", "trade", 5.36, 300.0]
["2026-10-02T17:14:44.057135+00:00", "trade", 5.36, 600.0]
["2026-10-02T17:14:44.066261+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:44.075888+00:00", "trade", 5.36, 130.0]
["2026-10-02T17:14:45.012224+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:45.012801+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:45.013056+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:45.013096+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:45.327100+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:14:45.371768+00:00", "trade", 5.36, 80.0]
["2026-10-02T17:14:45.427671+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:51.113334+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:14:51.113400+00:00", "trade", 5.37, 5.0]
["2026-10-02T17:14:51.113406+00:00", "trade", 5.37, 1400.0]
["2026-10-02T17:14:51.113407+00:00", "quote", 5.36, 5.38]
["2026-10-02T17:14:51.113407+00:00", "quote", 5.36, 5.38]
["2026-10-02T17:14:51.113447+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:14:51.113738+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:14:51.113948+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:14:51.113962+00:00", "trade", 5.37, 75.0]
["2026-10-02T17:14:51.113972+00:00", "trade", 5.37, 200.0]
["2026-10-02T17:14:51.113973+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:51.114144+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:51.114197+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:14:51.114379+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:51.114434+00:00", "trade", 5.37, 25.0]
["2026-10-02T17:14:51.114565+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:51.617451+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:14:51.617716+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:51.619009+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:14:58.733426+00:00", "trade", 5.365, 20.0]
["2026-10-02T17:15:00.003842+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:15:12.594603+00:00", "trade", 5.365, 2000.0]
["2026-10-02T17:15:30.003869+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:15:31.753260+00:00", "trade", 5.3825, 1.0]
["2026-10-02T17:15:34.526017+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:15:34.526032+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:15:34.526343+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:15:34.526345+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:15:34.526345+00:00", "trade", 5.36, 200.0]
["2026-10-02T17:15:34.526516+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:15:34.526634+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:15:34.526950+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:15:34.554320+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:15:34.554365+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:15:34.555388+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:15:37.411630+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:15:44.493704+00:00", "trade", 5.3501, 4.0]
["2026-10-02T17:15:45.551549+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:15:57.535840+00:00", "trade", 5.36, 2.0]
["2026-10-02T17:15:58.944697+00:00", "trade", 5.36, 50.0]
["2026-10-02T17:16:00.003895+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:16:02.533391+00:00", "trade", 5.3501, 100.0]
["2026-10-02T17:16:02.533929+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:16:30.003916+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:16:40.471545+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:16:40.471707+00:00", "trade", 5.36, 5.0]
["2026-10-02T17:16:40.472504+00:00", "trade", 5.36, 2.0]
["2026-10-02T17:16:40.491059+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:16:40.491098+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:16:40.491098+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:16:40.491101+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:16:40.492313+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:16:40.492667+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:16:40.493579+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:16:40.494824+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:16:45.707826+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:16:59.943755+00:00", "trade", 5.36, 2.0]
["2026-10-02T17:17:00.003948+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:17:19.790806+00:00", "trade", 5.36, 2.0]
["2026-10-02T17:17:27.191495+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:17:30.003974+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:17:43.999889+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:17:49.538786+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:17:49.538786+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:17:49.539753+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:17:49.539754+00:00", "trade", 5.36, 16.0]
["2026-10-02T17:17:51.911452+00:00", "trade", 5.35, 1.0]
["2026-10-02T17:17:58.457011+00:00", "trade", 5.36, 50.0]
["2026-10-02T17:17:58.557285+00:00", "trade", 5.36, 30.0]
["2026-10-02T17:18:00.004010+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:18:01.981239+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:18:30.004046+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:18:55.929650+00:00", "trade", 5.36, 2.0]
["2026-10-02T17:18:55.936248+00:00", "trade", 5.36, 48.0]
["2026-10-02T17:19:00.004073+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:19:12.292930+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:19:12.292950+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:19:12.311238+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:19:30.004104+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:19:43.137055+00:00", "trade", 5.36, 1900.0]
["2026-10-02T17:19:43.137868+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:19:43.137893+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:19:43.147385+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:19:47.053026+00:00", "trade", 5.36, 2.0]
["2026-10-02T17:19:47.053784+00:00", "trade", 5.36, 2.0]
["2026-10-02T17:19:47.065361+00:00", "trade", 5.36, 5.0]
["2026-10-02T17:19:53.281240+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:19:53.777334+00:00", "trade", 5.36, 200.0]
["2026-10-02T17:20:00.004125+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:20:18.813430+00:00", "trade", 5.36, 2.0]
["2026-10-02T17:20:24.947071+00:00", "trade", 5.3657, 150.0]
["2026-10-02T17:20:30.004157+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:20:46.523782+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:20:46.523785+00:00", "trade", 5.36, 600.0]
["2026-10-02T17:20:46.523851+00:00", "trade", 5.36, 2500.0]
["2026-10-02T17:20:46.523853+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:20:46.523853+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:20:46.523878+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:20:46.523882+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:20:46.523937+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:20:46.524353+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:20:46.524380+00:00", "trade", 5.37, 10.0]
["2026-10-02T17:20:46.524387+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:20:46.524432+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:20:46.524441+00:00", "trade", 5.37, 25.0]
["2026-10-02T17:20:46.524464+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:20:46.524468+00:00", "trade", 5.37, 1900.0]
["2026-10-02T17:20:46.524559+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:20:46.524559+00:00", "quote", 5.36, 5.38]
["2026-10-02T17:20:46.524570+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:20:46.524573+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:20:46.524792+00:00", "trade", 5.365, 8.0]
["2026-10-02T17:20:46.524930+00:00", "quote", 5.36, 5.38]
["2026-10-02T17:20:46.524975+00:00", "quote", 5.36, 5.38]
["2026-10-02T17:20:46.525005+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:20:46.528290+00:00", "trade", 5.36, 6900.0]
["2026-10-02T17:20:46.531718+00:00", "trade", 5.365, 50.0]
["2026-10-02T17:20:46.533681+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:20:46.544252+00:00", "trade", 5.3605, 50.0]
["2026-10-02T17:20:46.548128+00:00", "trade", 5.3601, 16.0]
["2026-10-02T17:20:46.552281+00:00", "trade", 5.3606, 34.0]
["2026-10-02T17:20:46.556019+00:00", "trade", 5.3605, 50.0]
["2026-10-02T17:20:46.569762+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:20:47.000128+00:00", "trade", 5.365, 400.0]
["2026-10-02T17:20:48.098210+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:20:56.570322+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:20:56.584190+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:20:57.132961+00:00", "trade", 5.365, 2.0]
["2026-10-02T17:21:00.004188+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:21:07.369530+00:00", "trade", 5.365, 28.0]
["2026-10-02T17:21:07.369530+00:00", "trade", 5.365, 47.0]
["2026-10-02T17:21:07.370008+00:00", "trade", 5.365, 53.0]
["2026-10-02T17:21:24.809137+00:00", "trade", 5.365, 75.0]
["2026-10-02T17:21:24.809140+00:00", "trade", 5.3605, 50.0]
["2026-10-02T17:21:24.809254+00:00", "trade", 5.365, 25.0]
["2026-10-02T17:21:24.810234+00:00", "trade", 5.365, 20.0]
["2026-10-02T17:21:30.004215+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:21:38.465092+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:21:38.613797+00:00", "trade", 5.365, 2.0]
["2026-10-02T17:21:38.614281+00:00", "trade", 5.365, 8.0]
["2026-10-02T17:21:39.160583+00:00", "trade", 5.365, 60.0]
["2026-10-02T17:21:43.424818+00:00", "trade", 5.365, 600.0]
["2026-10-02T17:21:45.177510+00:00", "trade", 5.365, 50.0]
["2026-10-02T17:21:49.188865+00:00", "trade", 5.3695, 700.0]
["2026-10-02T17:21:55.524968+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:21:55.531596+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:22:00.004244+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:22:09.265368+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:22:09.265371+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:22:09.265389+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:22:09.265437+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:22:09.265620+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:22:09.268327+00:00", "trade", 5.361, 120.0]
["2026-10-02T17:22:09.268516+00:00", "trade", 5.361, 200.0]
["2026-10-02T17:22:09.268657+00:00", "trade", 5.361, 200.0]
["2026-10-02T17:22:09.269124+00:00", "trade", 5.36, 64.0]
["2026-10-02T17:22:09.270074+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:22:09.270095+00:00", "trade", 5.36, 200.0]
["2026-10-02T17:22:09.270095+00:00", "trade", 5.36, 64.0]
["2026-10-02T17:22:09.270158+00:00", "trade", 5.36, 172.0]
["2026-10-02T17:22:09.270209+00:00", "trade", 5.36, 228.0]
["2026-10-02T17:22:09.270224+00:00", "trade", 5.36, 300.0]
["2026-10-02T17:22:09.270534+00:00", "trade", 5.36, 300.0]
["2026-10-02T17:22:09.270537+00:00", "trade", 5.36, 400.0]
["2026-10-02T17:22:09.270539+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:22:09.270714+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:22:09.270715+00:00", "trade", 5.36, 300.0]
["2026-10-02T17:22:09.270718+00:00", "trade", 5.36, 20.0]
["2026-10-02T17:22:09.270719+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:22:09.270720+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:22:09.270744+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:22:09.270793+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:22:09.270795+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:22:09.271180+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:22:09.271852+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:22:09.271877+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:22:09.291882+00:00", "trade", 5.36, 88.0]
["2026-10-02T17:22:19.212850+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:22:19.512400+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:22:19.521096+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:22:19.521141+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:22:19.521677+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:22:19.522219+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:22:24.971591+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:22:28.729221+00:00", "trade", 5.3567, 200.0]
["2026-10-02T17:22:28.796651+00:00", "trade", 5.35, 50.0]
["2026-10-02T17:22:30.004258+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:22:39.443116+00:00", "trade", 5.3548, 200.0]
["2026-10-02T17:22:39.749613+00:00", "trade", 5.35, 50.0]
["2026-10-02T17:22:39.749616+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:22:39.749619+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:22:39.749920+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:22:39.749940+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:22:39.749941+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:22:39.750010+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:22:39.750095+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:22:39.750100+00:00", "trade", 5.35, 36.0]
["2026-10-02T17:22:39.750103+00:00", "trade", 5.35, 64.0]
["2026-10-02T17:22:39.750125+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:22:39.750135+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:22:39.750140+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:22:39.750150+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:22:39.750185+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:22:39.751082+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:22:39.751108+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:22:39.751113+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:22:39.754004+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:22:39.754190+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:22:39.754491+00:00", "quote", 5.34, 5.37]
["2026-10-02T17:22:39.754942+00:00", "quote", 5.34, 5.37]
["2026-10-02T17:22:39.754987+00:00", "quote", 5.34, 5.37]
["2026-10-02T17:22:39.759803+00:00", "quote", 5.34, 5.37]
["2026-10-02T17:23:00.004285+00:00", "quote", 5.34, 5.37]
["2026-10-02T17:23:21.302145+00:00", "quote", 5.34, 5.37]
["2026-10-02T17:23:21.302146+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:23:21.302210+00:00", "quote", 5.34, 5.35]
["2026-10-02T17:23:21.302275+00:00", "quote", 5.34, 5.35]
["2026-10-02T17:23:21.313477+00:00", "quote", 5.34, 5.35]
["2026-10-02T17:23:21.313497+00:00", "quote", 5.34, 5.35]
["2026-10-02T17:23:21.314118+00:00", "quote", 5.34, 5.35]
["2026-10-02T17:23:21.322925+00:00", "quote", 5.34, 5.35]
["2026-10-02T17:23:22.302202+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:23:22.302854+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:23:22.302899+00:00", "quote", 5.34, 5.37]
["2026-10-02T17:23:22.318115+00:00", "quote", 5.34, 5.37]
["2026-10-02T17:23:30.004311+00:00", "quote", 5.34, 5.37]
["2026-10-02T17:23:31.066197+00:00", "trade", 5.34, 38.0]
["2026-10-02T17:23:31.066308+00:00", "trade", 5.34, 3.0]
["2026-10-02T17:23:31.069955+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:23:31.070035+00:00", "quote", 5.34, 5.37]
["2026-10-02T17:23:31.070035+00:00", "quote", 5.34, 5.35]
["2026-10-02T17:23:31.070037+00:00", "trade", 5.34, 59.0]
["2026-10-02T17:23:31.070065+00:00", "quote", 5.34, 5.35]
["2026-10-02T17:23:31.070067+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:23:31.070067+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:23:31.070082+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:23:31.070085+00:00", "quote", 5.34, 5.35]
["2026-10-02T17:23:31.070305+00:00", "quote", 5.34, 5.35]
["2026-10-02T17:23:31.070305+00:00", "quote", 5.34, 5.35]
["2026-10-02T17:23:31.070335+00:00", "trade", 5.34, 191.0]
["2026-10-02T17:23:31.070335+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:23:31.070852+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:23:31.071155+00:00", "trade", 5.34, 5.0]
["2026-10-02T17:23:31.071463+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.071914+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.074335+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.074390+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.075543+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.075618+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.075939+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.078485+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.080820+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.080870+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.121272+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.270834+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.289258+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.289303+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.805370+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.992669+00:00", "trade", 5.335, 100.0]
["2026-10-02T17:23:31.992753+00:00", "trade", 5.335, 100.0]
["2026-10-02T17:23:31.997086+00:00", "trade", 5.34, 50.0]
["2026-10-02T17:23:31.997483+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:23:31.997533+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.997589+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.997594+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:31.997659+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:23:31.997684+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:23:32.000439+00:00", "trade", 5.335, 100.0]
["2026-10-02T17:23:32.000524+00:00", "trade", 5.335, 100.0]
["2026-10-02T17:23:32.750405+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:23:35.992223+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:23:46.177509+00:00", "trade", 5.34, 1.0]
["2026-10-02T17:23:51.717192+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:24:00.004348+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:24:01.877277+00:00", "trade", 5.34, 1.0]
["2026-10-02T17:24:22.870770+00:00", "trade", 5.344, 200.0]
["2026-10-02T17:24:22.871349+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:24:22.984300+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:24:30.004395+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:24:35.864864+00:00", "trade", 5.34, 1.0]
["2026-10-02T17:24:39.569755+00:00", "trade", 5.3602, 1.0]
["2026-10-02T17:24:47.092436+00:00", "trade", 5.3602, 1.0]
["2026-10-02T17:24:48.654084+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:24:59.679468+00:00", "trade", 5.34, 4.0]
["2026-10-02T17:25:00.004426+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:25:18.889497+00:00", "trade", 5.3602, 2.0]
["2026-10-02T17:25:18.891071+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:25:18.926092+00:00", "trade", 5.34, 933.0]
["2026-10-02T17:25:19.078841+00:00", "trade", 5.33, 9.0]
["2026-10-02T17:25:19.079235+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:25:19.079290+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:25:19.079325+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:25:19.079334+00:00", "trade", 5.33, 91.0]
["2026-10-02T17:25:19.079380+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:25:19.079396+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:25:19.079801+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:25:19.079811+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:25:30.004453+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:25:46.603025+00:00", "trade", 5.3553, 1.0]
["2026-10-02T17:26:00.004474+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:26:07.394987+00:00", "trade", 5.3547, 1.0]
["2026-10-02T17:26:16.386508+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:26:22.024163+00:00", "trade", 5.3366, 12.0]
["2026-10-02T17:26:22.026524+00:00", "trade", 5.34, 1.0]
["2026-10-02T17:26:22.031206+00:00", "trade", 5.34, 1.0]
["2026-10-02T17:26:25.723645+00:00", "trade", 5.3369, 200.0]
["2026-10-02T17:26:25.774968+00:00", "trade", 5.34, 10.0]
["2026-10-02T17:26:26.460108+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:26:26.460110+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:26:26.460165+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:26:26.460171+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:26:26.460647+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:26:26.499580+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:26:30.004500+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:26:31.400381+00:00", "trade", 5.35, 60.0]
["2026-10-02T17:26:34.483015+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:26:34.483015+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:26:34.483080+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:26:34.483081+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:26:34.483081+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:26:34.483084+00:00", "trade", 5.34, 100.0]
["2026-10-02T17:26:34.483094+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:26:34.483096+00:00", "trade", 5.34, 92.0]
["2026-10-02T17:26:34.483099+00:00", "trade", 5.34, 8.0]
["2026-10-02T17:26:34.483099+00:00", "trade", 5.34, 92.0]
["2026-10-02T17:26:34.483170+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:26:34.483171+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:26:34.483336+00:00", "quote", 5.32, 5.36]
["2026-10-02T17:26:34.483337+00:00", "trade", 5.34, 200.0]
["2026-10-02T17:26:34.483340+00:00", "trade", 5.34, 20.0]
["2026-10-02T17:26:34.483356+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:34.483361+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:34.483361+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:34.483366+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:34.483371+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:34.483616+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:34.484198+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:34.493831+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:38.858507+00:00", "trade", 5.3517, 1.0]
["2026-10-02T17:26:38.892655+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:39.206414+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:39.715920+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:43.718861+00:00", "trade", 5.3335, 200.0]
["2026-10-02T17:26:52.671564+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:52.673032+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:54.928671+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:26:54.950501+00:00", "trade", 5.33, 50.0]
["2026-10-02T17:26:56.577267+00:00", "trade", 5.3316, 200.0]
["2026-10-02T17:27:00.004527+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:27:06.637624+00:00", "trade", 5.3321, 200.0]
["2026-10-02T17:27:09.344770+00:00", "trade", 5.3406, 1.0]
["2026-10-02T17:27:22.812385+00:00", "trade", 5.3328, 200.0]
["2026-10-02T17:27:22.813203+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:27:22.813228+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:27:22.846899+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:27:29.400543+00:00", "trade", 5.335, 200.0]
["2026-10-02T17:27:30.004553+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:27:56.615875+00:00", "trade", 5.3308, 99.0]
["2026-10-02T17:28:00.004580+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:28:04.857699+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:28:04.867698+00:00", "trade", 5.32, 50.0]
["2026-10-02T17:28:21.333908+00:00", "trade", 5.3378, 1.0]
["2026-10-02T17:28:30.004602+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:28:31.316878+00:00", "trade", 5.35, 44.0]
["2026-10-02T17:28:39.421767+00:00", "trade", 5.335, 1.0]
["2026-10-02T17:28:57.215466+00:00", "trade", 5.33, 100.0]
["2026-10-02T17:28:59.421808+00:00", "trade", 5.335, 1.0]
["2026-10-02T17:29:00.004622+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:29:01.930673+00:00", "trade", 5.3377, 1.0]
["2026-10-02T17:29:05.334548+00:00", "trade", 5.3413, 375.0]
["2026-10-02T17:29:05.341826+00:00", "trade", 5.33, 24.0]
["2026-10-02T17:29:18.921603+00:00", "trade", 5.335, 1.0]
["2026-10-02T17:29:30.004649+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:29:38.474655+00:00", "trade", 5.335, 1.0]
["2026-10-02T17:29:39.571622+00:00", "trade", 5.3376, 12.0]
["2026-10-02T17:29:47.105195+00:00", "trade", 5.3376, 1.0]
["2026-10-02T17:29:47.745964+00:00", "trade", 5.3419, 1.0]
["2026-10-02T17:29:52.307874+00:00", "trade", 5.335, 40.0]
["2026-10-02T17:29:52.387185+00:00", "trade", 5.32, 60.0]
["2026-10-02T17:29:52.387188+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:29:52.387223+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:29:52.387266+00:00", "trade", 5.33, 62.0]
["2026-10-02T17:29:52.387725+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:29:52.387800+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:30:00.004670+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:30:12.388637+00:00", "trade", 5.335, 50.0]
["2026-10-02T17:30:12.596316+00:00", "trade", 5.335, 50.0]
["2026-10-02T17:30:30.004697+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:30:34.988048+00:00", "trade", 5.335, 1.0]
["2026-10-02T17:30:37.832391+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:30:37.832416+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:30:37.864522+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:30:39.663611+00:00", "trade", 5.3307, 2.0]
["2026-10-02T17:30:46.612443+00:00", "trade", 5.3368, 1.0]
["2026-10-02T17:30:53.459928+00:00", "trade", 5.335, 1.0]
["2026-10-02T17:30:57.200524+00:00", "trade", 5.335, 20.0]
["2026-10-02T17:31:00.004718+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:31:06.234789+00:00", "trade", 5.335, 100.0]
["2026-10-02T17:31:07.320757+00:00", "trade", 5.335, 100.0]
["2026-10-02T17:31:07.325192+00:00", "trade", 5.335, 100.0]
["2026-10-02T17:31:21.904799+00:00", "trade", 5.335, 95.0]
["2026-10-02T17:31:25.797001+00:00", "trade", 5.3364, 1.0]
["2026-10-02T17:31:26.795562+00:00", "trade", 5.335, 4.0]
["2026-10-02T17:31:26.795592+00:00", "trade", 5.335, 20.0]
["2026-10-02T17:31:30.004745+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:31:37.875448+00:00", "trade", 5.35, 44.0]
["2026-10-02T17:31:37.875451+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:31:37.886467+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:32:00.004771+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:32:01.026136+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:32:09.359179+00:00", "trade", 5.3356, 1.0]
["2026-10-02T17:32:30.004797+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:32:45.035470+00:00", "trade", 5.335, 30.0]
["2026-10-02T17:32:45.036465+00:00", "trade", 5.33, 15.0]
["2026-10-02T17:33:00.004823+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:33:02.721831+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:33:04.891381+00:00", "trade", 5.3381, 1.0]
["2026-10-02T17:33:08.186453+00:00", "trade", 5.335, 100.0]
["2026-10-02T17:33:09.266981+00:00", "trade", 5.335, 560.0]
["2026-10-02T17:33:15.428486+00:00", "trade", 5.335, 100.0]
["2026-10-02T17:33:17.921593+00:00", "trade", 5.3371, 100.0]
["2026-10-02T17:33:21.964611+00:00", "trade", 5.335, 40.0]
["2026-10-02T17:33:30.004849+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:33:57.241305+00:00", "trade", 5.3371, 1.0]
["2026-10-02T17:34:00.004871+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:34:23.038023+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:34:23.038043+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:34:27.556628+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:34:27.556628+00:00", "quote", 5.32, 5.35]
["2026-10-02T17:34:27.556631+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:34:27.556678+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:34:27.556682+00:00", "trade", 5.35, 312.0]
["2026-10-02T17:34:27.556683+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:34:27.556688+00:00", "trade", 5.35, 80.0]
["2026-10-02T17:34:27.556688+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:34:27.556692+00:00", "trade", 5.35, 144.0]
["2026-10-02T17:34:27.556694+00:00", "trade", 5.35, 1.0]
["2026-10-02T17:34:27.556697+00:00", "trade", 5.35, 17.0]
["2026-10-02T17:34:27.556700+00:00", "trade", 5.35, 2.0]
["2026-10-02T17:34:27.556704+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:34:27.556704+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:34:27.556704+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:34:27.556706+00:00", "trade", 5.35, 1.0]
["2026-10-02T17:34:27.556708+00:00", "quote", 5.33, 5.35]
["2026-10-02T17:34:27.556709+00:00", "trade", 5.35, 3.0]
["2026-10-02T17:34:27.556718+00:00", "trade", 5.35, 1.0]
["2026-10-02T17:34:27.556723+00:00", "quote", 5.34, 5.35]
["2026-10-02T17:34:27.556745+00:00", "trade", 5.35, 1.0]
["2026-10-02T17:34:27.556884+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:34:27.556887+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:34:27.556934+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:34:27.556974+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:34:27.557185+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:34:27.567454+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:34:27.658957+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:34:27.659258+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:34:27.669222+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:34:28.605637+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:34:28.605687+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:34:30.004892+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:34:38.012109+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:34:38.017532+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:34:38.512823+00:00", "trade", 5.3407, 1.0]
["2026-10-02T17:34:39.315057+00:00", "trade", 5.35, 70.0]
["2026-10-02T17:34:39.315057+00:00", "trade", 5.35, 30.0]
["2026-10-02T17:35:00.004913+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:35:04.805697+00:00", "trade", 5.35, 90.0]
["2026-10-02T17:35:04.806493+00:00", "trade", 5.34, 10.0]
["2026-10-02T17:35:04.806494+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:35:04.807055+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:35:04.807105+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:35:07.518995+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:35:23.268818+00:00", "trade", 5.36, 6.0]
["2026-10-02T17:35:23.276254+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:35:23.276360+00:00", "trade", 5.35, 20.0]
["2026-10-02T17:35:23.364444+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:35:23.364446+00:00", "trade", 5.34, 80.0]
["2026-10-02T17:35:24.176667+00:00", "trade", 5.3405, 20.0]
["2026-10-02T17:35:25.883752+00:00", "trade", 5.35, 64.0]
["2026-10-02T17:35:30.004944+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:35:35.071005+00:00", "trade", 5.3433, 1.0]
["2026-10-02T17:35:35.217914+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:35:35.593983+00:00", "trade", 5.3406, 10.0]
["2026-10-02T17:36:00.004961+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:36:25.807813+00:00", "trade", 5.3448, 1.0]
["2026-10-02T17:36:30.004992+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:36:44.972752+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:36:47.675941+00:00", "trade", 5.35, 50.0]
["2026-10-02T17:36:54.257260+00:00", "trade", 5.35, 100.0]
["2026-10-02T17:36:54.314282+00:00", "trade", 5.36, 206.0]
["2026-10-02T17:36:54.314285+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:36:54.314330+00:00", "trade", 5.36, 172.0]
["2026-10-02T17:37:00.005014+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:37:09.370181+00:00", "trade", 5.347, 1.0]
["2026-10-02T17:37:30.005035+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:38:00.005062+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:38:04.902744+00:00", "trade", 5.3471, 1.0]
["2026-10-02T17:38:07.417187+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:38:07.417189+00:00", "quote", 5.34, 5.36]
["2026-10-02T17:38:07.417190+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:38:07.417193+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:38:07.417238+00:00", "trade", 5.36, 89.0]
["2026-10-02T17:38:07.417250+00:00", "trade", 5.36, 56.0]
["2026-10-02T17:38:07.417250+00:00", "trade", 5.36, 43.0]
["2026-10-02T17:38:07.417256+00:00", "trade", 5.36, 1.0]
["2026-10-02T17:38:07.417279+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:38:07.417359+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:38:07.417442+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:38:07.417444+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.417469+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.417469+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.417474+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.417474+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.417479+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.417485+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.417485+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.417635+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.417695+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.417730+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.418020+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.422617+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.439898+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.455625+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.457089+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:07.490523+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:38:07.520204+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:08.964011+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:11.294479+00:00", "trade", 5.37, 44.0]
["2026-10-02T17:38:11.308234+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:38:13.017496+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:15.779393+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:19.911842+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:25.323484+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:30.005083+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:34.927568+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:38:57.262003+00:00", "trade", 5.3546, 1.0]
["2026-10-02T17:39:00.005110+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:39:23.922003+00:00", "trade", 5.37, 55.0]
["2026-10-02T17:39:23.922084+00:00", "trade", 5.37, 45.0]
["2026-10-02T17:39:30.005172+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:39:38.530127+00:00", "trade", 5.3571, 1.0]
["2026-10-02T17:39:56.520342+00:00", "trade", 5.36, 75.0]
["2026-10-02T17:39:56.520345+00:00", "trade", 5.36, 75.0]
["2026-10-02T17:39:56.520410+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:39:56.520474+00:00", "trade", 5.36, 80.0]
["2026-10-02T17:39:56.520480+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:39:56.520502+00:00", "trade", 5.36, 10.0]
["2026-10-02T17:39:56.520505+00:00", "trade", 5.36, 20.0]
["2026-10-02T17:39:56.520865+00:00", "trade", 5.36, 38.0]
["2026-10-02T17:39:56.521557+00:00", "trade", 5.36, 2.0]
["2026-10-02T17:40:00.005198+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:40:00.389458+00:00", "trade", 5.35, 24.0]
["2026-10-02T17:40:00.389819+00:00", "trade", 5.35, 1.0]
["2026-10-02T17:40:11.315155+00:00", "trade", 5.36, 50.0]
["2026-10-02T17:40:11.321392+00:00", "trade", 5.36, 60.0]
["2026-10-02T17:40:11.497137+00:00", "trade", 5.36, 10.0]
["2026-10-02T17:40:18.019237+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:40:18.019757+00:00", "trade", 5.36, 25.0]
["2026-10-02T17:40:18.023973+00:00", "trade", 5.35, 375.0]
["2026-10-02T17:40:23.318398+00:00", "trade", 5.3572, 1.0]
["2026-10-02T17:40:30.005225+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:40:45.828979+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:41:00.005251+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:41:19.122963+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:41:25.820769+00:00", "trade", 5.3585, 1.0]
["2026-10-02T17:41:26.757195+00:00", "trade", 5.35, 30.0]
["2026-10-02T17:41:30.005293+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:41:56.260379+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:41:56.264237+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:42:00.005319+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:42:09.401442+00:00", "trade", 5.3596, 1.0]
["2026-10-02T17:42:17.592218+00:00", "trade", 5.36, 33.0]
["2026-10-02T17:42:26.441753+00:00", "trade", 5.36, 25.0]
["2026-10-02T17:42:27.417663+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:42:30.005331+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:42:56.112304+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:42:56.140713+00:00", "trade", 5.369, 455.0]
["2026-10-02T17:43:00.005357+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:43:04.917519+00:00", "trade", 5.3617, 1.0]
["2026-10-02T17:43:10.298960+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:43:16.365267+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:43:16.365851+00:00", "trade", 5.36, 10.0]
["2026-10-02T17:43:16.475733+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:43:20.801356+00:00", "trade", 5.36, 40.0]
["2026-10-02T17:43:20.957233+00:00", "trade", 5.36, 10.0]
["2026-10-02T17:43:21.132883+00:00", "trade", 5.36, 50.0]
["2026-10-02T17:43:21.230718+00:00", "trade", 5.36, 50.0]
["2026-10-02T17:43:30.005383+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:43:30.839887+00:00", "trade", 5.36, 300.0]
["2026-10-02T17:43:30.840317+00:00", "trade", 5.36, 300.0]
["2026-10-02T17:43:31.844856+00:00", "trade", 5.36, 44.0]
["2026-10-02T17:43:32.131136+00:00", "trade", 5.3535, 10.0]
["2026-10-02T17:43:32.135785+00:00", "trade", 5.354, 10.0]
["2026-10-02T17:43:32.192634+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:43:56.075465+00:00", "trade", 5.36, 300.0]
["2026-10-02T17:43:56.075570+00:00", "trade", 5.36, 112.0]
["2026-10-02T17:43:57.288416+00:00", "trade", 5.3612, 1.0]
["2026-10-02T17:44:00.005400+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:44:04.290211+00:00", "trade", 5.35, 20.0]
["2026-10-02T17:44:13.318998+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:44:14.651355+00:00", "trade", 5.35, 47.0]
["2026-10-02T17:44:14.651355+00:00", "trade", 5.35, 53.0]
["2026-10-02T17:44:14.651408+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:44:14.652195+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:44:17.823753+00:00", "trade", 5.36, 50.0]
["2026-10-02T17:44:28.477270+00:00", "trade", 5.36, 20.0]
["2026-10-02T17:44:28.477273+00:00", "trade", 5.36, 180.0]
["2026-10-02T17:44:29.989613+00:00", "trade", 5.35, 20.0]
["2026-10-02T17:44:30.005431+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:44:38.545454+00:00", "trade", 5.3606, 1.0]
["2026-10-02T17:44:54.023828+00:00", "trade", 5.35, 12.0]
["2026-10-02T17:45:00.005458+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:45:15.667341+00:00", "trade", 5.36, 38.0]
["2026-10-02T17:45:18.053582+00:00", "trade", 5.362, 1.0]
["2026-10-02T17:45:22.641455+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:45:30.005484+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:45:41.730650+00:00", "trade", 5.36, 3.0]
["2026-10-02T17:45:41.732947+00:00", "trade", 5.36, 1.0]
["2026-10-02T17:46:00.005511+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:46:19.145964+00:00", "trade", 5.362, 1.0]
["2026-10-02T17:46:30.005552+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:46:56.314143+00:00", "trade", 5.362, 1.0]
["2026-10-02T17:47:00.005574+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:47:08.552358+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:47:08.552408+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:47:15.725364+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:47:25.746168+00:00", "trade", 5.36, 80.0]
["2026-10-02T17:47:30.005599+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:47:56.141295+00:00", "trade", 5.3613, 1.0]
["2026-10-02T17:48:00.005630+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:48:16.691573+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:48:30.005657+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:48:53.732207+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:48:56.112497+00:00", "trade", 5.3579, 1.0]
["2026-10-02T17:49:00.005678+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:49:08.902733+00:00", "trade", 5.355, 100.0]
["2026-10-02T17:49:15.507311+00:00", "trade", 5.355, 2.0]
["2026-10-02T17:49:15.512230+00:00", "trade", 5.3585, 1.0]
["2026-10-02T17:49:15.750267+00:00", "trade", 5.355, 4.0]
["2026-10-02T17:49:15.752754+00:00", "trade", 5.355, 1.0]
["2026-10-02T17:49:30.005715+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:49:38.560528+00:00", "trade", 5.3585, 1.0]
["2026-10-02T17:49:49.162673+00:00", "trade", 5.355, 10.0]
["2026-10-02T17:50:00.005746+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:50:11.991835+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:50:11.991880+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:50:12.037504+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:50:15.733870+00:00", "trade", 5.3586, 1.0]
["2026-10-02T17:50:15.964087+00:00", "trade", 5.3518, 10.0]
["2026-10-02T17:50:15.968770+00:00", "trade", 5.3523, 10.0]
["2026-10-02T17:50:20.751761+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:50:30.005772+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:50:36.647799+00:00", "trade", 5.355, 10.0]
["2026-10-02T17:50:38.175668+00:00", "trade", 5.355, 37.0]
["2026-10-02T17:50:48.165557+00:00", "trade", 5.355, 12.0]
["2026-10-02T17:50:53.034314+00:00", "trade", 5.355, 100.0]
["2026-10-02T17:50:56.418014+00:00", "trade", 5.355, 50.0]
["2026-10-02T17:50:56.550748+00:00", "trade", 5.355, 50.0]
["2026-10-02T17:51:00.005804+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:51:18.075717+00:00", "trade", 5.357, 1.0]
["2026-10-02T17:51:22.829524+00:00", "trade", 5.355, 50.0]
["2026-10-02T17:51:30.005830+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:51:34.690194+00:00", "trade", 5.355, 200.0]
["2026-10-02T17:51:56.337454+00:00", "trade", 5.3565, 1.0]
["2026-10-02T17:52:00.005852+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:52:21.047902+00:00", "trade", 5.355, 50.0]
["2026-10-02T17:52:23.888107+00:00", "trade", 5.355, 100.0]
["2026-10-02T17:52:26.733287+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:52:27.103120+00:00", "trade", 5.355, 100.0]
["2026-10-02T17:52:27.103180+00:00", "trade", 5.355, 100.0]
["2026-10-02T17:52:30.005873+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:52:53.112056+00:00", "trade", 5.355, 42.0]
["2026-10-02T17:52:56.154712+00:00", "trade", 5.3558, 1.0]
["2026-10-02T17:52:58.679318+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:53:00.005901+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:53:17.665296+00:00", "trade", 5.355, 50.0]
["2026-10-02T17:53:19.859748+00:00", "trade", 5.355, 100.0]
["2026-10-02T17:53:30.005921+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:53:50.704863+00:00", "trade", 5.36, 50.0]
["2026-10-02T17:53:53.768332+00:00", "trade", 5.3555, 1.0]
["2026-10-02T17:54:00.005948+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:54:18.342712+00:00", "trade", 5.355, 50.0]
["2026-10-02T17:54:30.005975+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:54:38.571881+00:00", "trade", 5.3555, 1.0]
["2026-10-02T17:55:00.006001+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:55:04.007095+00:00", "trade", 5.355, 20.0]
["2026-10-02T17:55:07.749576+00:00", "trade", 5.355, 10.0]
["2026-10-02T17:55:07.752656+00:00", "trade", 5.355, 10.0]
["2026-10-02T17:55:15.748925+00:00", "trade", 5.3555, 1.0]
["2026-10-02T17:55:15.887583+00:00", "trade", 5.355, 50.0]
["2026-10-02T17:55:19.018762+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:55:19.846607+00:00", "trade", 5.3586, 100.0]
["2026-10-02T17:55:27.259631+00:00", "trade", 5.355, 100.0]
["2026-10-02T17:55:30.006023+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:55:53.117887+00:00", "trade", 5.3555, 1.0]
["2026-10-02T17:56:00.006064+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:56:03.565018+00:00", "trade", 5.36, 1000.0]
["2026-10-02T17:56:11.050076+00:00", "trade", 5.35, 2.0]
["2026-10-02T17:56:11.050079+00:00", "trade", 5.35, 98.0]
["2026-10-02T17:56:14.999820+00:00", "trade", 5.355, 50.0]
["2026-10-02T17:56:20.010061+00:00", "trade", 5.35, 20.0]
["2026-10-02T17:56:30.006086+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:56:34.747268+00:00", "trade", 5.3574, 1.0]
["2026-10-02T17:57:00.006112+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:57:21.087442+00:00", "trade", 5.3574, 1.0]
["2026-10-02T17:57:30.006139+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:57:37.151268+00:00", "trade", 5.355, 50.0]
["2026-10-02T17:57:40.945202+00:00", "trade", 5.355, 500.0]
["2026-10-02T17:57:53.559128+00:00", "trade", 5.355, 100.0]
["2026-10-02T17:57:55.970226+00:00", "trade", 5.355, 100.0]
["2026-10-02T17:57:55.972463+00:00", "trade", 5.355, 100.0]
["2026-10-02T17:57:56.164670+00:00", "trade", 5.357, 1.0]
["2026-10-02T17:58:00.006160+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:58:00.144137+00:00", "trade", 5.35, 33.0]
["2026-10-02T17:58:00.167407+00:00", "trade", 5.3505, 7.0]
["2026-10-02T17:58:17.286855+00:00", "trade", 5.355, 159.0]
["2026-10-02T17:58:30.006191+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:58:38.555511+00:00", "trade", 5.355, 50.0]
["2026-10-02T17:58:38.555899+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:58:38.555914+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:58:38.555914+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:58:38.555914+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:58:38.555917+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:58:38.555917+00:00", "trade", 5.36, 104.0]
["2026-10-02T17:58:38.555920+00:00", "trade", 5.36, 20.0]
["2026-10-02T17:58:38.556262+00:00", "trade", 5.36, 196.0]
["2026-10-02T17:58:38.556265+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:58:38.556272+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:58:38.556274+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:58:38.556275+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:58:38.556278+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:58:38.556278+00:00", "trade", 5.36, 31.0]
["2026-10-02T17:58:38.556330+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:58:38.556449+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:58:38.556450+00:00", "quote", 5.35, 5.36]
["2026-10-02T17:58:38.556841+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:58:38.556843+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:58:38.558313+00:00", "trade", 5.355, 100.0]
["2026-10-02T17:58:38.563272+00:00", "trade", 5.36, 60.0]
["2026-10-02T17:58:38.564677+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:58:38.569966+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:58:38.684083+00:00", "trade", 5.36, 16.0]
["2026-10-02T17:58:39.565733+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:58:39.984567+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:58:51.356677+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:58:53.782253+00:00", "trade", 5.3579, 1.0]
["2026-10-02T17:59:00.006223+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:59:18.202260+00:00", "trade", 5.36, 121.0]
["2026-10-02T17:59:23.669173+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:59:23.673489+00:00", "trade", 5.36, 20.0]
["2026-10-02T17:59:30.006255+00:00", "quote", 5.35, 5.37]
["2026-10-02T17:59:38.590309+00:00", "trade", 5.3581, 1.0]
["2026-10-02T17:59:43.923529+00:00", "trade", 5.3581, 100.0]
["2026-10-02T17:59:54.014373+00:00", "trade", 5.352, 30.0]
["2026-10-02T17:59:54.028912+00:00", "trade", 5.3525, 30.0]
["2026-10-02T18:00:00.006281+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:00:15.764159+00:00", "trade", 5.358, 1.0]
["2026-10-02T18:00:21.624015+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:00:21.628360+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:00:27.855025+00:00", "trade", 5.355, 44.0]
["2026-10-02T18:00:30.006302+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:00:30.949634+00:00", "trade", 5.355, 50.0]
["2026-10-02T18:00:33.494683+00:00", "trade", 5.355, 56.0]
["2026-10-02T18:00:33.497615+00:00", "trade", 5.355, 100.0]
["2026-10-02T18:00:33.557314+00:00", "trade", 5.355, 44.0]
["2026-10-02T18:00:36.009734+00:00", "trade", 5.355, 50.0]
["2026-10-02T18:00:53.143105+00:00", "trade", 5.3579, 1.0]
["2026-10-02T18:00:59.593847+00:00", "trade", 5.355, 159.0]
["2026-10-02T18:01:00.006338+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:01:07.321524+00:00", "trade", 5.355, 1000.0]
["2026-10-02T18:01:21.253977+00:00", "trade", 5.3567, 100.0]
["2026-10-02T18:01:30.006359+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:01:30.432662+00:00", "trade", 5.355, 1.0]
["2026-10-02T18:01:32.755656+00:00", "trade", 5.355, 50.0]
["2026-10-02T18:01:33.526206+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:01:33.526256+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:01:34.758908+00:00", "trade", 5.3569, 1.0]
["2026-10-02T18:01:34.796182+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:01:53.714404+00:00", "trade", 5.3548, 159.0]
["2026-10-02T18:02:00.006382+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:02:00.020513+00:00", "trade", 5.355, 100.0]
["2026-10-02T18:02:00.021842+00:00", "trade", 5.355, 100.0]
["2026-10-02T18:02:17.821567+00:00", "trade", 5.355, 200.0]
["2026-10-02T18:02:21.097911+00:00", "trade", 5.3567, 1.0]
["2026-10-02T18:02:29.856620+00:00", "trade", 5.355, 50.0]
["2026-10-02T18:02:30.006407+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:02:56.179747+00:00", "trade", 5.357, 1.0]
["2026-10-02T18:02:57.388542+00:00", "trade", 5.3585, 3.0]
["2026-10-02T18:02:57.388939+00:00", "trade", 5.3585, 1.0]
["2026-10-02T18:03:00.006433+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:03:29.341658+00:00", "trade", 5.36, 1.0]
["2026-10-02T18:03:29.354619+00:00", "trade", 5.3595, 2.0]
["2026-10-02T18:03:30.006460+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:03:30.857549+00:00", "trade", 5.355, 50.0]
["2026-10-02T18:03:38.602325+00:00", "trade", 5.3558, 1.0]
["2026-10-02T18:04:00.006491+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:04:04.953679+00:00", "trade", 5.3516, 7.0]
["2026-10-02T18:04:15.367894+00:00", "trade", 5.3585, 4.0]
["2026-10-02T18:04:15.368252+00:00", "trade", 5.3585, 1.0]
["2026-10-02T18:04:18.225937+00:00", "trade", 5.3552, 1.0]
["2026-10-02T18:04:27.090760+00:00", "trade", 5.355, 50.0]
["2026-10-02T18:04:30.006513+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:04:42.653741+00:00", "trade", 5.35, 80.0]
["2026-10-02T18:04:42.653801+00:00", "trade", 5.35, 77.0]
["2026-10-02T18:04:42.653903+00:00", "trade", 5.35, 20.0]
["2026-10-02T18:04:42.653907+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:04:42.653909+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:04:42.653912+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:04:42.653912+00:00", "trade", 5.35, 500.0]
["2026-10-02T18:04:42.653931+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:04:42.653935+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:04:42.653937+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:04:42.653940+00:00", "trade", 5.35, 18.0]
["2026-10-02T18:04:42.653941+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:04:42.653942+00:00", "trade", 5.35, 240.0]
["2026-10-02T18:04:42.653945+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:04:42.653946+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:04:42.653949+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:04:42.653949+00:00", "trade", 5.35, 200.0]
["2026-10-02T18:04:42.653952+00:00", "trade", 5.35, 44.0]
["2026-10-02T18:04:42.653954+00:00", "trade", 5.35, 20.0]
["2026-10-02T18:04:42.653957+00:00", "trade", 5.355, 197.0]
["2026-10-02T18:04:42.653960+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:04:42.653978+00:00", "trade", 5.35, 44.0]
["2026-10-02T18:04:42.653985+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:04:42.654036+00:00", "quote", 5.35, 5.36]
["2026-10-02T18:04:42.654171+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:04:42.654171+00:00", "quote", 5.34, 5.36]
["2026-10-02T18:04:42.654174+00:00", "trade", 5.35, 40.0]
["2026-10-02T18:04:42.654216+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:04:42.654552+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:04:42.655097+00:00", "trade", 5.345, 1.0]
["2026-10-02T18:04:42.655097+00:00", "trade", 5.345, 1.0]
["2026-10-02T18:04:42.656196+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:04:42.656993+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:04:42.657148+00:00", "trade", 5.345, 21.0]
["2026-10-02T18:04:42.664702+00:00", "trade", 5.345, 100.0]
["2026-10-02T18:04:42.666631+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:04:42.830876+00:00", "trade", 5.345, 13.0]
["2026-10-02T18:04:52.325522+00:00", "trade", 5.3491, 499.0]
["2026-10-02T18:04:52.325876+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:04:52.326894+00:00", "trade", 5.35, 499.0]
["2026-10-02T18:04:52.327039+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:04:52.327114+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:04:52.651578+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:04:52.680227+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:04:53.419627+00:00", "trade", 5.3499, 500.0]
["2026-10-02T18:04:53.431000+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:04:54.943238+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:04:54.943288+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:04:54.944150+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:05:00.006544+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:05:02.623124+00:00", "trade", 5.3405, 60.0]
["2026-10-02T18:05:15.793802+00:00", "trade", 5.3518, 1.0]
["2026-10-02T18:05:30.006590+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:05:44.801992+00:00", "trade", 5.3405, 20.0]
["2026-10-02T18:05:53.153012+00:00", "trade", 5.3515, 1.0]
["2026-10-02T18:06:00.006613+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:06:20.857693+00:00", "trade", 5.3485, 100.0]
["2026-10-02T18:06:20.858142+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:06:20.859163+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:06:20.859555+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:06:24.735181+00:00", "trade", 5.345, 1.0]
["2026-10-02T18:06:24.742470+00:00", "trade", 5.345, 1.0]
["2026-10-02T18:06:30.006655+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:06:34.772635+00:00", "trade", 5.3505, 1.0]
["2026-10-02T18:06:53.499745+00:00", "trade", 5.34, 100.0]
["2026-10-02T18:06:53.499757+00:00", "trade", 5.34, 100.0]
["2026-10-02T18:06:53.499759+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:06:53.499760+00:00", "trade", 5.34, 200.0]
["2026-10-02T18:06:53.499829+00:00", "quote", 5.33, 5.35]
["2026-10-02T18:06:53.499830+00:00", "trade", 5.34, 100.0]
["2026-10-02T18:06:53.499830+00:00", "trade", 5.34, 1.0]
["2026-10-02T18:06:53.499835+00:00", "trade", 5.34, 94.0]
["2026-10-02T18:06:53.499835+00:00", "trade", 5.34, 6.0]
["2026-10-02T18:06:53.499874+00:00", "quote", 5.34, 5.35]
["2026-10-02T18:06:53.499931+00:00", "trade", 5.34, 75.0]
["2026-10-02T18:06:53.499934+00:00", "quote", 5.33, 5.35]
["2026-10-02T18:06:53.499982+00:00", "trade", 5.34, 25.0]
["2026-10-02T18:06:53.500298+00:00", "trade", 5.34, 4.0]
["2026-10-02T18:06:53.500942+00:00", "trade", 5.34, 1.0]
["2026-10-02T18:06:53.501413+00:00", "quote", 5.32, 5.35]
["2026-10-02T18:06:53.503618+00:00", "quote", 5.32, 5.35]
["2026-10-02T18:06:55.031359+00:00", "quote", 5.32, 5.35]
["2026-10-02T18:06:55.032517+00:00", "quote", 5.32, 5.35]
["2026-10-02T18:07:00.006680+00:00", "quote", 5.32, 5.35]
["2026-10-02T18:07:19.702602+00:00", "trade", 5.335, 1.0]
["2026-10-02T18:07:21.106798+00:00", "trade", 5.3486, 1.0]
["2026-10-02T18:07:30.006707+00:00", "quote", 5.32, 5.35]
["2026-10-02T18:07:33.248018+00:00", "quote", 5.32, 5.35]
["2026-10-02T18:07:36.207988+00:00", "quote", 5.32, 5.35]
["2026-10-02T18:07:36.208033+00:00", "quote", 5.32, 5.35]
["2026-10-02T18:07:36.208700+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:07:56.196163+00:00", "trade", 5.3485, 1.0]
["2026-10-02T18:08:00.006739+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:08:30.006755+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:08:32.507471+00:00", "trade", 5.3315, 1000.0]
["2026-10-02T18:08:38.634662+00:00", "trade", 5.3456, 1.0]
["2026-10-02T18:08:52.727522+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:08:52.727572+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:08:53.316052+00:00", "trade", 5.32, 20.0]
["2026-10-02T18:09:00.006781+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:09:08.950649+00:00", "trade", 5.32, 1.0]
["2026-10-02T18:09:08.950669+00:00", "quote", 5.31, 5.32]
["2026-10-02T18:09:08.950700+00:00", "quote", 5.31, 5.32]
["2026-10-02T18:09:08.950730+00:00", "quote", 5.31, 5.32]
["2026-10-02T18:09:08.950737+00:00", "trade", 5.32, 4.0]
["2026-10-02T18:09:08.950740+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:09:08.950746+00:00", "trade", 5.32, 105.0]
["2026-10-02T18:09:08.950765+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:09:08.950815+00:00", "trade", 5.33, 75.0]
["2026-10-02T18:09:08.950878+00:00", "trade", 5.33, 25.0]
["2026-10-02T18:09:08.951281+00:00", "quote", 5.29, 5.35]
["2026-10-02T18:09:08.951362+00:00", "trade", 5.33, 13.0]
["2026-10-02T18:09:08.951380+00:00", "trade", 5.32, 95.0]
["2026-10-02T18:09:08.951642+00:00", "quote", 5.29, 5.34]
["2026-10-02T18:09:08.951727+00:00", "quote", 5.31, 5.34]
["2026-10-02T18:09:08.952003+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:09:08.952081+00:00", "trade", 5.33, 1.0]
["2026-10-02T18:09:08.952163+00:00", "quote", 5.31, 5.34]
["2026-10-02T18:09:08.952484+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:09:08.953341+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:09:08.953361+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:09:10.061366+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:09:11.204827+00:00", "trade", 5.33, 50.0]
["2026-10-02T18:09:18.232812+00:00", "trade", 5.3443, 1.0]
["2026-10-02T18:09:18.234098+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:09:30.006808+00:00", "quote", 5.31, 5.35]
["2026-10-02T18:09:44.854442+00:00", "trade", 5.34, 1.0]
["2026-10-02T18:09:44.854788+00:00", "trade", 5.34, 100.0]
["2026-10-02T18:09:44.854830+00:00", "trade", 5.34, 75.0]
["2026-10-02T18:09:44.855038+00:00", "trade", 5.34, 300.0]
["2026-10-02T18:09:44.855351+00:00", "trade", 5.34, 75.0]
["2026-10-02T18:09:44.855549+00:00", "trade", 5.33, 100.0]
["2026-10-02T18:09:44.855591+00:00", "trade", 5.34, 50.0]
["2026-10-02T18:09:44.855591+00:00", "trade", 5.34, 25.0]
["2026-10-02T18:09:44.855751+00:00", "trade", 5.34, 75.0]
["2026-10-02T18:09:44.858851+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:09:44.858873+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:09:44.858873+00:00", "trade", 5.35, 200.0]
["2026-10-02T18:09:44.858876+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:09:44.858878+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:09:44.858983+00:00", "quote", 5.33, 5.35]
["2026-10-02T18:09:44.859154+00:00", "quote", 5.33, 5.35]
["2026-10-02T18:09:44.859159+00:00", "quote", 5.33, 5.35]
["2026-10-02T18:09:44.859161+00:00", "trade", 5.35, 800.0]
["2026-10-02T18:09:44.859164+00:00", "trade", 5.35, 100.0]
["2026-10-02T18:09:44.859170+00:00", "trade", 5.35, 200.0]
["2026-10-02T18:09:44.859174+00:00", "quote", 5.33, 5.36]
["2026-10-02T18:09:44.859176+00:00", "trade", 5.34, 1.0]
["2026-10-02T18:09:44.859182+00:00", "trade", 5.34, 75.0]
["2026-10-02T18:09:44.859199+00:00", "quote", 5.33, 5.36]
["2026-10-02T18:09:44.859218+00:00", "trade", 5.34, 1.0]
["2026-10-02T18:09:44.859353+00:00", "trade", 5.34, 23.0]
["2026-10-02T18:09:44.859444+00:00", "quote", 5.33, 5.36]
["2026-10-02T18:09:44.859770+00:00", "quote", 5.33, 5.36]
["2026-10-02T18:09:44.859785+00:00", "quote", 5.33, 5.36]
["2026-10-02T18:09:44.860289+00:00", "trade", 5.36, 1832.0]
["2026-10-02T18:09:44.860289+00:00", "trade", 5.36, 100.0]
["2026-10-02T18:09:44.860291+00:00", "quote", 5.33, 5.36]
["2026-10-02T18:09:44.860292+00:00", "trade", 5.36, 100.0]
["2026-10-02T18:09:44.860295+00:00", "trade", 5.36, 49.0]
["2026-10-02T18:09:44.860295+00:00", "trade", 5.36, 100.0]
["2026-10-02T18:09:44.860296+00:00", "quote", 5.34, 5.36]
["2026-10-02T18:09:44.860300+00:00", "trade", 5.36, 100.0]
["2026-10-02T18:09:44.860341+00:00", "quote", 5.34, 5.36]
["2026-10-02T18:09:44.860346+00:00", "trade", 5.36, 51.0]
["2026-10-02T18:09:44.860346+00:00", "trade", 5.36, 200.0]
["2026-10-02T18:09:44.860346+00:00", "quote", 5.34, 5.36]
["2026-10-02T18:09:44.860556+00:00", "trade", 5.36, 100.0]
["2026-10-02T18:09:44.860557+00:00", "quote", 5.34, 5.37]
["2026-10-02T18:09:44.860557+00:00", "quote", 5.34, 5.36]
["2026-10-02T18:09:44.860559+00:00", "trade", 5.36, 100.0]
["2026-10-02T18:09:44.860577+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:44.860582+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:44.860597+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:44.860612+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:44.860818+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:44.860863+00:00", "trade", 5.36, 100.0]
["2026-10-02T18:09:44.860888+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:44.860938+00:00", "trade", 5.36, 200.0]
["2026-10-02T18:09:44.861419+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:44.862602+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:44.874951+00:00", "trade", 5.35, 40.0]
["2026-10-02T18:09:44.885308+00:00", "trade", 5.35, 20.0]
["2026-10-02T18:09:44.886493+00:00", "trade", 5.35, 8.0]
["2026-10-02T18:09:44.886494+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:53.492982+00:00", "trade", 5.348, 1.0]
["2026-10-02T18:09:55.248823+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:56.588902+00:00", "trade", 5.37, 200.0]
["2026-10-02T18:09:56.588902+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:56.588904+00:00", "trade", 5.37, 85.0]
["2026-10-02T18:09:56.588989+00:00", "trade", 5.37, 15.0]
["2026-10-02T18:09:56.588992+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:56.588994+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:56.588994+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:56.589067+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:56.589118+00:00", "trade", 5.37, 200.0]
["2026-10-02T18:09:56.589137+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:09:56.589148+00:00", "trade", 5.37, 200.0]
["2026-10-02T18:09:56.589161+00:00", "trade", 5.37, 450.0]
["2026-10-02T18:09:56.589163+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:56.589187+00:00", "trade", 5.37, 72.0]
["2026-10-02T18:09:56.589208+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:56.589208+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:56.589211+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:56.589262+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:09:56.589265+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:56.589269+00:00", "trade", 5.37, 1100.0]
["2026-10-02T18:09:56.589271+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:56.589272+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:09:56.589402+00:00", "quote", 5.35, 5.38]
["2026-10-02T18:09:56.589455+00:00", "trade", 5.37, 28.0]
["2026-10-02T18:09:56.589668+00:00", "quote", 5.35, 5.38]
["2026-10-02T18:09:56.589725+00:00", "trade", 5.37, 24.0]
["2026-10-02T18:09:56.589884+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:09:56.589919+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:09:56.590004+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:56.596212+00:00", "trade", 5.36, 40.0]
["2026-10-02T18:09:57.289384+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:57.294256+00:00", "trade", 5.36, 20.0]
["2026-10-02T18:09:57.300192+00:00", "trade", 5.37, 225.0]
["2026-10-02T18:09:57.308509+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:57.312660+00:00", "trade", 5.37, 113.0]
["2026-10-02T18:09:57.323624+00:00", "trade", 5.37, 112.0]
["2026-10-02T18:09:59.426721+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:59.426742+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:59.426769+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:59.426780+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:09:59.426805+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:09:59.426808+00:00", "trade", 5.37, 1700.0]
["2026-10-02T18:09:59.426830+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:09:59.427321+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:09:59.427370+00:00", "trade", 5.37, 300.0]
["2026-10-02T18:09:59.427376+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:59.427379+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:59.427388+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:59.427391+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:09:59.427417+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:09:59.427442+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:09:59.427467+00:00", "quote", 5.35, 5.38]
["2026-10-02T18:09:59.427567+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:09:59.427767+00:00", "quote", 5.35, 5.38]
["2026-10-02T18:09:59.427845+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:59.427849+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:59.427852+00:00", "trade", 5.37, 300.0]
["2026-10-02T18:09:59.427858+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:09:59.427858+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:59.427888+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:09:59.427912+00:00", "trade", 5.37, 700.0]
["2026-10-02T18:09:59.427913+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:09:59.427933+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:09:59.428434+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:09:59.428514+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:09:59.428745+00:00", "trade", 5.37, 300.0]
["2026-10-02T18:09:59.428745+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:09:59.428745+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:09:59.428805+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:59.428810+00:00", "quote", 5.35, 5.38]
["2026-10-02T18:09:59.429336+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:59.429526+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:09:59.429687+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:09:59.436656+00:00", "trade", 5.37, 400.0]
["2026-10-02T18:09:59.439937+00:00", "trade", 5.37, 400.0]
["2026-10-02T18:09:59.443257+00:00", "trade", 5.37, 200.0]
["2026-10-02T18:09:59.451127+00:00", "trade", 5.36, 20.0]
["2026-10-02T18:10:00.006829+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:10:17.458628+00:00", "trade", 5.36, 20.0]
["2026-10-02T18:10:30.006851+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:10:40.091908+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:10:40.566756+00:00", "trade", 5.36, 100.0]
["2026-10-02T18:10:53.167402+00:00", "trade", 5.3598, 1.0]
["2026-10-02T18:10:54.766143+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:11:00.006882+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:11:06.857544+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:11:06.857546+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:11:06.857616+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:11:06.857619+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:11:06.857629+00:00", "quote", 5.35, 5.37]
["2026-10-02T18:11:06.857633+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:11:06.857670+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:11:06.857684+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:11:06.857687+00:00", "trade", 5.37, 241.0]
["2026-10-02T18:11:06.857689+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:11:06.857699+00:00", "trade", 5.37, 1559.0]
["2026-10-02T18:11:06.857699+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:11:06.857738+00:00", "trade", 5.37, 75.0]
["2026-10-02T18:11:06.857760+00:00", "trade", 5.37, 25.0]
["2026-10-02T18:11:06.857764+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:11:06.857785+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:11:06.858205+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:11:06.858306+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:11:06.860125+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:11:06.860135+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:11:06.881180+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:11:06.898336+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:11:06.899133+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:11:07.199814+00:00", "trade", 5.365, 100.0]
["2026-10-02T18:11:07.282857+00:00", "trade", 5.37, 200.0]
["2026-10-02T18:11:07.282859+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:11:07.282860+00:00", "trade", 5.37, 1400.0]
["2026-10-02T18:11:07.283419+00:00", "trade", 5.37, 300.0]
["2026-10-02T18:11:07.283428+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:11:07.283430+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:11:07.283480+00:00", "trade", 5.37, 1200.0]
["2026-10-02T18:11:07.283481+00:00", "quote", 5.36, 5.38]
["2026-10-02T18:11:07.283618+00:00", "trade", 5.39, 29700.0]
["2026-10-02T18:11:07.283621+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:07.283624+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:07.283626+00:00", "quote", 5.36, 5.39]
["2026-10-02T18:11:07.283630+00:00", "trade", 5.38, 24.0]
["2026-10-02T18:11:07.283630+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:07.283630+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:07.283633+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:07.283673+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:07.283676+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:07.283678+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:07.283691+00:00", "quote", 5.36, 5.39]
["2026-10-02T18:11:07.283693+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:11:07.283693+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:11:07.283696+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:11:07.283696+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:11:07.283701+00:00", "quote", 5.36, 5.39]
["2026-10-02T18:11:07.283716+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:07.283731+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:07.283786+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:11:07.283786+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:11:07.283836+00:00", "quote", 5.37, 5.4]
["2026-10-02T18:11:07.283851+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:07.284697+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:07.286007+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:07.286052+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:07.286743+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:07.289891+00:00", "trade", 5.3918, 10.0]
["2026-10-02T18:11:07.294841+00:00", "trade", 5.3923, 10.0]
["2026-10-02T18:11:07.298266+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:11:07.302690+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:11:07.302691+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:07.302691+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:07.302695+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:11:07.302767+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:07.302780+00:00", "trade", 5.39, 20.0]
["2026-10-02T18:11:07.302798+00:00", "trade", 5.39, 80.0]
["2026-10-02T18:11:07.303029+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:11:07.303348+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:11:07.303348+00:00", "quote", 5.37, 5.4]
["2026-10-02T18:11:07.303553+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:07.304225+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:07.304390+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:07.304551+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:07.306977+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:07.307949+00:00", "quote", 5.36, 5.39]
["2026-10-02T18:11:07.321884+00:00", "trade", 5.37, 12.0]
["2026-10-02T18:11:07.333600+00:00", "trade", 5.37, 20.0]
["2026-10-02T18:11:07.388033+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:11:08.289940+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:11:08.399332+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:11:08.400893+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:11:08.401115+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:11:10.338919+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:10.338974+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:10.617745+00:00", "trade", 5.38, 50.0]
["2026-10-02T18:11:12.304291+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:12.308898+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:11:12.311267+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:12.314028+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:12.318331+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:12.319958+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:12.629832+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:12.631756+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:12.632237+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:18.956853+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:19.251737+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:11:19.834859+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:23.013090+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:23.013531+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:26.222095+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:26.287115+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:30.006909+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:31.426868+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:31.450715+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:34.779724+00:00", "trade", 5.3784, 1.0]
["2026-10-02T18:11:34.933047+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:34.933523+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:35.109322+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:35.110385+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:35.984336+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:40.521601+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:48.056721+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:11:48.144987+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:11:57.268187+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:12:00.006940+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:12:02.811905+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:12:21.142722+00:00", "trade", 5.3789, 1.0]
["2026-10-02T18:12:26.979736+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:12:30.006967+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:12:38.615615+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:12:38.616587+00:00", "trade", 5.38, 10.0]
["2026-10-02T18:12:38.616587+00:00", "trade", 5.38, 50.0]
["2026-10-02T18:12:38.616981+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:12:38.622117+00:00", "trade", 5.38, 20.0]
["2026-10-02T18:12:38.622175+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:12:40.976936+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:12:40.976939+00:00", "trade", 5.38, 30.0]
["2026-10-02T18:12:41.168051+00:00", "trade", 5.38, 10.0]
["2026-10-02T18:12:43.882934+00:00", "trade", 5.38, 500.0]
["2026-10-02T18:12:47.878198+00:00", "trade", 5.38, 10.0]
["2026-10-02T18:12:47.879882+00:00", "trade", 5.38, 38.0]
["2026-10-02T18:12:56.205311+00:00", "trade", 5.3789, 1.0]
["2026-10-02T18:13:00.006993+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:13:22.331563+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:13:22.331609+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:13:22.333668+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:13:27.938211+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:13:30.007024+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:13:30.352524+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:13:30.352704+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:13:38.652563+00:00", "trade", 5.3797, 1.0]
["2026-10-02T18:13:50.932310+00:00", "trade", 5.39, 3.0]
["2026-10-02T18:13:58.878832+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.878863+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:13:58.878865+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.878865+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.878928+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:13:58.879083+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:13:58.879090+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.879389+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:13:58.884506+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.884555+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.884593+00:00", "trade", 5.39, 75.0]
["2026-10-02T18:13:58.884684+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:13:58.884690+00:00", "trade", 5.39, 50.0]
["2026-10-02T18:13:58.884699+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.884717+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.884717+00:00", "trade", 5.39, 50.0]
["2026-10-02T18:13:58.884756+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.884771+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.884786+00:00", "trade", 5.39, 50.0]
["2026-10-02T18:13:58.884799+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.884810+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.884825+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.884888+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.884891+00:00", "trade", 5.39, 50.0]
["2026-10-02T18:13:58.884897+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:13:58.884897+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:13:58.884900+00:00", "trade", 5.39, 600.0]
["2026-10-02T18:13:58.889603+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:13:58.892334+00:00", "trade", 5.4, 800.0]
["2026-10-02T18:13:58.892340+00:00", "trade", 5.4, 500.0]
["2026-10-02T18:13:58.892340+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:13:58.892340+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:13:58.892375+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:58.892403+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:13:58.892405+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:13:58.892430+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:13:58.892448+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:13:58.892887+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:13:58.892916+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:13:58.893001+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:13:58.893047+00:00", "quote", 5.38, 5.41]
["2026-10-02T18:13:58.893112+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:13:58.893146+00:00", "trade", 5.4, 4.0]
["2026-10-02T18:13:58.893312+00:00", "quote", 5.38, 5.41]
["2026-10-02T18:13:58.893593+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:13:58.893753+00:00", "quote", 5.38, 5.41]
["2026-10-02T18:13:58.893808+00:00", "quote", 5.38, 5.41]
["2026-10-02T18:13:58.899951+00:00", "trade", 5.4, 300.0]
["2026-10-02T18:13:58.903020+00:00", "quote", 5.38, 5.41]
["2026-10-02T18:13:58.905145+00:00", "trade", 5.409, 200.0]
["2026-10-02T18:13:58.928251+00:00", "quote", 5.38, 5.41]
["2026-10-02T18:13:58.928526+00:00", "quote", 5.38, 5.41]
["2026-10-02T18:13:59.282912+00:00", "quote", 5.38, 5.41]
["2026-10-02T18:14:00.007046+00:00", "quote", 5.38, 5.41]
["2026-10-02T18:14:09.436187+00:00", "quote", 5.38, 5.41]
["2026-10-02T18:14:09.436192+00:00", "quote", 5.38, 5.41]
["2026-10-02T18:14:11.241529+00:00", "trade", 5.3813, 1.0]
["2026-10-02T18:14:22.157817+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:14:22.157847+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:14:22.158674+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:14:22.175468+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:14:22.177828+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:14:22.177829+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:14:22.177832+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:14:22.177832+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:14:22.178386+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:14:22.178656+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:14:22.178671+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:14:22.178692+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:14:22.178692+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:14:22.178697+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:14:22.178707+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:14:22.178712+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:14:22.178712+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:14:22.178717+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:14:22.178717+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:14:22.178719+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:14:22.178727+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:14:22.178727+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:14:22.178727+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:14:22.178732+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:14:22.178737+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:14:22.178752+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:14:22.178752+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:14:22.179681+00:00", "trade", 5.42, 10.0]
["2026-10-02T18:14:22.179839+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:14:22.200213+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:14:22.200483+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:14:22.200990+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:14:22.201010+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:14:22.201336+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:23.778760+00:00", "trade", 5.42, 1.0]
["2026-10-02T18:14:23.778811+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:23.779800+00:00", "trade", 5.425, 1.0]
["2026-10-02T18:14:23.862927+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:24.649085+00:00", "trade", 5.425, 50.0]
["2026-10-02T18:14:26.227715+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:14:26.798609+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:27.765015+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:28.413593+00:00", "trade", 5.425, 50.0]
["2026-10-02T18:14:28.439795+00:00", "trade", 5.425, 10.0]
["2026-10-02T18:14:30.007068+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:32.183798+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:33.060233+00:00", "trade", 5.425, 159.0]
["2026-10-02T18:14:33.061367+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:14:33.061638+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:14:37.272508+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:14:37.976709+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:37.976760+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:37.977060+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:44.944194+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:14:46.869160+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:46.874820+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:14:46.891883+00:00", "trade", 5.425, 400.0]
["2026-10-02T18:14:48.370759+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:48.370804+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:48.370844+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:58.757075+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:14:58.757079+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:14:58.757125+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:15:00.007098+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:15:00.619209+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:15:00.619264+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:15:00.619334+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:15:02.579809+00:00", "trade", 5.425, 1111.0]
["2026-10-02T18:15:03.572872+00:00", "trade", 5.425, 300.0]
["2026-10-02T18:15:03.573004+00:00", "trade", 5.425, 300.0]
["2026-10-02T18:15:03.573119+00:00", "trade", 5.425, 300.0]
["2026-10-02T18:15:05.826403+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:15:07.327135+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:15:07.327190+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:15:07.327192+00:00", "trade", 5.42, 500.0]
["2026-10-02T18:15:07.327245+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:07.327290+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:07.327305+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:07.327496+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:07.331240+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:07.331240+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:07.331555+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:07.342463+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:15:07.344035+00:00", "trade", 5.42, 38.0]
["2026-10-02T18:15:07.438215+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:09.336852+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:13.307491+00:00", "trade", 5.42, 110.0]
["2026-10-02T18:15:13.307903+00:00", "trade", 5.42, 1.0]
["2026-10-02T18:15:14.704353+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:14.706790+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:20.584687+00:00", "trade", 5.42, 300.0]
["2026-10-02T18:15:20.601726+00:00", "trade", 5.42, 300.0]
["2026-10-02T18:15:24.095790+00:00", "trade", 5.42, 50.0]
["2026-10-02T18:15:25.012704+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:27.592531+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:30.007126+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:38.877878+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:38.877923+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:44.963926+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:15:48.153814+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:48.877967+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:48.899092+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:15:57.231981+00:00", "trade", 5.42, 300.0]
["2026-10-02T18:15:57.235656+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:15:57.243511+00:00", "trade", 5.42, 300.0]
["2026-10-02T18:16:00.007156+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:16:05.236262+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:16:05.256969+00:00", "trade", 5.42, 50.0]
["2026-10-02T18:16:06.693275+00:00", "trade", 5.411, 1.0]
["2026-10-02T18:16:30.007197+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:16:32.732487+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:16:32.823800+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:16:32.823818+00:00", "trade", 5.41, 300.0]
["2026-10-02T18:16:32.823830+00:00", "trade", 5.41, 200.0]
["2026-10-02T18:16:32.823830+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:16:32.823833+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:16:32.823833+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:16:32.823836+00:00", "trade", 5.41, 70.0]
["2026-10-02T18:16:32.823850+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:16:32.823875+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:32.823895+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:32.823896+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:16:32.823900+00:00", "trade", 5.41, 200.0]
["2026-10-02T18:16:32.823902+00:00", "trade", 5.41, 184.0]
["2026-10-02T18:16:32.823911+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:16:32.823935+00:00", "trade", 5.41, 200.0]
["2026-10-02T18:16:32.824010+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:32.824091+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:32.824091+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:32.824092+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:16:32.824095+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:16:32.824116+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:32.824121+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:32.824126+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:32.824156+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:32.824201+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:32.824346+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:32.824677+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:32.824868+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:32.828176+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:32.829945+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:32.831223+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:32.924149+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:32.924400+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:16:33.204849+00:00", "trade", 5.42, 60.0]
["2026-10-02T18:16:40.158102+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:16:40.158186+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:16:40.158186+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:16:40.158256+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:16:40.158256+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:16:40.158447+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:40.158475+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:16:40.158477+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:40.158478+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:16:40.158557+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:40.158572+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:16:40.158653+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:16:40.158653+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.158678+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.158678+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.158682+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.158687+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.158698+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.158733+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.158938+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.159224+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.159738+00:00", "trade", 5.41, 64.0]
["2026-10-02T18:16:40.162727+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.168897+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.169819+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.258230+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.258811+00:00", "quote", 5.4, 5.42]
["2026-10-02T18:16:40.258982+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:16:53.571602+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:16:53.595299+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:16:55.950013+00:00", "trade", 5.415, 50.0]
["2026-10-02T18:16:57.616994+00:00", "trade", 5.415, 53.0]
["2026-10-02T18:16:57.701349+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:16:57.701350+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:16:57.701395+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:16:57.701420+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:16:57.701490+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:16:57.701724+00:00", "trade", 5.4, 1.0]
["2026-10-02T18:16:57.701776+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:16:57.701791+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:16:57.701896+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:16:57.701941+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:16:57.701976+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:16:57.703700+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:16:57.704146+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:16:58.451164+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:16:58.701366+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:17:00.007218+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:17:06.687523+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:13.078969+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:13.080062+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:18.559699+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:17:19.099923+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:19.100299+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:19.100391+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:19.100471+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:19.100474+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:19.100622+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:17:19.102872+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:17:19.107102+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:17:19.307651+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:17:21.094150+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:17:24.883676+00:00", "trade", 5.39, 150.0]
["2026-10-02T18:17:25.053400+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:17:29.025927+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:17:29.451744+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:17:30.007240+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:17:32.111933+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:18:00.007261+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:18:10.129406+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:18:13.182232+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:18:13.182282+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:18:13.192056+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:18:13.192437+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:18:13.193539+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:18:24.174522+00:00", "trade", 5.38, 50.0]
["2026-10-02T18:18:25.451864+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:18:25.453182+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:18:25.465025+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:18:28.831976+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:18:30.007282+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:19:00.007308+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:19:03.394037+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:19:30.007334+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:20:00.007356+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:20:01.768873+00:00", "trade", 5.38, 2500.0]
["2026-10-02T18:20:01.769461+00:00", "quote", 5.36, 5.4]
["2026-10-02T18:20:27.576960+00:00", "trade", 5.39, 747.0]
["2026-10-02T18:20:27.579925+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:20:27.579943+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:20:27.579959+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:20:27.579962+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:20:27.579982+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:20:27.579999+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:20:27.580000+00:00", "trade", 5.4, 350.0]
["2026-10-02T18:20:27.580024+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:20:27.580033+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:20:27.580064+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:20:27.580083+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:20:27.580635+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:20:27.580638+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:20:27.580641+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:20:27.581278+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:20:27.581396+00:00", "trade", 5.405, 16.0]
["2026-10-02T18:20:27.581399+00:00", "trade", 5.405, 50.0]
["2026-10-02T18:20:27.581572+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:27.587581+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:27.591235+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:27.620465+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:27.641058+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:20:30.007377+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:30.819841+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:31.312326+00:00", "trade", 5.42, 50.0]
["2026-10-02T18:20:31.322947+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:31.323253+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:31.328205+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:40.332517+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:40.332562+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:40.337083+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:40.712911+00:00", "trade", 5.4299, 1600.0]
["2026-10-02T18:20:42.329831+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:20:46.664130+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:48.006318+00:00", "trade", 5.42, 50.0]
["2026-10-02T18:20:56.253869+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:20:57.025245+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:20:57.026629+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:20:57.074944+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:21:00.007399+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:21:00.201101+00:00", "trade", 5.4183, 100.0]
["2026-10-02T18:21:00.201447+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:00.201501+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:00.202430+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:00.206670+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:06.925767+00:00", "trade", 5.42, 10.0]
["2026-10-02T18:21:07.326404+00:00", "trade", 5.4258, 10.0]
["2026-10-02T18:21:07.696218+00:00", "trade", 5.415, 10.0]
["2026-10-02T18:21:08.071508+00:00", "trade", 5.4299, 10.0]
["2026-10-02T18:21:10.934657+00:00", "trade", 5.43, 1.0]
["2026-10-02T18:21:10.934657+00:00", "trade", 5.43, 175.0]
["2026-10-02T18:21:10.934666+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.934671+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:21:10.934684+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:21:10.934686+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:21:10.934687+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.934702+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:21:10.934706+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:21:10.934750+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.934753+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.934756+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:21:10.934786+00:00", "trade", 5.42, 25.0]
["2026-10-02T18:21:10.934796+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:21:10.934816+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:21:10.934836+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:21:10.934855+00:00", "trade", 5.42, 25.0]
["2026-10-02T18:21:10.934915+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:21:10.934930+00:00", "trade", 5.42, 25.0]
["2026-10-02T18:21:10.935041+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:21:10.935042+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.935042+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.935078+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:21:10.935078+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.935097+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.935112+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.935422+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.935474+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:21:10.935502+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.935502+00:00", "trade", 5.44, 304.0]
["2026-10-02T18:21:10.935508+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:21:10.935508+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.935514+00:00", "trade", 5.44, 30.0]
["2026-10-02T18:21:10.935523+00:00", "trade", 5.44, 50.0]
["2026-10-02T18:21:10.935523+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.935553+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:21:10.935589+00:00", "trade", 5.44, 68.0]
["2026-10-02T18:21:10.935592+00:00", "trade", 5.44, 16.0]
["2026-10-02T18:21:10.935595+00:00", "trade", 5.44, 4.0]
["2026-10-02T18:21:10.935667+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.935685+00:00", "trade", 5.425, 25.0]
["2026-10-02T18:21:10.935778+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:21:10.935828+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.935883+00:00", "trade", 5.44, 50.0]
["2026-10-02T18:21:10.935886+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.935971+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.936016+00:00", "trade", 5.43, 75.0]
["2026-10-02T18:21:10.936022+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.936034+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.936040+00:00", "trade", 5.43, 25.0]
["2026-10-02T18:21:10.936049+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.936052+00:00", "trade", 5.43, 36.0]
["2026-10-02T18:21:10.936061+00:00", "trade", 5.43, 75.0]
["2026-10-02T18:21:10.936061+00:00", "trade", 5.44, 25.0]
["2026-10-02T18:21:10.936082+00:00", "trade", 5.43, 64.0]
["2026-10-02T18:21:10.936084+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:21:10.936145+00:00", "trade", 5.44, 75.0]
["2026-10-02T18:21:10.936154+00:00", "trade", 5.43, 25.0]
["2026-10-02T18:21:10.936166+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.936385+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:21:10.936416+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.936425+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.936515+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.936566+00:00", "trade", 5.43, 30.0]
["2026-10-02T18:21:10.936806+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:21:10.937046+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.938104+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.938283+00:00", "trade", 5.43, 60.0]
["2026-10-02T18:21:10.939978+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.941877+00:00", "trade", 5.43, 19.0]
["2026-10-02T18:21:10.942962+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.943086+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.943368+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.943386+00:00", "trade", 5.43, 80.0]
["2026-10-02T18:21:10.943416+00:00", "trade", 5.43, 60.0]
["2026-10-02T18:21:10.943437+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.943642+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.943717+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.943849+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.944288+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.946469+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:21:10.946469+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.946487+00:00", "trade", 5.44, 18.0]
["2026-10-02T18:21:10.946538+00:00", "trade", 5.44, 57.0]
["2026-10-02T18:21:10.970186+00:00", "trade", 5.43, 50.0]
["2026-10-02T18:21:10.970782+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.979242+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.979262+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:21:10.979262+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:21:10.979271+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:21:10.979274+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:21:10.979292+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:21:10.979382+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:21:10.979470+00:00", "trade", 5.45, 1800.0]
["2026-10-02T18:21:10.979470+00:00", "trade", 5.44, 25.0]
["2026-10-02T18:21:10.979473+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:21:10.979473+00:00", "quote", 5.43, 5.45]
["2026-10-02T18:21:10.979473+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:21:10.979476+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:21:10.979476+00:00", "trade", 5.44, 36.0]
["2026-10-02T18:21:10.979477+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:21:10.979479+00:00", "trade", 5.45, 1.0]
["2026-10-02T18:21:10.979482+00:00", "trade", 5.45, 109.0]
["2026-10-02T18:21:10.979518+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:21:10.979523+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:21:10.979563+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:21:10.981887+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:21:10.983517+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:21:10.984028+00:00", "trade", 5.45, 4.0]
["2026-10-02T18:21:10.986789+00:00", "trade", 5.44, 200.0]
["2026-10-02T18:21:10.987552+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:21:10.988103+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:21:11.003716+00:00", "trade", 5.45, 50.0]
["2026-10-02T18:21:11.022785+00:00", "trade", 5.46, 2500.0]
["2026-10-02T18:21:11.022786+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:21:11.022856+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:21:11.022861+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:21:11.022861+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:21:11.022906+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:21:11.023167+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:21:11.023167+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:21:11.024184+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:21:11.026765+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:21:11.026840+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:21:11.027126+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:21:11.027637+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:21:11.029236+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:21:11.031437+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:21:11.031532+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:21:11.031837+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:21:11.031878+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:21:11.032233+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:21:11.032259+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:21:11.034419+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:21:11.034420+00:00", "trade", 5.47, 500.0]
["2026-10-02T18:21:11.034423+00:00", "trade", 5.47, 1.0]
["2026-10-02T18:21:11.034424+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:21:11.034444+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:21:11.034447+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:21:11.034499+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:21:11.034764+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:21:11.034883+00:00", "trade", 5.48, 500.0]
["2026-10-02T18:21:11.034885+00:00", "quote", 5.45, 5.49]
["2026-10-02T18:21:11.035155+00:00", "quote", 5.45, 5.49]
["2026-10-02T18:21:11.035205+00:00", "quote", 5.45, 5.49]
["2026-10-02T18:21:11.035336+00:00", "quote", 5.45, 5.49]
["2026-10-02T18:21:11.035912+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:21:11.036681+00:00", "trade", 5.47, 200.0]
["2026-10-02T18:21:11.036684+00:00", "quote", 5.45, 5.49]
["2026-10-02T18:21:11.036719+00:00", "quote", 5.45, 5.49]
["2026-10-02T18:21:11.036774+00:00", "quote", 5.45, 5.49]
["2026-10-02T18:21:11.036839+00:00", "quote", 5.46, 5.49]
["2026-10-02T18:21:11.036900+00:00", "quote", 5.46, 5.49]
["2026-10-02T18:21:11.037292+00:00", "trade", 5.49, 999.0]
["2026-10-02T18:21:11.037295+00:00", "quote", 5.46, 5.49]
["2026-10-02T18:21:11.037301+00:00", "quote", 5.46, 5.49]
["2026-10-02T18:21:11.037340+00:00", "trade", 5.49, 4001.0]
["2026-10-02T18:21:11.037341+00:00", "quote", 5.46, 5.49]
["2026-10-02T18:21:11.037356+00:00", "quote", 5.45, 5.49]
["2026-10-02T18:21:11.037381+00:00", "quote", 5.46, 5.49]
["2026-10-02T18:21:11.037406+00:00", "quote", 5.46, 5.49]
["2026-10-02T18:21:11.037411+00:00", "quote", 5.47, 5.49]
["2026-10-02T18:21:11.037411+00:00", "quote", 5.47, 5.49]
["2026-10-02T18:21:11.037411+00:00", "quote", 5.47, 5.49]
["2026-10-02T18:21:11.037461+00:00", "quote", 5.47, 5.49]
["2026-10-02T18:21:11.037742+00:00", "quote", 5.47, 5.5]
["2026-10-02T18:21:11.037746+00:00", "trade", 5.49, 200.0]
["2026-10-02T18:21:11.041390+00:00", "quote", 5.47, 5.5]
["2026-10-02T18:21:11.042508+00:00", "quote", 5.47, 5.5]
["2026-10-02T18:21:11.045425+00:00", "quote", 5.47, 5.5]
["2026-10-02T18:21:11.045701+00:00", "quote", 5.47, 5.5]
["2026-10-02T18:21:11.046211+00:00", "trade", 5.485, 50.0]
["2026-10-02T18:21:11.054486+00:00", "quote", 5.47, 5.5]
["2026-10-02T18:21:11.055347+00:00", "trade", 5.485, 50.0]
["2026-10-02T18:21:11.056168+00:00", "trade", 5.485, 100.0]
["2026-10-02T18:21:11.064125+00:00", "quote", 5.47, 5.5]
["2026-10-02T18:21:11.138282+00:00", "trade", 5.485, 166.0]
["2026-10-02T18:21:11.138636+00:00", "trade", 5.48, 82.0]
["2026-10-02T18:21:11.138636+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:11.138655+00:00", "trade", 5.48, 79.0]
["2026-10-02T18:21:11.139234+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:21:11.139238+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:21:11.139238+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:21:11.144332+00:00", "trade", 5.5, 2096.0]
["2026-10-02T18:21:11.238280+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:21:11.246477+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:11.287703+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:21:11.294844+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:11.440132+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:21:11.588506+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:21:11.588546+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:21:11.855308+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:21:12.037874+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:21:12.038084+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.038520+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.038806+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:21:12.038846+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.642592+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.642637+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.642783+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.644101+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.644146+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.644627+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.645579+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.645624+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.646276+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.663477+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.663637+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.663682+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.768823+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:12.768874+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:13.671588+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:13.671638+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:13.672390+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:13.672435+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:13.672561+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:13.673949+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:13.674209+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:13.674255+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:13.675292+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:13.675342+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:13.682068+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:13.682113+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:13.683121+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:14.554310+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:17.070732+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:17.070777+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:17.074596+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:17.075904+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:18.224581+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:18.235161+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:18.517059+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:18.610507+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:18.610612+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:18.661764+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:19.154495+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:19.242711+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:22.110306+00:00", "trade", 5.4772, 500.0]
["2026-10-02T18:21:30.007430+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:34.574207+00:00", "trade", 5.4515, 4851.0]
["2026-10-02T18:21:34.575458+00:00", "quote", 5.45, 5.5]
["2026-10-02T18:21:34.584693+00:00", "trade", 5.475, 50.0]
["2026-10-02T18:21:34.609475+00:00", "trade", 5.46, 36.0]
["2026-10-02T18:21:35.296727+00:00", "trade", 5.475, 400.0]
["2026-10-02T18:21:47.480426+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:21:47.481223+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:21:47.481649+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:47.490715+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:47.524701+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:21:47.528738+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:47.529210+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:47.529640+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:47.549166+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:47.549470+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:47.549602+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:47.549644+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:47.550528+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:47.562831+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.686847+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:21:57.687926+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.688097+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.688287+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.688362+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.688795+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.689249+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.690016+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.694623+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.694632+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.694641+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.694641+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.694897+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.694924+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.695083+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.695101+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.695116+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.695363+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.695396+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.695444+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.695483+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.695564+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.695606+00:00", "trade", 5.48, 400.0]
["2026-10-02T18:21:57.695829+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.696042+00:00", "trade", 5.48, 25.0]
["2026-10-02T18:21:57.696127+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.696181+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.696508+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.696641+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.696689+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.696698+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.696875+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.697290+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.697347+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.697423+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.697582+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.698114+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.698361+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.699137+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.699465+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.699876+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.700069+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.700213+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.700869+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.700950+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.701347+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.701708+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.702108+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.702294+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.702393+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.702460+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.704279+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.710311+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.713295+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.713628+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.714801+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.717135+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.718912+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.729013+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.732856+00:00", "trade", 5.48, 38.0]
["2026-10-02T18:21:57.748818+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.749420+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.750096+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.750977+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.751182+00:00", "trade", 5.48, 138.0]
["2026-10-02T18:21:57.762308+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.766016+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.766458+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.768037+00:00", "trade", 5.48, 82.0]
["2026-10-02T18:21:57.770452+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.773228+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.773258+00:00", "trade", 5.48, 200.0]
["2026-10-02T18:21:57.779019+00:00", "trade", 5.48, 92.0]
["2026-10-02T18:21:57.779194+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.780523+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.782607+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.788339+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.788393+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.789373+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.791472+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.794687+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.796407+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.797240+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.797769+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.797856+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.797944+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.799784+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.800668+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.800845+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.802499+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.803474+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.803919+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.805657+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.806276+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:21:57.824707+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.825264+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.829856+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.866306+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.868510+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.880945+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.892309+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.892360+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.896023+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.905934+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.963410+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:57.983784+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:21:58.023626+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:00.007457+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:22:02.182905+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:02.194925+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:02.204265+00:00", "trade", 5.48, 62.0]
["2026-10-02T18:22:02.247538+00:00", "trade", 5.48, 200.0]
["2026-10-02T18:22:02.262445+00:00", "trade", 5.48, 200.0]
["2026-10-02T18:22:02.263879+00:00", "trade", 5.48, 1300.0]
["2026-10-02T18:22:02.293428+00:00", "trade", 5.48, 200.0]
["2026-10-02T18:22:02.336021+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:02.376498+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:02.424237+00:00", "trade", 5.48, 200.0]
["2026-10-02T18:22:02.501967+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:02.546903+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:02.593905+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:02.639918+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:02.704813+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:15.216991+00:00", "trade", 5.48, 400.0]
["2026-10-02T18:22:15.217360+00:00", "trade", 5.48, 862.0]
["2026-10-02T18:22:15.217724+00:00", "trade", 5.48, 62.0]
["2026-10-02T18:22:15.217760+00:00", "trade", 5.48, 1300.0]
["2026-10-02T18:22:17.270899+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:22.270913+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:27.270911+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:27.270926+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:22:30.007483+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:22:32.270904+00:00", "trade", 5.48, 300.0]
["2026-10-02T18:22:32.270907+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:37.270941+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.930350+00:00", "trade", 5.48, 200.0]
["2026-10-02T18:22:38.930353+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.930621+00:00", "trade", 5.48, 600.0]
["2026-10-02T18:22:38.930621+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.930624+00:00", "trade", 5.48, 600.0]
["2026-10-02T18:22:38.930963+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.930997+00:00", "trade", 5.48, 300.0]
["2026-10-02T18:22:38.931129+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.931156+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.931207+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.931252+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.931276+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.931351+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.931360+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.931366+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.931415+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.931423+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.931438+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.931511+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.931832+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.931974+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.932103+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.932807+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.933285+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.935763+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.945864+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:38.951773+00:00", "trade", 5.48, 200.0]
["2026-10-02T18:22:39.304732+00:00", "trade", 5.48, 300.0]
["2026-10-02T18:22:42.713316+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:42.713777+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:42.714219+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:42.740979+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:42.741295+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.741419+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.741443+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:42.741458+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.741485+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.741545+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.741602+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.741659+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.741716+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.741731+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.741776+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.741909+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:42.741954+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.742233+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.742233+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.742393+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.742832+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.742901+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:42.743024+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.743295+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.743484+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:42.743764+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:42.743791+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:42.743911+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:42.744546+00:00", "trade", 5.48, 25.0]
["2026-10-02T18:22:42.746446+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:43.888176+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888230+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888251+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888266+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888299+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888323+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888335+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888368+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888383+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888395+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:43.888401+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888437+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888440+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888470+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888482+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888497+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888506+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888555+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888612+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888666+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888711+00:00", "trade", 5.48, 200.0]
["2026-10-02T18:22:43.888729+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888747+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888792+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.888900+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:43.889318+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.889881+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.890443+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.891002+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.891565+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.892127+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.892686+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.893249+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.893808+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:43.894325+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:46.403629+00:00", "trade", 5.48, 25.0]
["2026-10-02T18:22:53.357514+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:53.357598+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:53.357655+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:53.357712+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:53.357769+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:53.357823+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:53.357881+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:53.357905+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:53.357938+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:53.357995+00:00", "trade", 5.48, 75.0]
["2026-10-02T18:22:53.358034+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:22:53.358055+00:00", "trade", 5.48, 25.0]
["2026-10-02T18:22:57.889926+00:00", "trade", 5.4655, 100.0]
["2026-10-02T18:23:00.007510+00:00", "quote", 5.46, 5.5]
["2026-10-02T18:23:15.810694+00:00", "trade", 5.48, 100.0]
["2026-10-02T18:23:15.893629+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:15.893689+00:00", "trade", 5.46, 200.0]
["2026-10-02T18:23:15.893695+00:00", "trade", 5.46, 200.0]
["2026-10-02T18:23:15.893698+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:15.893701+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:15.893778+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.893808+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.893808+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.893973+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.893992+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:15.894002+00:00", "trade", 5.46, 200.0]
["2026-10-02T18:23:15.894004+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.894008+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:15.894008+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:15.894013+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.894014+00:00", "trade", 5.46, 200.0]
["2026-10-02T18:23:15.894014+00:00", "trade", 5.46, 1.0]
["2026-10-02T18:23:15.894014+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:15.894017+00:00", "trade", 5.46, 2.0]
["2026-10-02T18:23:15.894099+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.894124+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.894155+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:23:15.894159+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.894179+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.894184+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.894184+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.894184+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.894185+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:15.894185+00:00", "trade", 5.46, 1000.0]
["2026-10-02T18:23:15.894188+00:00", "trade", 5.46, 200.0]
["2026-10-02T18:23:15.894199+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:23:15.894455+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.894455+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.894485+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.894810+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.894880+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:23:15.895031+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.895081+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:15.895764+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:15.898073+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.898539+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.899973+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:15.900394+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:16.145143+00:00", "trade", 5.47, 500.0]
["2026-10-02T18:23:30.007551+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:30.731296+00:00", "trade", 5.461, 1031.0]
["2026-10-02T18:23:30.731922+00:00", "trade", 5.46, 200.0]
["2026-10-02T18:23:30.731922+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:30.731940+00:00", "trade", 5.46, 300.0]
["2026-10-02T18:23:30.731940+00:00", "trade", 5.46, 200.0]
["2026-10-02T18:23:30.731940+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:23:30.731945+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:23:30.731950+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:23:30.731955+00:00", "trade", 5.46, 200.0]
["2026-10-02T18:23:30.731961+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:30.731980+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:23:30.732006+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:30.732100+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:23:30.732110+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:23:30.732185+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:23:30.732189+00:00", "trade", 5.46, 200.0]
["2026-10-02T18:23:30.732201+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:23:30.732221+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:23:30.732236+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:23:30.732457+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:23:30.732481+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:23:30.732646+00:00", "trade", 5.4601, 200.0]
["2026-10-02T18:23:30.733028+00:00", "trade", 5.4601, 200.0]
["2026-10-02T18:23:30.733058+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:23:30.733383+00:00", "trade", 5.4601, 200.0]
["2026-10-02T18:23:30.733410+00:00", "trade", 5.4601, 100.0]
["2026-10-02T18:23:30.733437+00:00", "trade", 5.4601, 300.0]
["2026-10-02T18:23:30.733694+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:23:30.733735+00:00", "trade", 5.4601, 200.0]
["2026-10-02T18:23:30.745347+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:23:30.745394+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:23:30.745403+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:23:30.745467+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:23:30.745522+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:23:30.745908+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:23:30.745944+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:23:30.746084+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:23:30.746424+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:23:30.746444+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:23:30.748424+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:23:30.753035+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:23:30.764894+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:23:30.774892+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:23:35.941655+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:23:35.947624+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:23:35.947669+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:23:36.813060+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:23:37.220141+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:23:37.220192+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:23:37.229158+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:23:40.653226+00:00", "quote", 5.43, 5.45]
["2026-10-02T18:23:40.653587+00:00", "quote", 5.43, 5.45]
["2026-10-02T18:23:41.544879+00:00", "quote", 5.43, 5.45]
["2026-10-02T18:23:41.545636+00:00", "quote", 5.43, 5.45]
["2026-10-02T18:23:41.564757+00:00", "quote", 5.43, 5.45]
["2026-10-02T18:23:42.616181+00:00", "quote", 5.43, 5.45]
["2026-10-02T18:23:43.338898+00:00", "trade", 5.44, 10.0]
["2026-10-02T18:23:43.435612+00:00", "quote", 5.43, 5.45]
["2026-10-02T18:23:43.437251+00:00", "quote", 5.43, 5.45]
["2026-10-02T18:23:43.437371+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:23:43.437371+00:00", "quote", 5.43, 5.45]
["2026-10-02T18:23:43.446052+00:00", "quote", 5.41, 5.45]
["2026-10-02T18:23:43.446570+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:23:43.477617+00:00", "quote", 5.41, 5.45]
["2026-10-02T18:23:43.614518+00:00", "trade", 5.42, 1.0]
["2026-10-02T18:23:43.614521+00:00", "trade", 5.42, 99.0]
["2026-10-02T18:23:43.614905+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:23:43.621335+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:23:43.625831+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:23:44.632329+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:23:54.692110+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:23:54.692155+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:23:56.132272+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:23:56.143820+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:23:57.700726+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:23:58.009909+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:23:59.448016+00:00", "trade", 5.41, 94.0]
["2026-10-02T18:23:59.448017+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:23:59.449054+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:23:59.504581+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:23:59.504668+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:23:59.504677+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:23:59.504687+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:23:59.504712+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:23:59.504757+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:23:59.504957+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:23:59.504960+00:00", "trade", 5.41, 2.0]
["2026-10-02T18:23:59.504966+00:00", "trade", 5.41, 1.0]
["2026-10-02T18:23:59.504975+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:23:59.504987+00:00", "trade", 5.41, 3.0]
["2026-10-02T18:23:59.505073+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:23:59.505078+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:23:59.505088+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:23:59.505113+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:23:59.505131+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:23:59.505133+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:23:59.505134+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:23:59.505364+00:00", "quote", 5.39, 5.42]
["2026-10-02T18:23:59.505419+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:23:59.505454+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:23:59.505549+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:23:59.505569+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:23:59.507554+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:23:59.508296+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:23:59.518129+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:23:59.530560+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:00.007582+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:05.188378+00:00", "trade", 5.4246, 100.0]
["2026-10-02T18:24:07.332095+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:07.357025+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:07.358277+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:07.358864+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:07.359265+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:08.012459+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:08.012995+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:08.831865+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:10.032441+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:10.032486+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:10.033839+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:13.491855+00:00", "trade", 5.462, 4.0]
["2026-10-02T18:24:16.302010+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:17.732396+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:17.739247+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:22.352577+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:24.010211+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:28.254481+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:28.299099+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:28.299183+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:28.300392+00:00", "trade", 5.41, 300.0]
["2026-10-02T18:24:28.301797+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:28.301878+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:28.303712+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:28.306530+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:28.306611+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:28.316093+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:28.316177+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:24:30.007605+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:24:37.937239+00:00", "trade", 5.4189, 50.0]
["2026-10-02T18:24:37.942204+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:25:00.007641+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:25:13.516786+00:00", "trade", 5.4637, 3.0]
["2026-10-02T18:25:30.007662+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:25:42.964851+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:25:42.964936+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:25:42.965038+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:25:42.965092+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:25:42.965137+00:00", "trade", 5.42, 50.0]
["2026-10-02T18:25:42.965179+00:00", "trade", 5.42, 25.0]
["2026-10-02T18:25:42.965411+00:00", "trade", 5.42, 25.0]
["2026-10-02T18:25:42.965414+00:00", "trade", 5.42, 50.0]
["2026-10-02T18:25:42.965645+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:25:42.965817+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:25:43.041832+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:25:43.041838+00:00", "trade", 5.41, 200.0]
["2026-10-02T18:25:43.041844+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:25:43.041844+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:25:43.041853+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:25:43.041858+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:25:43.041898+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:25:43.041899+00:00", "trade", 5.41, 75.0]
["2026-10-02T18:25:43.041905+00:00", "trade", 5.43, 150.0]
["2026-10-02T18:25:43.041905+00:00", "trade", 5.43, 1.0]
["2026-10-02T18:25:43.041911+00:00", "trade", 5.43, 250.0]
["2026-10-02T18:25:43.041922+00:00", "trade", 5.41, 4451.0]
["2026-10-02T18:25:43.041923+00:00", "quote", 5.39, 5.43]
["2026-10-02T18:25:43.041944+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:25:43.042028+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:25:43.042061+00:00", "trade", 5.42, 25.0]
["2026-10-02T18:25:43.042064+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:25:43.042070+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:25:43.042082+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:25:43.042097+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:25:43.042103+00:00", "trade", 5.42, 250.0]
["2026-10-02T18:25:43.042104+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:25:43.042106+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:25:43.042109+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:25:43.042119+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:25:43.042193+00:00", "trade", 5.42, 300.0]
["2026-10-02T18:25:43.042199+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:25:43.042199+00:00", "trade", 5.41, 4375.0]
["2026-10-02T18:25:43.042202+00:00", "trade", 5.41, 225.0]
["2026-10-02T18:25:43.042211+00:00", "trade", 5.41, 26.0]
["2026-10-02T18:25:43.042349+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:25:43.042430+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:25:43.042680+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:25:43.042800+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:25:43.042861+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:25:43.042961+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:25:43.043282+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:25:43.043402+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:25:43.044247+00:00", "trade", 5.41, 40217.0]
["2026-10-02T18:25:43.049149+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:25:43.052799+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:25:43.294140+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:25:43.295395+00:00", "trade", 5.42, 300.0]
["2026-10-02T18:25:43.309561+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:25:43.314809+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:25:43.317112+00:00", "trade", 5.42, 300.0]
["2026-10-02T18:25:45.719174+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:25:56.126805+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:25:56.127216+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:25:57.066603+00:00", "trade", 5.4414, 2.0]
["2026-10-02T18:25:57.689260+00:00", "trade", 5.42, 10.0]
["2026-10-02T18:25:58.419760+00:00", "trade", 5.42, 40.0]
["2026-10-02T18:25:58.421159+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:25:58.421679+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:25:58.462846+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:25:58.462847+00:00", "trade", 5.4, 160.0]
["2026-10-02T18:25:58.463408+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:25:58.463418+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:25:58.469328+00:00", "trade", 5.42, 10.0]
["2026-10-02T18:25:58.576149+00:00", "trade", 5.42, 30.0]
["2026-10-02T18:25:58.679259+00:00", "trade", 5.42, 10.0]
["2026-10-02T18:25:58.785785+00:00", "trade", 5.42, 30.0]
["2026-10-02T18:25:58.888820+00:00", "trade", 5.42, 10.0]
["2026-10-02T18:25:59.009447+00:00", "trade", 5.42, 40.0]
["2026-10-02T18:26:00.007679+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:26:01.296830+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:26:08.025827+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:26:10.428840+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:26:10.987697+00:00", "trade", 5.4417, 1.0]
["2026-10-02T18:26:15.806056+00:00", "trade", 5.4346, 60.0]
["2026-10-02T18:26:23.275675+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:26:27.190525+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:26:30.007715+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:26:33.175897+00:00", "trade", 5.4345, 1.0]
["2026-10-02T18:26:35.691741+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:26:37.252623+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:26:38.496488+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:26:47.526411+00:00", "trade", 5.4351, 1.0]
["2026-10-02T18:26:47.598893+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:26:54.569856+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:27:00.007746+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:27:05.910931+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:27:05.918981+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:27:05.927792+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:27:05.929834+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:27:05.952932+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:27:05.957972+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:27:05.965469+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:27:05.966663+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:27:06.294412+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:27:06.427525+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:27:11.784192+00:00", "trade", 5.4306, 986.0]
["2026-10-02T18:27:17.375742+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:27:22.305991+00:00", "trade", 5.426, 1.0]
["2026-10-02T18:27:30.007778+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:27:53.376784+00:00", "trade", 5.4171, 1.0]
["2026-10-02T18:28:00.007799+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:28:30.007836+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:28:30.757260+00:00", "trade", 5.4115, 1.0]
["2026-10-02T18:28:53.664341+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:28:53.664533+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:28:53.664768+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:28:53.664876+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:28:53.664882+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:28:53.665267+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:28:53.665414+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:28:53.665459+00:00", "trade", 5.43, 300.0]
["2026-10-02T18:28:53.665514+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:28:53.665556+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:28:53.666208+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:28:53.689771+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:28:54.294004+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:29:00.007877+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:29:05.420472+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:29:13.499285+00:00", "trade", 5.4118, 1.0]
["2026-10-02T18:29:30.007908+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:29:41.314195+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:30:00.007945+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:30:13.534053+00:00", "trade", 5.4119, 2.0]
["2026-10-02T18:30:16.507872+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:30:30.007971+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:30:31.069680+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:30:31.069730+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:30:34.853041+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:30:37.310993+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:30:40.606787+00:00", "trade", 5.42, 15.0]
["2026-10-02T18:30:46.252770+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:30:48.858640+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:30:48.879693+00:00", "trade", 5.42, 40.0]
["2026-10-02T18:30:57.076535+00:00", "trade", 5.4237, 1.0]
["2026-10-02T18:30:58.031458+00:00", "trade", 5.44, 1.0]
["2026-10-02T18:30:58.031482+00:00", "trade", 5.44, 85.0]
["2026-10-02T18:30:58.031485+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:30:58.031530+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:31:00.007998+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:31:19.466350+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:31:27.134401+00:00", "trade", 5.4345, 25.0]
["2026-10-02T18:31:30.008024+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:31:35.456729+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:31:35.720856+00:00", "trade", 5.4263, 1.0]
["2026-10-02T18:31:41.969642+00:00", "trade", 5.43, 75.0]
["2026-10-02T18:31:41.969693+00:00", "trade", 5.43, 5.0]
["2026-10-02T18:31:41.969711+00:00", "trade", 5.44, 149.0]
["2026-10-02T18:31:41.969714+00:00", "trade", 5.44, 97.0]
["2026-10-02T18:31:41.969726+00:00", "trade", 5.43, 75.0]
["2026-10-02T18:31:41.969732+00:00", "trade", 5.44, 28.0]
["2026-10-02T18:31:41.969759+00:00", "trade", 5.43, 20.0]
["2026-10-02T18:31:41.969759+00:00", "trade", 5.44, 5.0]
["2026-10-02T18:31:41.969774+00:00", "trade", 5.44, 28.0]
["2026-10-02T18:31:41.969922+00:00", "trade", 5.44, 67.0]
["2026-10-02T18:31:41.970011+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:31:41.970294+00:00", "trade", 5.43, 75.0]
["2026-10-02T18:31:55.277552+00:00", "trade", 5.43, 50.0]
["2026-10-02T18:31:55.277618+00:00", "trade", 5.43, 50.0]
["2026-10-02T18:31:55.277619+00:00", "quote", 5.4, 5.44]
["2026-10-02T18:31:55.278009+00:00", "trade", 5.43, 25.0]
["2026-10-02T18:31:55.278130+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:31:55.278932+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:31:55.279459+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:31:55.280937+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:31:55.283348+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:31:55.290941+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:31:55.307145+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:31:56.711922+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:31:56.711934+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:31:56.711937+00:00", "trade", 5.44, 38.0]
["2026-10-02T18:31:56.712078+00:00", "quote", 5.41, 5.44]
["2026-10-02T18:31:56.712081+00:00", "trade", 5.44, 115.0]
["2026-10-02T18:31:56.712085+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:31:56.712087+00:00", "trade", 5.44, 200.0]
["2026-10-02T18:31:56.712087+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:31:56.712148+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:31:56.712208+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:31:56.712217+00:00", "trade", 5.44, 1.0]
["2026-10-02T18:31:56.712226+00:00", "trade", 5.43, 25.0]
["2026-10-02T18:31:56.712229+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:31:56.712234+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:31:56.712235+00:00", "trade", 5.44, 125.0]
["2026-10-02T18:31:56.712409+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:31:56.712414+00:00", "quote", 5.42, 5.46]
["2026-10-02T18:31:56.712415+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:31:56.712418+00:00", "trade", 5.44, 32.0]
["2026-10-02T18:31:56.712439+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:31:56.712463+00:00", "trade", 5.44, 68.0]
["2026-10-02T18:31:56.712464+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:31:56.712559+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:31:56.712562+00:00", "trade", 5.44, 25.0]
["2026-10-02T18:31:56.712668+00:00", "trade", 5.445, 17.0]
["2026-10-02T18:31:56.712671+00:00", "trade", 5.445, 17.0]
["2026-10-02T18:31:56.712695+00:00", "trade", 5.445, 17.0]
["2026-10-02T18:31:56.712755+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:31:56.712785+00:00", "trade", 5.44, 43.0]
["2026-10-02T18:31:56.712910+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:31:56.713937+00:00", "trade", 5.445, 10.0]
["2026-10-02T18:31:56.713937+00:00", "trade", 5.445, 75.0]
["2026-10-02T18:31:56.713940+00:00", "trade", 5.445, 15.0]
["2026-10-02T18:31:56.714400+00:00", "trade", 5.445, 2.0]
["2026-10-02T18:31:56.714400+00:00", "trade", 5.445, 1.0]
["2026-10-02T18:31:56.720201+00:00", "trade", 5.44, 10.0]
["2026-10-02T18:31:56.726449+00:00", "trade", 5.445, 1.0]
["2026-10-02T18:31:56.806373+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:31:56.867315+00:00", "trade", 5.445, 147.0]
["2026-10-02T18:31:56.879423+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:00.008040+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:00.959837+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:00.959887+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:00.980361+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:00.981158+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:01.882965+00:00", "trade", 5.445, 300.0]
["2026-10-02T18:32:01.883095+00:00", "trade", 5.445, 300.0]
["2026-10-02T18:32:01.883218+00:00", "trade", 5.445, 300.0]
["2026-10-02T18:32:01.885276+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:01.885299+00:00", "trade", 5.445, 100.0]
["2026-10-02T18:32:01.885302+00:00", "trade", 5.445, 600.0]
["2026-10-02T18:32:01.908777+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:01.909208+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:01.974519+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:02.293560+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:02.293611+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:03.442829+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:05.968265+00:00", "trade", 5.4361, 1.0]
["2026-10-02T18:32:06.100056+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:09.199303+00:00", "trade", 5.445, 200.0]
["2026-10-02T18:32:10.909270+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:10.910087+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:10.910112+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:10.910152+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:10.910603+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:10.910628+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:11.810206+00:00", "trade", 5.44, 290.0]
["2026-10-02T18:32:12.722109+00:00", "trade", 5.445, 20.0]
["2026-10-02T18:32:12.860141+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:12.860186+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:12.860988+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:12.871634+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:12.895280+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:13.838106+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:13.938661+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:18.719136+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:22.255695+00:00", "trade", 5.445, 30.0]
["2026-10-02T18:32:24.953164+00:00", "trade", 5.445, 300.0]
["2026-10-02T18:32:24.953456+00:00", "trade", 5.445, 600.0]
["2026-10-02T18:32:25.001249+00:00", "trade", 5.445, 100.0]
["2026-10-02T18:32:26.477579+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:26.477635+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:26.838185+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:26.838917+00:00", "trade", 5.44, 30.0]
["2026-10-02T18:32:30.008076+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:32.960129+00:00", "trade", 5.445, 40.0]
["2026-10-02T18:32:33.871055+00:00", "trade", 5.445, 100.0]
["2026-10-02T18:32:41.933067+00:00", "trade", 5.44, 16.0]
["2026-10-02T18:32:53.396308+00:00", "trade", 5.4395, 1.0]
["2026-10-02T18:32:56.933038+00:00", "trade", 5.44, 16.0]
["2026-10-02T18:32:56.938215+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:32:56.938265+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:00.008098+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:05.513844+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:06.683625+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:33:11.979443+00:00", "trade", 5.44, 6.0]
["2026-10-02T18:33:12.078415+00:00", "trade", 5.445, 6.0]
["2026-10-02T18:33:12.079455+00:00", "trade", 5.445, 4.0]
["2026-10-02T18:33:27.004852+00:00", "trade", 5.44, 3.0]
["2026-10-02T18:33:27.055047+00:00", "trade", 5.445, 3.0]
["2026-10-02T18:33:27.056127+00:00", "trade", 5.445, 6.0]
["2026-10-02T18:33:27.063407+00:00", "trade", 5.445, 1.0]
["2026-10-02T18:33:30.008124+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:30.775906+00:00", "trade", 5.4395, 1.0]
["2026-10-02T18:33:30.861001+00:00", "trade", 5.44, 100.0]
["2026-10-02T18:33:40.575281+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:40.575282+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:33:40.575301+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:33:40.576073+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:33:40.582604+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:33:47.992534+00:00", "trade", 5.4386, 25.0]
["2026-10-02T18:33:50.023969+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:33:50.023969+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:33:50.024009+00:00", "trade", 5.44, 55.0]
["2026-10-02T18:33:50.024009+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:33:50.024034+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:33:50.024049+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:33:50.024084+00:00", "quote", 5.43, 5.44]
["2026-10-02T18:33:50.024274+00:00", "trade", 5.44, 54.0]
["2026-10-02T18:33:50.024275+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:50.024689+00:00", "trade", 5.44, 46.0]
["2026-10-02T18:33:50.024996+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:50.029116+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:50.034685+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:50.035988+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:50.036469+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:50.135159+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:50.135209+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:57.071691+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:33:58.376109+00:00", "trade", 5.445, 30.0]
["2026-10-02T18:33:58.376584+00:00", "trade", 5.445, 10.0]
["2026-10-02T18:34:00.008150+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:34:00.159201+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:34:00.159246+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:34:02.809994+00:00", "trade", 5.445, 30.0]
["2026-10-02T18:34:03.050356+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:34:05.453240+00:00", "trade", 5.4416, 1.0]
["2026-10-02T18:34:06.253708+00:00", "trade", 5.445, 1.0]
["2026-10-02T18:34:11.741715+00:00", "trade", 5.445, 1.0]
["2026-10-02T18:34:23.057932+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:34:23.673561+00:00", "trade", 5.445, 13.0]
["2026-10-02T18:34:23.686414+00:00", "trade", 5.445, 100.0]
["2026-10-02T18:34:23.696662+00:00", "trade", 5.445, 100.0]
["2026-10-02T18:34:23.933938+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:23.933971+00:00", "trade", 5.45, 13.0]
["2026-10-02T18:34:23.933993+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:23.934018+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:23.935356+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:23.945681+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:23.987671+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:24.103029+00:00", "trade", 5.45, 300.0]
["2026-10-02T18:34:24.103029+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:34:24.191019+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:34:24.191019+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:34:24.191021+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:24.191022+00:00", "trade", 5.46, 82.0]
["2026-10-02T18:34:24.191142+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191163+00:00", "trade", 5.46, 18.0]
["2026-10-02T18:34:24.191166+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:34:24.191169+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:34:24.191192+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191229+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:34:24.191232+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:34:24.191232+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191252+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191252+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191252+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191257+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191257+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191257+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191262+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191267+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191277+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191292+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191508+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.191808+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.192034+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.192375+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.193658+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:24.291887+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:24.292413+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:25.253011+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:25.494067+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:27.024239+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:29.358616+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:30.008181+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:31.315507+00:00", "trade", 5.45, 20.0]
["2026-10-02T18:34:32.993156+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:34:45.464657+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:34:45.464729+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.464784+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.464916+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:34:45.464935+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.464940+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.464945+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.464945+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.464945+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.464950+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.464950+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.464965+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.465185+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.465491+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.465696+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.473883+00:00", "trade", 5.455, 100.0]
["2026-10-02T18:34:45.474437+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.487368+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.530351+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:45.571193+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:46.293081+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:47.014874+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:47.015049+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:47.015069+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:47.058217+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:49.024315+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:49.024561+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:49.066892+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:49.067273+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:49.097099+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:50.333590+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:50.490480+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:50.729475+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:50.729861+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:50.760159+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:34:53.899487+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:35:00.008203+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:35:04.082588+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:35:04.083299+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:35:04.083349+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:35:06.764142+00:00", "trade", 5.459, 200.0]
["2026-10-02T18:35:07.293702+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:35:07.293767+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:35:07.295384+00:00", "trade", 5.455, 10.0]
["2026-10-02T18:35:07.295769+00:00", "trade", 5.455, 38.0]
["2026-10-02T18:35:07.296539+00:00", "trade", 5.455, 38.0]
["2026-10-02T18:35:07.296999+00:00", "trade", 5.455, 38.0]
["2026-10-02T18:35:07.297053+00:00", "trade", 5.455, 38.0]
["2026-10-02T18:35:07.298316+00:00", "trade", 5.455, 38.0]
["2026-10-02T18:35:07.309695+00:00", "trade", 5.455, 38.0]
["2026-10-02T18:35:13.520381+00:00", "trade", 5.4449, 2.0]
["2026-10-02T18:35:18.233638+00:00", "trade", 5.46, 15.0]
["2026-10-02T18:35:18.588097+00:00", "trade", 5.4586, 100.0]
["2026-10-02T18:35:19.108778+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:35:19.108781+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:35:19.108839+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:35:19.108841+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:35:19.108848+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:35:19.108856+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:35:19.108899+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:35:19.108919+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:35:19.108995+00:00", "trade", 5.46, 25.0]
["2026-10-02T18:35:19.109160+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:35:19.109325+00:00", "quote", 5.46, 5.46]
["2026-10-02T18:35:19.109425+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:35:19.110217+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:35:19.110713+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:35:19.111355+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:35:19.112426+00:00", "trade", 5.465, 20.0]
["2026-10-02T18:35:19.113677+00:00", "trade", 5.465, 100.0]
["2026-10-02T18:35:19.128926+00:00", "trade", 5.465, 100.0]
["2026-10-02T18:35:20.548444+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:35:20.872252+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:35:21.744600+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:35:24.180636+00:00", "trade", 5.465, 10.0]
["2026-10-02T18:35:25.316545+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:35:25.316581+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:35:25.854476+00:00", "trade", 5.465, 30.0]
["2026-10-02T18:35:29.319705+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:35:30.008224+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:35:42.531636+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:35:57.103230+00:00", "trade", 5.4469, 1.0]
["2026-10-02T18:36:00.008251+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:36:00.594362+00:00", "trade", 5.465, 38.0]
["2026-10-02T18:36:00.595153+00:00", "trade", 5.465, 38.0]
["2026-10-02T18:36:00.595622+00:00", "trade", 5.465, 38.0]
["2026-10-02T18:36:00.595682+00:00", "trade", 5.465, 38.0]
["2026-10-02T18:36:30.008272+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:36:35.357316+00:00", "trade", 5.465, 300.0]
["2026-10-02T18:36:35.728591+00:00", "trade", 5.4479, 1.0]
["2026-10-02T18:36:37.368700+00:00", "trade", 5.465, 10.0]
["2026-10-02T18:36:37.368700+00:00", "trade", 5.465, 10.0]
["2026-10-02T18:36:43.328087+00:00", "trade", 5.465, 20.0]
["2026-10-02T18:36:44.025365+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:36:44.025398+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:36:44.025401+00:00", "trade", 5.46, 23.0]
["2026-10-02T18:36:44.025407+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:36:44.025422+00:00", "trade", 5.46, 125.0]
["2026-10-02T18:36:44.025431+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:36:44.025434+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:36:44.025434+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:36:44.025437+00:00", "trade", 5.46, 200.0]
["2026-10-02T18:36:44.025437+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:36:44.025440+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:36:44.025443+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:36:44.025479+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:36:44.025524+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:36:44.025564+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:36:44.025630+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:36:44.025633+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:36:44.025633+00:00", "trade", 5.46, 300.0]
["2026-10-02T18:36:44.025634+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:36:44.025679+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:36:44.026416+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:36:44.069469+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:36:44.069519+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:36:44.070055+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:36:44.070492+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:36:44.096087+00:00", "trade", 5.455, 300.0]
["2026-10-02T18:36:44.096244+00:00", "trade", 5.455, 300.0]
["2026-10-02T18:36:44.096295+00:00", "trade", 5.455, 200.0]
["2026-10-02T18:36:44.100934+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:36:44.100935+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:36:44.100947+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:36:44.100947+00:00", "trade", 5.45, 200.0]
["2026-10-02T18:36:44.100949+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:36:44.100959+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:36:44.101235+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:36:44.101236+00:00", "trade", 5.45, 200.0]
["2026-10-02T18:36:44.101239+00:00", "trade", 5.45, 200.0]
["2026-10-02T18:36:44.101248+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:36:44.101254+00:00", "trade", 5.45, 21.0]
["2026-10-02T18:36:44.101254+00:00", "trade", 5.45, 54.0]
["2026-10-02T18:36:44.101275+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:36:44.101395+00:00", "trade", 5.45, 46.0]
["2026-10-02T18:36:44.101430+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:36:44.101431+00:00", "trade", 5.45, 200.0]
["2026-10-02T18:36:44.101736+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:36:44.128860+00:00", "trade", 5.45, 20.0]
["2026-10-02T18:36:45.521682+00:00", "trade", 5.455, 30.0]
["2026-10-02T18:36:45.532626+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:36:45.532667+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:36:45.532667+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:36:45.533353+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:36:45.533679+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:36:45.534791+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:36:45.548965+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:36:45.565730+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:36:45.565758+00:00", "trade", 5.45, 600.0]
["2026-10-02T18:36:45.565764+00:00", "trade", 5.45, 300.0]
["2026-10-02T18:36:45.565767+00:00", "trade", 5.45, 300.0]
["2026-10-02T18:36:45.565794+00:00", "trade", 5.45, 300.0]
["2026-10-02T18:36:45.565999+00:00", "trade", 5.45, 300.0]
["2026-10-02T18:36:45.566173+00:00", "trade", 5.45, 200.0]
["2026-10-02T18:36:45.566276+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:36:45.566336+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:36:45.573803+00:00", "trade", 5.45, 200.0]
["2026-10-02T18:36:45.575571+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:36:45.576392+00:00", "trade", 5.45, 30.0]
["2026-10-02T18:36:45.581372+00:00", "trade", 5.445, 20.0]
["2026-10-02T18:36:45.590613+00:00", "trade", 5.445, 20.0]
["2026-10-02T18:36:45.591692+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:36:45.636544+00:00", "trade", 5.4507, 22.0]
["2026-10-02T18:36:46.299346+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:36:54.509779+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:36:54.511383+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:36:56.277253+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:37:00.008303+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:37:05.974758+00:00", "trade", 5.4527, 1.0]
["2026-10-02T18:37:06.073635+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:37:19.166913+00:00", "trade", 5.445, 20.0]
["2026-10-02T18:37:28.232631+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:37:28.240680+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:37:30.008324+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:37:33.851232+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:37:36.461417+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:37:41.649841+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:37:53.409376+00:00", "trade", 5.4541, 1.0]
["2026-10-02T18:37:55.144391+00:00", "trade", 5.4562, 25.0]
["2026-10-02T18:37:57.739786+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:38:00.008341+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:38:27.083344+00:00", "trade", 5.4543, 1.0]
["2026-10-02T18:38:30.008363+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:38:40.732566+00:00", "trade", 5.4596, 181.0]
["2026-10-02T18:38:50.306298+00:00", "trade", 5.4334, 250.0]
["2026-10-02T18:38:58.406613+00:00", "trade", 5.4545, 1.0]
["2026-10-02T18:39:00.008394+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:39:11.554165+00:00", "trade", 5.445, 100.0]
["2026-10-02T18:39:23.155463+00:00", "trade", 5.451, 242.0]
["2026-10-02T18:39:23.414546+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:39:23.414862+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:39:30.008420+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:39:30.412545+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:39:30.418805+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:39:39.519376+00:00", "trade", 5.445, 100.0]
["2026-10-02T18:39:39.971922+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:39:45.481019+00:00", "trade", 5.4542, 1.0]
["2026-10-02T18:39:48.812564+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:39:50.853703+00:00", "trade", 5.445, 100.0]
["2026-10-02T18:40:00.008447+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:40:08.025753+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:40:14.053093+00:00", "trade", 5.445, 70.0]
["2026-10-02T18:40:19.137503+00:00", "trade", 5.453, 1.0]
["2026-10-02T18:40:19.904150+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:40:19.904156+00:00", "trade", 5.46, 1.0]
["2026-10-02T18:40:19.904171+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:40:19.904171+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:40:19.904174+00:00", "trade", 5.46, 200.0]
["2026-10-02T18:40:19.904231+00:00", "quote", 5.43, 5.46]
["2026-10-02T18:40:19.904234+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:40:19.904234+00:00", "trade", 5.46, 19.0]
["2026-10-02T18:40:19.904251+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:40:19.904276+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:40:19.904321+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:40:19.904592+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:40:19.904627+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:40:19.904643+00:00", "trade", 5.46, 81.0]
["2026-10-02T18:40:19.904652+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:40:19.904655+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:40:19.904662+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:40:19.904662+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:40:19.904664+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:40:19.904682+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:40:19.904685+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:40:19.904685+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:40:19.904687+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:40:19.904692+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:40:19.904700+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:40:19.904700+00:00", "trade", 5.46, 50.0]
["2026-10-02T18:40:19.904702+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:40:19.904702+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:40:19.904707+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:40:19.904712+00:00", "trade", 5.46, 50.0]
["2026-10-02T18:40:19.904717+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:40:19.904722+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:40:19.904902+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:40:19.904908+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:40:19.906270+00:00", "trade", 5.465, 75.0]
["2026-10-02T18:40:19.906664+00:00", "trade", 5.465, 10.0]
["2026-10-02T18:40:19.906667+00:00", "trade", 5.465, 75.0]
["2026-10-02T18:40:19.906667+00:00", "trade", 5.465, 7.0]
["2026-10-02T18:40:19.907097+00:00", "trade", 5.465, 75.0]
["2026-10-02T18:40:19.909092+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:40:20.005609+00:00", "trade", 5.465, 7.0]
["2026-10-02T18:40:20.010099+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:40:20.010424+00:00", "trade", 5.465, 7.0]
["2026-10-02T18:40:20.010424+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:40:20.010426+00:00", "trade", 5.46, 193.0]
["2026-10-02T18:40:20.010445+00:00", "trade", 5.465, 7.0]
["2026-10-02T18:40:20.010448+00:00", "trade", 5.465, 7.0]
["2026-10-02T18:40:20.010450+00:00", "trade", 5.46, 7.0]
["2026-10-02T18:40:20.010616+00:00", "trade", 5.465, 7.0]
["2026-10-02T18:40:20.010616+00:00", "trade", 5.46, 68.0]
["2026-10-02T18:40:20.010625+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:40:20.010643+00:00", "trade", 5.46, 129.0]
["2026-10-02T18:40:20.010667+00:00", "trade", 5.46, 3.0]
["2026-10-02T18:40:20.010695+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:40:20.010976+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:40:20.011136+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:40:20.011256+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:40:20.011737+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:40:20.014579+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:40:20.016238+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:40:20.016288+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:40:20.030217+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:40:20.031104+00:00", "quote", 5.44, 5.47]
["2026-10-02T18:40:20.031505+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:40:20.032462+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:40:23.306387+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:40:27.888208+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:40:30.008470+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:40:34.209276+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:40:40.845029+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:40:41.163983+00:00", "trade", 5.44, 20.0]
["2026-10-02T18:40:41.762098+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:40:57.113307+00:00", "trade", 5.4544, 1.0]
["2026-10-02T18:41:00.008500+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:41:02.682873+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:41:20.158004+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:41:22.042799+00:00", "trade", 5.4637, 56.0]
["2026-10-02T18:41:23.780677+00:00", "trade", 5.46, 1.0]
["2026-10-02T18:41:23.780749+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:41:23.783143+00:00", "trade", 5.47, 24.0]
["2026-10-02T18:41:23.783146+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:41:23.783149+00:00", "trade", 5.47, 76.0]
["2026-10-02T18:41:23.783414+00:00", "trade", 5.46, 20.0]
["2026-10-02T18:41:23.783418+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:41:23.783418+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:41:23.783420+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:41:23.783423+00:00", "trade", 5.47, 3.0]
["2026-10-02T18:41:23.783423+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:41:23.783498+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.783548+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.783588+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.783638+00:00", "quote", 5.43, 5.47]
["2026-10-02T18:41:23.783892+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:41:23.783895+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:41:23.783899+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.783929+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.783931+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:41:23.783937+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:41:23.783939+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.783959+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.783989+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.784220+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.784260+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.784274+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:41:23.784385+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.784450+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.784530+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.784540+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:41:23.784541+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:41:23.784601+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:41:23.784626+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:41:23.785092+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:41:23.785092+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:41:23.785142+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:41:23.785262+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:41:23.785382+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:41:23.788545+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:41:23.789141+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:41:23.789666+00:00", "trade", 5.465, 75.0]
["2026-10-02T18:41:23.790660+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:41:23.807339+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:41:30.008531+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:41:31.712639+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:41:35.400027+00:00", "trade", 5.4559, 1.0]
["2026-10-02T18:41:38.651697+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:41:38.651747+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:41:38.842081+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:41:39.316739+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:41:39.317050+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:41:39.341824+00:00", "trade", 5.45, 20.0]
["2026-10-02T18:42:00.008574+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:42:02.972037+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:42:02.991488+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:42:02.994881+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:42:05.413429+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:42:05.982788+00:00", "trade", 5.4595, 1.0]
["2026-10-02T18:42:23.712125+00:00", "trade", 5.465, 2.0]
["2026-10-02T18:42:25.453066+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:42:30.008610+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:42:53.436278+00:00", "trade", 5.4595, 1.0]
["2026-10-02T18:43:00.008656+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:43:14.171978+00:00", "trade", 5.465, 28.0]
["2026-10-02T18:43:26.292414+00:00", "trade", 5.465, 1.0]
["2026-10-02T18:43:27.098043+00:00", "trade", 5.4596, 1.0]
["2026-10-02T18:43:30.008693+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:43:31.777419+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:43:31.779386+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:43:31.779578+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:43:31.780180+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:43:31.780180+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:43:31.780703+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:43:31.781184+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:43:41.811239+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:43:41.856499+00:00", "trade", 5.4502, 1000.0]
["2026-10-02T18:43:41.860035+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:43:41.863337+00:00", "trade", 5.4517, 20.0]
["2026-10-02T18:43:41.885518+00:00", "trade", 5.4522, 20.0]
["2026-10-02T18:43:41.888657+00:00", "trade", 5.455, 200.0]
["2026-10-02T18:43:44.210713+00:00", "trade", 5.455, 30.0]
["2026-10-02T18:43:58.417553+00:00", "trade", 5.458, 1.0]
["2026-10-02T18:44:00.008729+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:44:03.535321+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:44:03.538936+00:00", "trade", 5.4505, 20.0]
["2026-10-02T18:44:03.552126+00:00", "trade", 5.45, 20.0]
["2026-10-02T18:44:08.798669+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:44:17.508681+00:00", "trade", 5.455, 30.0]
["2026-10-02T18:44:25.091111+00:00", "trade", 5.455, 300.0]
["2026-10-02T18:44:25.091268+00:00", "trade", 5.455, 100.0]
["2026-10-02T18:44:25.302492+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:44:30.008760+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:44:31.289798+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:44:31.289936+00:00", "trade", 5.45, 200.0]
["2026-10-02T18:44:31.289936+00:00", "trade", 5.45, 20.0]
["2026-10-02T18:44:31.289938+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:44:31.289939+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:44:31.289942+00:00", "trade", 5.45, 200.0]
["2026-10-02T18:44:31.289942+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:44:31.289954+00:00", "trade", 5.45, 200.0]
["2026-10-02T18:44:31.289983+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:44:31.289987+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:44:31.289987+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:44:31.289990+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:44:31.289996+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:44:31.290063+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:44:31.290184+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:44:31.290184+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:44:31.290186+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:44:31.290189+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:44:31.290204+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:44:31.290204+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:44:31.290209+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:44:31.290246+00:00", "trade", 5.45, 75.0]
["2026-10-02T18:44:31.290402+00:00", "trade", 5.45, 25.0]
["2026-10-02T18:44:31.290670+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:44:31.290675+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:44:31.290685+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:44:31.300206+00:00", "trade", 5.44, 40.0]
["2026-10-02T18:44:31.302353+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:44:31.303405+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:44:31.306343+00:00", "trade", 5.44, 20.0]
["2026-10-02T18:44:31.310387+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:44:31.313052+00:00", "trade", 5.44, 3.0]
["2026-10-02T18:44:31.334956+00:00", "trade", 5.4405, 3.0]
["2026-10-02T18:44:34.703751+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:44:40.872440+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:44:40.872490+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:44:45.257863+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:44:45.493808+00:00", "trade", 5.4565, 1.0]
["2026-10-02T18:44:51.470643+00:00", "trade", 5.45, 30.0]
["2026-10-02T18:44:57.694559+00:00", "trade", 5.45, 38.0]
["2026-10-02T18:44:57.695287+00:00", "trade", 5.45, 38.0]
["2026-10-02T18:45:00.008791+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:45:01.372897+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:45:12.593604+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:45:12.594266+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:45:14.082045+00:00", "trade", 5.4566, 1.0]
["2026-10-02T18:45:30.008813+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:45:36.547838+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:45:43.330205+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:45:43.330250+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:45:44.835543+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:45:57.119827+00:00", "trade", 5.4552, 1.0]
["2026-10-02T18:46:00.008844+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:46:00.891591+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:46:00.891601+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:46:24.712684+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:46:24.766312+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:46:30.008875+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:46:30.840154+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:46:30.861233+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:46:35.408338+00:00", "trade", 5.4508, 1.0]
["2026-10-02T18:46:36.570813+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:47:00.008903+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:47:04.717640+00:00", "trade", 5.46, 200.0]
["2026-10-02T18:47:06.009118+00:00", "trade", 5.4512, 1.0]
["2026-10-02T18:47:17.470945+00:00", "trade", 5.4543, 600.0]
["2026-10-02T18:47:17.471793+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:47:17.475558+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:47:23.496990+00:00", "trade", 5.45, 50.0]
["2026-10-02T18:47:30.008928+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:47:52.237322+00:00", "trade", 5.44, 1954.0]
["2026-10-02T18:47:52.308219+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:47:53.460810+00:00", "trade", 5.4484, 1.0]
["2026-10-02T18:47:53.461913+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:47:53.462063+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:48:00.008955+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:48:12.214325+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:48:12.214635+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:48:12.246128+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:48:12.693997+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:48:12.694151+00:00", "trade", 5.45, 10.0]
["2026-10-02T18:48:12.694187+00:00", "trade", 5.45, 7.0]
["2026-10-02T18:48:27.111730+00:00", "trade", 5.4484, 1.0]
["2026-10-02T18:48:30.008991+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:48:33.266088+00:00", "trade", 5.45, 10.0]
["2026-10-02T18:48:33.313060+00:00", "trade", 5.45, 53.0]
["2026-10-02T18:48:33.558704+00:00", "trade", 5.45, 1000.0]
["2026-10-02T18:48:38.236607+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:48:58.424026+00:00", "trade", 5.448, 1.0]
["2026-10-02T18:48:58.656910+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:48:59.427253+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:49:00.009022+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:49:30.009048+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:49:31.334681+00:00", "trade", 5.4467, 1.0]
["2026-10-02T18:49:39.971883+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:49:40.251941+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:49:52.615457+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:49:53.150008+00:00", "trade", 5.45, 33.0]
["2026-10-02T18:49:53.160416+00:00", "trade", 5.44, 67.0]
["2026-10-02T18:49:53.160417+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:49:53.160467+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:49:53.161352+00:00", "trade", 5.45, 7.0]
["2026-10-02T18:49:53.161760+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:49:53.161851+00:00", "trade", 5.45, 4.0]
["2026-10-02T18:49:53.173804+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:49:53.173859+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:49:58.670649+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:49:58.680468+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:50:00.009075+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:50:02.127962+00:00", "trade", 5.45, 10.0]
["2026-10-02T18:50:10.180507+00:00", "trade", 5.45, 49.0]
["2026-10-02T18:50:10.332363+00:00", "trade", 5.45, 20.0]
["2026-10-02T18:50:10.506434+00:00", "trade", 5.45, 10.0]
["2026-10-02T18:50:10.701031+00:00", "trade", 5.45, 30.0]
["2026-10-02T18:50:10.882087+00:00", "trade", 5.45, 30.0]
["2026-10-02T18:50:12.630238+00:00", "trade", 5.4466, 1.0]
["2026-10-02T18:50:17.995188+00:00", "trade", 5.45, 600.0]
["2026-10-02T18:50:17.995741+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:50:17.995786+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:50:17.996528+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:50:18.315058+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:50:18.315113+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:50:22.174370+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:50:22.182785+00:00", "trade", 5.4405, 50.0]
["2026-10-02T18:50:30.009106+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:50:50.257781+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:50:50.257781+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:50:50.257781+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:50:50.257837+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:50:50.257857+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:50:50.258664+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:50:57.128518+00:00", "trade", 5.4474, 1.0]
["2026-10-02T18:50:57.137482+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:51:00.009132+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:51:30.009158+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:51:35.416937+00:00", "trade", 5.4473, 1.0]
["2026-10-02T18:51:55.765092+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:51:58.911850+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:51:58.911895+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:52:00.009179+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:52:00.775578+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:52:06.021132+00:00", "trade", 5.4471, 1.0]
["2026-10-02T18:52:24.151178+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:52:30.009201+00:00", "quote", 5.44, 5.46]
["2026-10-02T18:52:53.477140+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:52:53.477329+00:00", "trade", 5.4599, 100.0]
["2026-10-02T18:52:53.477524+00:00", "trade", 5.4599, 100.0]
["2026-10-02T18:52:53.477533+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:52:53.477675+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:52:53.477675+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:53.477687+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:52:53.477696+00:00", "trade", 5.4599, 100.0]
["2026-10-02T18:52:53.477697+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:52:53.477697+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:52:53.477702+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:52:53.477732+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:52:53.477753+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:52:53.477756+00:00", "trade", 5.46, 50.0]
["2026-10-02T18:52:53.477757+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:52:53.477762+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:52:53.477763+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:52:53.477763+00:00", "trade", 5.46, 186.0]
["2026-10-02T18:52:53.477767+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:52:53.477767+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:52:53.477768+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:52:53.477768+00:00", "trade", 5.46, 50.0]
["2026-10-02T18:52:53.477774+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:52:53.477792+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:52:53.477797+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:52:53.477805+00:00", "trade", 5.46, 25.0]
["2026-10-02T18:52:53.477807+00:00", "trade", 5.46, 50.0]
["2026-10-02T18:52:53.477812+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:52:53.477832+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:52:53.477897+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:52:53.477906+00:00", "trade", 5.46, 50.0]
["2026-10-02T18:52:53.477927+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:52:53.478013+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:53.478013+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:52:53.478073+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:53.478616+00:00", "trade", 5.4699, 100.0]
["2026-10-02T18:52:53.480348+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:53.481827+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:53.482027+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:53.482688+00:00", "trade", 5.4549, 1.0]
["2026-10-02T18:52:53.494686+00:00", "trade", 5.46, 38.0]
["2026-10-02T18:52:53.497387+00:00", "trade", 5.46, 38.0]
["2026-10-02T18:52:53.498066+00:00", "trade", 5.46, 38.0]
["2026-10-02T18:52:53.498484+00:00", "trade", 5.46, 38.0]
["2026-10-02T18:52:53.498906+00:00", "trade", 5.46, 38.0]
["2026-10-02T18:52:53.499107+00:00", "trade", 5.46, 38.0]
["2026-10-02T18:52:53.499549+00:00", "trade", 5.46, 38.0]
["2026-10-02T18:52:53.499769+00:00", "trade", 5.46, 38.0]
["2026-10-02T18:52:53.508459+00:00", "trade", 5.46, 38.0]
["2026-10-02T18:52:53.514710+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:53.514996+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:53.529143+00:00", "trade", 5.46, 38.0]
["2026-10-02T18:52:53.533497+00:00", "trade", 5.46, 320.0]
["2026-10-02T18:52:53.533954+00:00", "trade", 5.46, 38.0]
["2026-10-02T18:52:53.537439+00:00", "trade", 5.46, 80.0]
["2026-10-02T18:52:53.539911+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:52:53.539925+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:52:53.539991+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:52:53.540002+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:52:53.540005+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:52:53.540021+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:52:53.540026+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:52:53.540026+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:52:53.540031+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:52:53.540036+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:52:53.540046+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:52:53.540046+00:00", "quote", 5.46, 5.47]
["2026-10-02T18:52:53.540261+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:52:53.540286+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:52:53.540577+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:52:53.540600+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:52:53.554899+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:52:53.559853+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:52:53.562454+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:52:53.635170+00:00", "trade", 5.47, 600.0]
["2026-10-02T18:52:53.635170+00:00", "trade", 5.47, 100.0]
["2026-10-02T18:52:53.640350+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:52:54.305252+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:52:54.805281+00:00", "trade", 5.47, 10.0]
["2026-10-02T18:52:54.805311+00:00", "quote", 5.46, 5.48]
["2026-10-02T18:52:54.805336+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:52:54.815986+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:52:54.816307+00:00", "quote", 5.45, 5.48]
["2026-10-02T18:52:56.004257+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:56.004618+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:56.009664+00:00", "trade", 5.46, 7.0]
["2026-10-02T18:52:56.009664+00:00", "trade", 5.46, 68.0]
["2026-10-02T18:52:56.010197+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.010597+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.011078+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.011556+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.011715+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.011956+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.012118+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.012437+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.012518+00:00", "trade", 5.46, 32.0]
["2026-10-02T18:52:56.032161+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.032164+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:56.032176+00:00", "trade", 5.46, 7.0]
["2026-10-02T18:52:56.032230+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.032236+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.032251+00:00", "trade", 5.46, 7.0]
["2026-10-02T18:52:56.032254+00:00", "trade", 5.46, 7.0]
["2026-10-02T18:52:56.032543+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.032567+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.032573+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.032618+00:00", "trade", 5.46, 50.0]
["2026-10-02T18:52:56.032645+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.032714+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.032934+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.033111+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.033229+00:00", "trade", 5.46, 7.0]
["2026-10-02T18:52:56.033310+00:00", "trade", 5.46, 75.0]
["2026-10-02T18:52:56.033373+00:00", "trade", 5.46, 125.0]
["2026-10-02T18:52:56.033898+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:56.033943+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:56.035824+00:00", "trade", 5.46, 100.0]
["2026-10-02T18:52:56.038309+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:56.038554+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:56.038599+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:56.120638+00:00", "trade", 5.46, 7.0]
["2026-10-02T18:52:56.276146+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:56.276171+00:00", "quote", 5.45, 5.47]
["2026-10-02T18:52:56.295551+00:00", "trade", 5.46, 7.0]
["2026-10-02T18:52:57.003954+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:52:57.009196+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:00.009222+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:01.212927+00:00", "trade", 5.455, 20.0]
["2026-10-02T18:53:01.315550+00:00", "trade", 5.455, 10.0]
["2026-10-02T18:53:01.431723+00:00", "trade", 5.455, 30.0]
["2026-10-02T18:53:01.547548+00:00", "trade", 5.455, 30.0]
["2026-10-02T18:53:01.940677+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:01.971698+00:00", "trade", 5.455, 200.0]
["2026-10-02T18:53:02.015870+00:00", "trade", 5.455, 200.0]
["2026-10-02T18:53:02.124045+00:00", "trade", 5.455, 200.0]
["2026-10-02T18:53:08.673651+00:00", "trade", 5.455, 28.0]
["2026-10-02T18:53:09.734346+00:00", "trade", 5.45, 50.0]
["2026-10-02T18:53:20.886362+00:00", "trade", 5.455, 300.0]
["2026-10-02T18:53:20.886494+00:00", "trade", 5.455, 300.0]
["2026-10-02T18:53:20.886786+00:00", "trade", 5.455, 600.0]
["2026-10-02T18:53:20.888924+00:00", "trade", 5.455, 300.0]
["2026-10-02T18:53:20.889435+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:20.892468+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:20.893565+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:20.895459+00:00", "trade", 5.452, 500.0]
["2026-10-02T18:53:20.896289+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:53:20.896460+00:00", "trade", 5.455, 100.0]
["2026-10-02T18:53:20.896746+00:00", "trade", 5.455, 100.0]
["2026-10-02T18:53:20.897206+00:00", "trade", 5.455, 200.0]
["2026-10-02T18:53:20.898652+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:20.902717+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:20.902882+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:20.904286+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:20.912104+00:00", "trade", 5.45, 25.0]
["2026-10-02T18:53:20.913947+00:00", "trade", 5.45, 200.0]
["2026-10-02T18:53:20.930107+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:53:20.933467+00:00", "trade", 5.4505, 25.0]
["2026-10-02T18:53:21.310606+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:21.310656+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:23.004080+00:00", "trade", 5.45, 325.0]
["2026-10-02T18:53:23.004619+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:23.010724+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:23.010779+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:26.129184+00:00", "trade", 5.4511, 200.0]
["2026-10-02T18:53:27.120732+00:00", "trade", 5.4571, 1.0]
["2026-10-02T18:53:30.009249+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:35.364203+00:00", "trade", 5.45, 200.0]
["2026-10-02T18:53:35.364203+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:53:35.364205+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:35.364215+00:00", "trade", 5.45, 133.0]
["2026-10-02T18:53:35.364224+00:00", "trade", 5.45, 21.0]
["2026-10-02T18:53:35.364269+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:53:35.364270+00:00", "quote", 5.45, 5.46]
["2026-10-02T18:53:35.364272+00:00", "trade", 5.45, 200.0]
["2026-10-02T18:53:35.364275+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:53:35.364293+00:00", "trade", 5.45, 100.0]
["2026-10-02T18:53:35.364299+00:00", "trade", 5.45, 18.0]
["2026-10-02T18:53:35.364300+00:00", "quote", 5.42, 5.46]
["2026-10-02T18:53:35.364305+00:00", "quote", 5.42, 5.46]
["2026-10-02T18:53:35.364310+00:00", "quote", 5.42, 5.46]
["2026-10-02T18:53:35.364360+00:00", "quote", 5.42, 5.46]
["2026-10-02T18:53:35.366691+00:00", "quote", 5.42, 5.46]
["2026-10-02T18:53:35.369578+00:00", "quote", 5.42, 5.46]
["2026-10-02T18:53:35.369944+00:00", "quote", 5.42, 5.45]
["2026-10-02T18:53:35.369999+00:00", "quote", 5.42, 5.45]
["2026-10-02T18:53:35.375136+00:00", "quote", 5.42, 5.45]
["2026-10-02T18:53:35.378750+00:00", "quote", 5.42, 5.45]
["2026-10-02T18:53:35.379126+00:00", "quote", 5.42, 5.45]
["2026-10-02T18:53:35.380870+00:00", "quote", 5.42, 5.45]
["2026-10-02T18:53:35.382033+00:00", "quote", 5.42, 5.45]
["2026-10-02T18:53:35.389090+00:00", "trade", 5.44, 50.0]
["2026-10-02T18:53:35.389641+00:00", "trade", 5.44, 400.0]
["2026-10-02T18:53:35.389650+00:00", "trade", 5.44, 300.0]
["2026-10-02T18:53:35.389656+00:00", "trade", 5.44, 300.0]
["2026-10-02T18:53:35.389674+00:00", "trade", 5.44, 300.0]
["2026-10-02T18:53:35.446216+00:00", "quote", 5.42, 5.45]
["2026-10-02T18:53:36.304472+00:00", "trade", 5.435, 100.0]
["2026-10-02T18:53:36.304560+00:00", "trade", 5.435, 100.0]
["2026-10-02T18:53:36.311214+00:00", "trade", 5.435, 200.0]
["2026-10-02T18:53:38.376044+00:00", "quote", 5.42, 5.45]
["2026-10-02T18:53:42.072412+00:00", "quote", 5.42, 5.45]
["2026-10-02T18:53:42.072467+00:00", "quote", 5.42, 5.45]
["2026-10-02T18:53:44.260404+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:53:44.261146+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:53:44.261356+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:53:45.560821+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:53:45.565214+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:53:45.570972+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:53:45.575430+00:00", "trade", 5.43, 25.0]
["2026-10-02T18:53:45.588848+00:00", "trade", 5.43, 25.0]
["2026-10-02T18:53:54.081787+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:53:56.126001+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:53:58.431732+00:00", "trade", 5.4546, 1.0]
["2026-10-02T18:53:58.432807+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:54:00.009270+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:54:02.052818+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:54:08.710169+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:54:15.393235+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:54:15.393240+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:54:15.393716+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:54:16.878578+00:00", "trade", 5.42, 25.0]
["2026-10-02T18:54:16.882635+00:00", "trade", 5.4205, 25.0]
["2026-10-02T18:54:22.596652+00:00", "trade", 5.42, 3.0]
["2026-10-02T18:54:22.596654+00:00", "trade", 5.42, 3.0]
["2026-10-02T18:54:22.596657+00:00", "trade", 5.42, 94.0]
["2026-10-02T18:54:22.596723+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:22.596789+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:22.599149+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:22.610616+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:22.610667+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:22.612295+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:23.596710+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:23.601782+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:24.303823+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:24.309507+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:24.309557+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:30.009291+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:31.349911+00:00", "trade", 5.4539, 1.0]
["2026-10-02T18:54:39.258638+00:00", "trade", 5.42, 196.0]
["2026-10-02T18:54:41.080353+00:00", "trade", 5.42, 55.0]
["2026-10-02T18:54:41.080356+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:54:41.082346+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:54:41.106223+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:54:42.012646+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:54:42.034814+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:54:53.222531+00:00", "trade", 5.42, 300.0]
["2026-10-02T18:54:54.822455+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:54:59.599222+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:54:59.599304+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:54:59.599475+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.599565+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:54:59.599583+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:54:59.599583+00:00", "trade", 5.43, 56.0]
["2026-10-02T18:54:59.599585+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.599590+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:54:59.599590+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.599590+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.599590+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.599595+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.599595+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.599600+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.599610+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.599610+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.599661+00:00", "trade", 5.43, 78.0]
["2026-10-02T18:54:59.599815+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.600141+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.600201+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.600272+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.622018+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:54:59.700756+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:00.009318+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:00.599642+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:02.167920+00:00", "trade", 5.4517, 1.0]
["2026-10-02T18:55:02.599946+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:12.090984+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:55:12.090985+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:12.091983+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:29.001945+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:29.001948+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:55:29.002596+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:30.009339+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:30.998924+00:00", "trade", 5.425, 50.0]
["2026-10-02T18:55:31.353768+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:31.372032+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:31.372077+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:31.372859+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:45.169415+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:55:50.321284+00:00", "trade", 5.4512, 1.0]
["2026-10-02T18:56:00.009366+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:56:06.321427+00:00", "trade", 5.4299, 9.0]
["2026-10-02T18:56:16.834175+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:56:16.834175+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:56:16.834235+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:56:16.834259+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:56:16.834259+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:56:16.834265+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:56:16.834373+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:56:16.834831+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:56:16.838851+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:56:16.847928+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:56:16.869025+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:56:16.869028+00:00", "trade", 5.43, 50.0]
["2026-10-02T18:56:16.869028+00:00", "trade", 5.43, 200.0]
["2026-10-02T18:56:16.869028+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:56:16.869043+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:56:16.869043+00:00", "trade", 5.43, 44.0]
["2026-10-02T18:56:16.869055+00:00", "trade", 5.43, 75.0]
["2026-10-02T18:56:16.869063+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:56:16.869064+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:56:16.869070+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:56:16.869073+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:56:16.869088+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:56:16.869118+00:00", "trade", 5.43, 22.0]
["2026-10-02T18:56:16.869166+00:00", "trade", 5.43, 78.0]
["2026-10-02T18:56:16.869197+00:00", "trade", 5.43, 25.0]
["2026-10-02T18:56:16.869319+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:56:16.871664+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:56:16.871694+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:56:16.872055+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:56:16.872105+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:56:16.877096+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:56:18.919206+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:56:30.009392+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:56:35.427098+00:00", "trade", 5.4494, 1.0]
["2026-10-02T18:56:36.721808+00:00", "trade", 5.43, 1.0]
["2026-10-02T18:57:00.009414+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:57:06.035621+00:00", "trade", 5.4493, 1.0]
["2026-10-02T18:57:15.037384+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:57:15.047624+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:57:15.048265+00:00", "trade", 5.43, 10.0]
["2026-10-02T18:57:15.048304+00:00", "trade", 5.43, 40.0]
["2026-10-02T18:57:15.195367+00:00", "trade", 5.43, 30.0]
["2026-10-02T18:57:30.009440+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:57:53.506969+00:00", "trade", 5.4473, 1.0]
["2026-10-02T18:57:54.262961+00:00", "trade", 5.43, 30.0]
["2026-10-02T18:58:00.009463+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:58:20.955582+00:00", "trade", 5.4354, 1.0]
["2026-10-02T18:58:26.015727+00:00", "trade", 5.43, 30.0]
["2026-10-02T18:58:30.009484+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:58:39.031216+00:00", "trade", 5.43, 40.0]
["2026-10-02T18:58:39.032149+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:58:39.032663+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:58:39.032780+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:58:39.033198+00:00", "trade", 5.43, 60.0]
["2026-10-02T18:58:39.034022+00:00", "trade", 5.43, 500.0]
["2026-10-02T18:58:39.049680+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:58:45.585811+00:00", "trade", 5.4274, 1.0]
["2026-10-02T18:59:00.009505+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:59:02.232170+00:00", "trade", 5.4224, 25.0]
["2026-10-02T18:59:02.254393+00:00", "trade", 5.4229, 25.0]
["2026-10-02T18:59:15.421164+00:00", "trade", 5.4275, 1.0]
["2026-10-02T18:59:17.766691+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:59:17.768393+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:59:22.833635+00:00", "trade", 5.43, 10.0]
["2026-10-02T18:59:22.843300+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.843342+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.843399+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:59:22.843538+00:00", "trade", 5.42, 800.0]
["2026-10-02T18:59:22.844049+00:00", "trade", 5.42, 40.0]
["2026-10-02T18:59:22.844581+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.844585+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.844585+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.844588+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.844590+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.844604+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:59:22.844605+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.844609+00:00", "quote", 5.42, 5.44]
["2026-10-02T18:59:22.844611+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.844611+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:59:22.844617+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.844633+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:59:22.844634+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.844642+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.844710+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.844719+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.844719+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.844744+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.844879+00:00", "trade", 5.42, 75.0]
["2026-10-02T18:59:22.844880+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:59:22.845038+00:00", "trade", 5.42, 25.0]
["2026-10-02T18:59:22.845120+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:59:22.845206+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:59:22.845381+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.845496+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.845591+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:59:22.845595+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.845712+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:59:22.845717+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:59:22.845757+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:59:22.846078+00:00", "quote", 5.41, 5.43]
["2026-10-02T18:59:22.847020+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:59:22.847055+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:59:22.850701+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:22.854541+00:00", "trade", 5.41, 400.0]
["2026-10-02T18:59:22.854571+00:00", "trade", 5.41, 130.0]
["2026-10-02T18:59:22.854580+00:00", "trade", 5.41, 600.0]
["2026-10-02T18:59:22.854583+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:22.854592+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:22.854598+00:00", "trade", 5.41, 300.0]
["2026-10-02T18:59:22.854655+00:00", "trade", 5.41, 70.0]
["2026-10-02T18:59:22.854814+00:00", "trade", 5.41, 600.0]
["2026-10-02T18:59:22.855004+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:59:22.855059+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:59:22.855104+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:59:22.855163+00:00", "trade", 5.41, 300.0]
["2026-10-02T18:59:22.856061+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:22.856152+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:22.856177+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:22.856332+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:59:22.856333+00:00", "trade", 5.41, 4735.0]
["2026-10-02T18:59:22.856357+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:59:22.856360+00:00", "trade", 5.41, 20.0]
["2026-10-02T18:59:22.856518+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:22.856520+00:00", "trade", 5.41, 300.0]
["2026-10-02T18:59:22.856577+00:00", "trade", 5.41, 2293.0]
["2026-10-02T18:59:22.856578+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:22.856588+00:00", "quote", 5.4, 5.43]
["2026-10-02T18:59:22.856589+00:00", "trade", 5.41, 2162.0]
["2026-10-02T18:59:22.856723+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:22.856728+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:22.856853+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:22.856989+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:22.857314+00:00", "trade", 5.41, 20.0]
["2026-10-02T18:59:22.857480+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:22.857600+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:22.857924+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:59:22.857924+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:59:22.859909+00:00", "trade", 5.405, 130.0]
["2026-10-02T18:59:22.860632+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:59:22.860642+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:22.860672+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:59:22.860693+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:22.860723+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:59:22.861602+00:00", "trade", 5.4, 75.0]
["2026-10-02T18:59:22.863653+00:00", "trade", 5.4, 2.0]
["2026-10-02T18:59:22.863653+00:00", "trade", 5.4, 2.0]
["2026-10-02T18:59:22.864140+00:00", "trade", 5.4, 38.0]
["2026-10-02T18:59:22.864964+00:00", "trade", 5.4, 130.0]
["2026-10-02T18:59:22.864988+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:59:22.865033+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:59:22.865532+00:00", "trade", 5.41, 300.0]
["2026-10-02T18:59:22.866216+00:00", "quote", 5.39, 5.41]
["2026-10-02T18:59:22.869318+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:59:22.871318+00:00", "trade", 5.395, 3.0]
["2026-10-02T18:59:22.871333+00:00", "trade", 5.395, 75.0]
["2026-10-02T18:59:22.871345+00:00", "trade", 5.395, 97.0]
["2026-10-02T18:59:22.871348+00:00", "trade", 5.39, 3.0]
["2026-10-02T18:59:22.871646+00:00", "trade", 5.395, 75.0]
["2026-10-02T18:59:22.871649+00:00", "trade", 5.39, 2738.0]
["2026-10-02T18:59:22.871649+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:22.871658+00:00", "trade", 5.395, 75.0]
["2026-10-02T18:59:22.871669+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:22.871679+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:22.871838+00:00", "trade", 5.395, 75.0]
["2026-10-02T18:59:22.871895+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:59:22.872067+00:00", "trade", 5.39, 70.0]
["2026-10-02T18:59:22.872180+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:22.872202+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:59:22.872208+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:59:22.872250+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:59:22.872253+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:59:22.872277+00:00", "trade", 5.39, 70.0]
["2026-10-02T18:59:22.872286+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:59:22.872292+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:59:22.872313+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:59:22.872325+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:22.872458+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:59:22.872527+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:59:22.872725+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:59:22.873348+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:59:22.874280+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:59:22.875062+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:59:22.875167+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:22.875693+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:22.876556+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:59:22.877608+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:22.879019+00:00", "trade", 5.4005, 50.0]
["2026-10-02T18:59:22.879943+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:22.882770+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:22.890416+00:00", "trade", 5.39, 47.0]
["2026-10-02T18:59:22.930057+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:59:22.932983+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:59:22.936709+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:22.936759+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:22.938095+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:59:22.943096+00:00", "trade", 5.39, 400.0]
["2026-10-02T18:59:22.967683+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:59:23.204283+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:23.209350+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:23.303780+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:23.305509+00:00", "trade", 5.39, 800.0]
["2026-10-02T18:59:24.305673+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:59:25.169193+00:00", "quote", 5.38, 5.4]
["2026-10-02T18:59:25.169634+00:00", "quote", 5.37, 5.4]
["2026-10-02T18:59:29.429762+00:00", "quote", 5.37, 5.4]
["2026-10-02T18:59:29.430133+00:00", "quote", 5.37, 5.4]
["2026-10-02T18:59:30.009531+00:00", "quote", 5.37, 5.4]
["2026-10-02T18:59:32.880804+00:00", "quote", 5.37, 5.4]
["2026-10-02T18:59:33.988914+00:00", "quote", 5.37, 5.4]
["2026-10-02T18:59:35.541330+00:00", "quote", 5.37, 5.4]
["2026-10-02T18:59:35.541340+00:00", "quote", 5.37, 5.4]
["2026-10-02T18:59:37.170478+00:00", "quote", 5.37, 5.4]
["2026-10-02T18:59:37.170528+00:00", "quote", 5.37, 5.4]
["2026-10-02T18:59:38.381391+00:00", "trade", 5.3928, 125.0]
["2026-10-02T18:59:41.101861+00:00", "trade", 5.4086, 1.0]
["2026-10-02T18:59:51.740576+00:00", "trade", 5.385, 1000.0]
["2026-10-02T19:00:00.009558+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:00:12.129338+00:00", "trade", 5.4071, 1.0]
["2026-10-02T19:00:26.700597+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:00:26.700603+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:00:26.700651+00:00", "trade", 5.3999, 800.0]
["2026-10-02T19:00:26.700681+00:00", "trade", 5.39, 25.0]
["2026-10-02T19:00:26.700696+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:00:26.700771+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:00:26.701338+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:00:26.701346+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:00:30.009584+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:00:39.790429+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:00:39.811116+00:00", "trade", 5.385, 20.0]
["2026-10-02T19:00:40.253968+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:00:40.253986+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:00:40.254049+00:00", "trade", 5.39, 25.0]
["2026-10-02T19:00:40.254070+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:00:40.280323+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:00:50.331895+00:00", "trade", 5.4064, 1.0]
["2026-10-02T19:00:54.778539+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:01:00.009600+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:01:00.470731+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:01:00.470781+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:01:00.472405+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:01:16.862006+00:00", "trade", 5.406, 1.0]
["2026-10-02T19:01:20.192326+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:01:20.192413+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:01:24.778476+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:01:26.372571+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:01:30.009632+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:02:00.009663+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:02:06.055546+00:00", "trade", 5.4051, 2.0]
["2026-10-02T19:02:30.009706+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:02:43.334759+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:02:43.335517+00:00", "trade", 5.39, 25.0]
["2026-10-02T19:02:53.517327+00:00", "trade", 5.4049, 1.0]
["2026-10-02T19:03:00.009731+00:00", "quote", 5.37, 5.4]
["2026-10-02T19:03:08.751205+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:03:12.811969+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:03:12.811972+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:03:12.811973+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:03:12.811984+00:00", "trade", 5.4, 38.0]
["2026-10-02T19:03:12.811987+00:00", "trade", 5.4, 162.0]
["2026-10-02T19:03:12.812018+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:03:12.812038+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:03:12.812038+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:03:12.812044+00:00", "trade", 5.4, 38.0]
["2026-10-02T19:03:12.812050+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:03:12.812053+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:03:12.812056+00:00", "trade", 5.4, 350.0]
["2026-10-02T19:03:12.812083+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:03:12.812083+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:03:12.812088+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:03:12.812089+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:03:12.812092+00:00", "trade", 5.4, 4.0]
["2026-10-02T19:03:12.812093+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:03:12.812103+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:03:12.812104+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:03:12.812236+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:03:12.812236+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:03:12.812318+00:00", "trade", 5.39, 25.0]
["2026-10-02T19:03:12.812509+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:03:12.812609+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:03:12.812609+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:12.812619+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:03:12.812639+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:03:12.812639+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:12.812644+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:12.812649+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:03:12.812664+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:03:12.812674+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:12.812675+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:03:12.812675+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:03:12.816023+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:12.816042+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:12.826978+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:12.827029+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:03:12.828506+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:03:12.828506+00:00", "trade", 5.4, 10.0]
["2026-10-02T19:03:12.828508+00:00", "trade", 5.4, 10.0]
["2026-10-02T19:03:12.828508+00:00", "trade", 5.4, 5.0]
["2026-10-02T19:03:12.834923+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:03:12.837468+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:12.865806+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:12.865856+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:12.866383+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:12.867265+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:12.913109+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:13.372050+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:16.274447+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:16.274497+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:20.870151+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:20.969828+00:00", "trade", 5.4045, 1.0]
["2026-10-02T19:03:21.561507+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:22.634799+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:30.009762+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:35.169683+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:45.600957+00:00", "trade", 5.4035, 1.0]
["2026-10-02T19:03:45.600971+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:03:56.022428+00:00", "trade", 5.41, 116.0]
["2026-10-02T19:03:56.022873+00:00", "trade", 5.41, 59.0]
["2026-10-02T19:03:56.022902+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:00.009788+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:15.433372+00:00", "trade", 5.4035, 1.0]
["2026-10-02T19:04:15.955981+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:04:15.956431+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:15.956476+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:15.956489+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:04:15.971156+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:15.971206+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:18.192497+00:00", "trade", 5.4, 30.0]
["2026-10-02T19:04:18.192503+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:18.192553+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:18.197976+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:18.198021+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:18.393272+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:18.393274+00:00", "trade", 5.4, 30.0]
["2026-10-02T19:04:18.393322+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:18.398650+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:18.398695+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:30.009815+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:30.382203+00:00", "trade", 5.4, 20.0]
["2026-10-02T19:04:30.382213+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:30.382258+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:30.388769+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:30.388814+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:32.496700+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:36.712773+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:04:36.712869+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:36.712919+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:36.732405+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:36.732451+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.268510+00:00", "trade", 5.4, 1300.0]
["2026-10-02T19:04:39.269105+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.269110+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.269155+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.271150+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.271195+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.304109+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.309840+00:00", "trade", 5.4, 2.0]
["2026-10-02T19:04:39.309923+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.309948+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.310210+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.310448+00:00", "trade", 5.4, 3.0]
["2026-10-02T19:04:39.310689+00:00", "trade", 5.4, 22.0]
["2026-10-02T19:04:39.310692+00:00", "trade", 5.4, 53.0]
["2026-10-02T19:04:39.310700+00:00", "trade", 5.4, 38.0]
["2026-10-02T19:04:39.310761+00:00", "trade", 5.4, 62.0]
["2026-10-02T19:04:39.310875+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.311088+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.311131+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.311170+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.311609+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.311807+00:00", "trade", 5.4, 42.0]
["2026-10-02T19:04:39.312366+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.314473+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.314519+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.314520+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:04:39.314849+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.314914+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.315184+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.317996+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.320525+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.320796+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.335403+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.349302+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.349370+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:04:39.356394+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.361314+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:04:39.372294+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:04:39.374829+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.377376+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.377397+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:04:39.377998+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.379920+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.380804+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.382464+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.382506+00:00", "trade", 5.4, 3.0]
["2026-10-02T19:04:39.382509+00:00", "trade", 5.4, 6.0]
["2026-10-02T19:04:39.383570+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:04:39.383607+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.385008+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.385125+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:04:39.385546+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.386412+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.386460+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:04:39.386861+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:04:39.387555+00:00", "trade", 5.4, 75.0]
["2026-10-02T19:04:39.392324+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:04:39.399410+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:04:39.401762+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:04:39.401782+00:00", "trade", 5.395, 80.0]
["2026-10-02T19:04:39.409964+00:00", "trade", 5.395, 20.0]
["2026-10-02T19:04:39.414860+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:04:39.753992+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:04:40.303835+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:04:40.304547+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:04:41.112881+00:00", "trade", 5.3971, 1.0]
["2026-10-02T19:04:41.832975+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:04:41.833045+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:04:41.834107+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:04:42.376810+00:00", "trade", 5.395, 300.0]
["2026-10-02T19:04:42.381766+00:00", "trade", 5.395, 300.0]
["2026-10-02T19:04:42.384349+00:00", "trade", 5.395, 75.0]
["2026-10-02T19:04:42.386908+00:00", "trade", 5.395, 50.0]
["2026-10-02T19:04:42.775219+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:04:44.339757+00:00", "trade", 5.395, 20.0]
["2026-10-02T19:04:44.341324+00:00", "trade", 5.395, 38.0]
["2026-10-02T19:05:00.009836+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:03.061009+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:09.992328+00:00", "trade", 5.39, 198.0]
["2026-10-02T19:05:10.026540+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:05:10.105295+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:05:10.551100+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:05:12.024825+00:00", "trade", 5.395, 40.0]
["2026-10-02T19:05:12.142177+00:00", "trade", 5.3979, 1.0]
["2026-10-02T19:05:18.543845+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:05:18.543848+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:05:18.543851+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:05:18.543858+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:05:18.543858+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:05:18.543860+00:00", "trade", 5.39, 20.0]
["2026-10-02T19:05:18.543863+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:05:18.543874+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:18.543909+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:18.543911+00:00", "trade", 5.39, 55.0]
["2026-10-02T19:05:18.543914+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:18.543920+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:05:18.543926+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:05:18.543930+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:05:18.543932+00:00", "trade", 5.39, 145.0]
["2026-10-02T19:05:18.543932+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:05:18.543934+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:18.544240+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:05:18.544400+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:18.547838+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:18.549533+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:18.549653+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:18.549853+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:18.555281+00:00", "trade", 5.39, 19.0]
["2026-10-02T19:05:18.556977+00:00", "trade", 5.39, 21.0]
["2026-10-02T19:05:18.563095+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:18.567746+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:18.568232+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:18.569220+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:25.618245+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:27.706692+00:00", "trade", 5.3968, 450.0]
["2026-10-02T19:05:30.009857+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:40.003664+00:00", "trade", 5.395, 1.0]
["2026-10-02T19:05:40.292167+00:00", "trade", 5.397, 1.0]
["2026-10-02T19:05:41.260485+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:05:41.260487+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:05:41.260490+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:05:41.260502+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:05:41.260556+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:41.260560+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:05:41.260560+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:05:41.260562+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:05:41.260586+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:41.260595+00:00", "trade", 5.39, 2.0]
["2026-10-02T19:05:41.260655+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:05:41.260656+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:41.260656+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:41.260658+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:05:41.260862+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:05:41.261223+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:05:41.261374+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:05:41.262015+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:05:41.263929+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:05:41.264566+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:05:41.266069+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:05:41.267397+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:05:41.267448+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:05:41.268675+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:05:41.271833+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:05:41.281857+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:05:44.479770+00:00", "trade", 5.385, 75.0]
["2026-10-02T19:05:44.479770+00:00", "trade", 5.385, 75.0]
["2026-10-02T19:05:44.479780+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:05:44.480158+00:00", "trade", 5.385, 75.0]
["2026-10-02T19:05:44.487342+00:00", "trade", 5.39, 175.0]
["2026-10-02T19:05:44.487345+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:05:44.487433+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:05:44.487439+00:00", "trade", 5.39, 17200.0]
["2026-10-02T19:05:44.487439+00:00", "trade", 5.39, 20.0]
["2026-10-02T19:05:44.487441+00:00", "trade", 5.39, 400.0]
["2026-10-02T19:05:44.487453+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:05:44.487493+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:05:44.487697+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:05:44.487954+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:05:44.488109+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:05:44.488115+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:05:44.488521+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:05:44.488560+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.488563+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:05:44.488569+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.488569+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.488614+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.488644+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.488651+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:05:44.488651+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:44.488651+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:44.488653+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:05:44.488653+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.488657+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.488660+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.488702+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.488716+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:44.488728+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.488841+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:44.488843+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.488846+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.488861+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.488912+00:00", "trade", 5.39, 10.0]
["2026-10-02T19:05:44.489067+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:44.489222+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:05:44.489231+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.489267+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.489268+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:44.490623+00:00", "trade", 5.39, 17420.0]
["2026-10-02T19:05:44.490906+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:44.493909+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:44.494144+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:44.495898+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:44.496298+00:00", "trade", 5.4, 20.0]
["2026-10-02T19:05:44.496628+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:05:44.499076+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:44.503593+00:00", "trade", 5.4, 17.0]
["2026-10-02T19:05:44.506188+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:44.509186+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:05:44.516370+00:00", "trade", 5.4, 20.0]
["2026-10-02T19:05:45.305006+00:00", "trade", 5.4, 300.0]
["2026-10-02T19:05:45.305051+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:45.305087+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:45.305328+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:05:45.305580+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:45.305586+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:05:45.315447+00:00", "trade", 5.4, 400.0]
["2026-10-02T19:05:45.315609+00:00", "trade", 5.4, 600.0]
["2026-10-02T19:05:45.489520+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:45.490477+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:45.499479+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:46.186103+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:46.196548+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:46.306590+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:46.306640+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:46.314760+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:49.495582+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:49.786591+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:50.584932+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:50.916604+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:56.186718+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:56.788790+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:57.006384+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:57.766423+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:59.219582+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:05:59.947374+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:00.009879+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:00.424774+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:00.977312+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:02.222319+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:03.066790+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:03.324906+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:04.907348+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:05.172917+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:16.882300+00:00", "trade", 5.3922, 1.0]
["2026-10-02T19:06:19.022833+00:00", "trade", 5.4, 38.0]
["2026-10-02T19:06:25.167973+00:00", "trade", 5.4, 30.0]
["2026-10-02T19:06:25.218918+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:06:25.262576+00:00", "trade", 5.4, 138.0]
["2026-10-02T19:06:25.263274+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:06:30.009905+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:30.230005+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:30.230055+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:30.525966+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:36.731874+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:36.731929+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:45.691304+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:06:53.248699+00:00", "trade", 5.4, 30.0]
["2026-10-02T19:07:00.009946+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:07:06.069287+00:00", "trade", 5.3923, 2.0]
["2026-10-02T19:07:09.125765+00:00", "quote", 5.39, 5.41]
["2026-10-02T19:07:09.125767+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:09.125830+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:10.125821+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:10.126132+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:10.126749+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:10.128418+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:10.135475+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:10.136206+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:30.009982+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:38.314177+00:00", "trade", 5.395, 30.0]
["2026-10-02T19:07:43.191801+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.191802+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:43.191817+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:43.191821+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:43.191821+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:43.191821+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.191826+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:43.191871+00:00", "trade", 5.39, 10.0]
["2026-10-02T19:07:43.191876+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.191876+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.191877+00:00", "trade", 5.39, 179.0]
["2026-10-02T19:07:43.191880+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:43.191911+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.191981+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.192066+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:43.192066+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:43.192102+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:43.192102+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:43.192117+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:43.192229+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:07:43.192297+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:43.192352+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:07:43.192402+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:43.192421+00:00", "trade", 5.39, 20.0]
["2026-10-02T19:07:43.192437+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.192643+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.192722+00:00", "trade", 5.39, 50.0]
["2026-10-02T19:07:43.193152+00:00", "trade", 5.39, 40.0]
["2026-10-02T19:07:43.195837+00:00", "trade", 5.39, 80.0]
["2026-10-02T19:07:43.195881+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.197956+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.199123+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.202526+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.204145+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.306154+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:43.375444+00:00", "trade", 5.3922, 1.0]
["2026-10-02T19:07:52.951546+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:52.951631+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:52.951633+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:52.951636+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:52.951922+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:52.951922+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:52.952007+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:52.952543+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:52.957535+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:52.974195+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:55.112729+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:58.334274+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:58.334324+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:08:00.010019+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:08:03.091534+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:08:08.793900+00:00", "trade", 5.3922, 1.0]
["2026-10-02T19:08:12.747470+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:08:12.747472+00:00", "quote", 5.36, 5.4]
["2026-10-02T19:08:12.747557+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:12.747913+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:12.753416+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:12.753777+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:12.755656+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:12.758478+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:12.759180+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:12.760262+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:14.163607+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:14.163657+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:15.013050+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:15.791909+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:18.013050+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:19.351525+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:20.012458+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:20.050148+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:30.010041+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:08:45.613120+00:00", "trade", 5.392, 1.0]
["2026-10-02T19:08:53.620973+00:00", "trade", 5.375, 300.0]
["2026-10-02T19:09:00.010067+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:09:03.629521+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:09:03.629571+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:09:03.630117+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:09:03.637760+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:09:15.457321+00:00", "trade", 5.3918, 1.0]
["2026-10-02T19:09:30.010098+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:09:30.012319+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:09:30.013516+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:09:30.050455+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:09:30.051292+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:09:30.056975+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:09:30.063426+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:09:30.065586+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:09:30.067581+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:09:39.342155+00:00", "trade", 5.3913, 1.0]
["2026-10-02T19:09:51.410880+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:09:51.410885+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:10:00.010140+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:10:00.078047+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:10:00.088883+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:10:00.088938+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:10:00.088938+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:10:00.089504+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:10:10.026883+00:00", "trade", 5.391, 1.0]
["2026-10-02T19:10:19.381696+00:00", "trade", 5.391, 100.0]
["2026-10-02T19:10:30.010167+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:10:35.198210+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:10:35.198260+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:10:36.452143+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:10:36.452499+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:10:40.310474+00:00", "trade", 5.3909, 1.0]
["2026-10-02T19:10:42.560808+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:10:45.001354+00:00", "quote", 5.35, 5.39]
["2026-10-02T19:10:45.002183+00:00", "trade", 5.38, 1.0]
["2026-10-02T19:10:45.002206+00:00", "quote", 5.36, 5.39]
["2026-10-02T19:10:45.002236+00:00", "quote", 5.37, 5.39]
["2026-10-02T19:10:45.003088+00:00", "quote", 5.37, 5.39]
["2026-10-02T19:10:45.009237+00:00", "quote", 5.37, 5.39]
["2026-10-02T19:10:45.032077+00:00", "quote", 5.37, 5.39]
["2026-10-02T19:10:59.161412+00:00", "quote", 5.37, 5.39]
["2026-10-02T19:11:00.010193+00:00", "quote", 5.37, 5.39]
["2026-10-02T19:11:16.895008+00:00", "trade", 5.3888, 1.0]
["2026-10-02T19:11:30.010235+00:00", "quote", 5.37, 5.39]
["2026-10-02T19:11:45.028031+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:11:45.626238+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:45.656199+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:45.657361+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:11:45.657362+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:11:45.657364+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:11:45.657427+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:11:45.658952+00:00", "trade", 5.395, 7.0]
["2026-10-02T19:11:45.675901+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:11:51.757578+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:11:53.292102+00:00", "trade", 5.3866, 1.0]
["2026-10-02T19:11:55.887300+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:11:55.887347+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:11:55.887385+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:11:55.887385+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:11:55.891806+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:11:55.892933+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:12:00.010271+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:12:05.887614+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:12:10.599210+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:12:10.599219+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:12:11.985449+00:00", "trade", 5.395, 42.0]
["2026-10-02T19:12:11.997553+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:12:11.997556+00:00", "trade", 5.39, 58.0]
["2026-10-02T19:12:11.998494+00:00", "trade", 5.395, 6.0]
["2026-10-02T19:12:21.155402+00:00", "trade", 5.395, 47.0]
["2026-10-02T19:12:21.341537+00:00", "trade", 5.395, 10.0]
["2026-10-02T19:12:30.010298+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:12:32.406195+00:00", "trade", 5.395, 30.0]
["2026-10-02T19:12:33.012493+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:12:34.252049+00:00", "trade", 5.395, 300.0]
["2026-10-02T19:12:34.252210+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:12:43.216197+00:00", "trade", 5.388, 2.0]
["2026-10-02T19:13:00.010329+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:13:04.482410+00:00", "trade", 5.395, 30.0]
["2026-10-02T19:13:08.809168+00:00", "trade", 5.3878, 1.0]
["2026-10-02T19:13:24.316625+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:13:30.010356+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:13:31.761990+00:00", "trade", 5.395, 70.0]
["2026-10-02T19:13:39.016656+00:00", "trade", 5.395, 5.0]
["2026-10-02T19:13:39.658532+00:00", "trade", 5.395, 30.0]
["2026-10-02T19:13:45.629633+00:00", "trade", 5.3887, 1.0]
["2026-10-02T19:14:00.010387+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:14:02.274196+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:14:02.274431+00:00", "trade", 5.395, 70.0]
["2026-10-02T19:14:02.274500+00:00", "trade", 5.395, 30.0]
["2026-10-02T19:14:12.754454+00:00", "trade", 5.395, 30.0]
["2026-10-02T19:14:12.807119+00:00", "trade", 5.39, 38.0]
["2026-10-02T19:14:12.808683+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:14:15.471776+00:00", "trade", 5.3924, 1.0]
["2026-10-02T19:14:30.010419+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:14:30.930056+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:14:30.930056+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:14:39.350196+00:00", "trade", 5.3926, 1.0]
["2026-10-02T19:15:00.010455+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:15:00.239755+00:00", "trade", 5.395, 300.0]
["2026-10-02T19:15:00.239917+00:00", "trade", 5.395, 300.0]
["2026-10-02T19:15:00.241430+00:00", "trade", 5.395, 300.0]
["2026-10-02T19:15:00.249098+00:00", "trade", 5.395, 400.0]
["2026-10-02T19:15:00.249814+00:00", "trade", 5.395, 400.0]
["2026-10-02T19:15:00.251369+00:00", "trade", 5.395, 38.0]
["2026-10-02T19:15:00.258559+00:00", "trade", 5.395, 200.0]
["2026-10-02T19:15:00.265183+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:15:00.428464+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:15:00.430437+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:15:00.430473+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:15:00.430873+00:00", "trade", 5.395, 75.0]
["2026-10-02T19:15:00.431393+00:00", "trade", 5.395, 25.0]
["2026-10-02T19:15:10.047301+00:00", "trade", 5.3939, 1.0]
["2026-10-02T19:15:23.568565+00:00", "trade", 5.395, 30.0]
["2026-10-02T19:15:30.010486+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:15:35.005509+00:00", "trade", 5.395, 1.0]
["2026-10-02T19:15:40.012394+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:15:40.012433+00:00", "trade", 5.39, 42.0]
["2026-10-02T19:15:40.012434+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:15:40.012436+00:00", "trade", 5.39, 20.0]
["2026-10-02T19:15:40.012442+00:00", "trade", 5.39, 20.0]
["2026-10-02T19:15:40.012442+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:15:40.012445+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:15:40.012445+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:15:40.012493+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:15:40.012493+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:15:40.012494+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:15:40.012721+00:00", "trade", 5.39, 75.0]
["2026-10-02T19:15:40.012839+00:00", "trade", 5.39, 25.0]
["2026-10-02T19:15:40.323053+00:00", "trade", 5.3933, 1.0]
["2026-10-02T19:15:49.949513+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:15:49.991599+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:15:49.991619+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:15:54.828434+00:00", "trade", 5.39, 30.0]
["2026-10-02T19:16:00.010508+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:16:12.083643+00:00", "trade", 5.3822, 206.0]
["2026-10-02T19:16:16.905954+00:00", "trade", 5.3933, 1.0]
["2026-10-02T19:16:28.029642+00:00", "trade", 5.39, 30.0]
["2026-10-02T19:16:30.010538+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:16:33.106627+00:00", "trade", 5.39, 464.0]
["2026-10-02T19:16:38.344178+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:16:45.063124+00:00", "trade", 5.3932, 1.0]
["2026-10-02T19:17:00.010580+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:17:03.023687+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:17:03.023695+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:17:03.023716+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:17:03.023717+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:17:03.023719+00:00", "trade", 5.38, 266.0]
["2026-10-02T19:17:03.023728+00:00", "trade", 5.38, 234.0]
["2026-10-02T19:17:03.023731+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:17:03.023732+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:17:03.023734+00:00", "trade", 5.38, 266.0]
["2026-10-02T19:17:03.023752+00:00", "trade", 5.38, 20.0]
["2026-10-02T19:17:03.023857+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:17:03.023944+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:17:03.024208+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:17:03.025075+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:17:03.026253+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:17:03.027396+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:17:03.027676+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:17:03.027947+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:17:03.028037+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:17:03.031000+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:17:03.031440+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:17:03.032599+00:00", "trade", 5.39, 66.0]
["2026-10-02T19:17:03.032602+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:17:03.032879+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:17:03.033560+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:17:03.041815+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:17:03.041865+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:17:03.042231+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:17:03.042297+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:17:03.054359+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:17:03.125419+00:00", "trade", 5.39, 60.0]
["2026-10-02T19:17:03.309001+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:17:03.312258+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:17:04.032284+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:17:10.628089+00:00", "trade", 5.3906, 1.0]
["2026-10-02T19:17:23.572013+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:17:23.572063+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:17:30.010606+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:17:34.277188+00:00", "trade", 5.3903, 1.0]
["2026-10-02T19:17:43.088607+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:00.010628+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:00.317702+00:00", "trade", 5.39, 20.0]
["2026-10-02T19:18:08.818416+00:00", "trade", 5.3902, 1.0]
["2026-10-02T19:18:11.875211+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:11.875262+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:17.831940+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:17.842475+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:30.010653+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:45.650455+00:00", "trade", 5.3902, 1.0]
["2026-10-02T19:18:52.244048+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:18:52.937035+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:52.937040+00:00", "trade", 5.4, 400.0]
["2026-10-02T19:18:52.937040+00:00", "trade", 5.4, 650.0]
["2026-10-02T19:18:52.937040+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:52.948362+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:52.948658+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:52.948659+00:00", "trade", 5.4, 525.0]
["2026-10-02T19:18:52.965394+00:00", "trade", 5.4, 263.0]
["2026-10-02T19:18:52.965457+00:00", "trade", 5.4, 37.0]
["2026-10-02T19:18:52.976915+00:00", "trade", 5.4, 131.0]
["2026-10-02T19:18:52.987746+00:00", "trade", 5.4, 131.0]
["2026-10-02T19:18:53.309713+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:18:53.311346+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:18:53.311945+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:53.311995+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:53.313006+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:18:57.970244+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:18:57.990695+00:00", "trade", 5.39, 20.0]
["2026-10-02T19:19:00.010679+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:19:00.559155+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:19:07.274492+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:19:15.484459+00:00", "trade", 5.3923, 1.0]
["2026-10-02T19:19:23.008904+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:19:23.008908+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:19:23.008954+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:19:30.010706+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:19:32.809967+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:19:32.813651+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:19:32.813696+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:19:39.364006+00:00", "trade", 5.3922, 1.0]
["2026-10-02T19:19:40.814703+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:19:40.836107+00:00", "trade", 5.39, 20.0]
["2026-10-02T19:19:47.181239+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:19:47.181285+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:19:51.084892+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:19:51.084942+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:19:51.085413+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:19:51.085443+00:00", "trade", 5.395, 7.0]
["2026-10-02T19:19:51.085495+00:00", "trade", 5.395, 75.0]
["2026-10-02T19:19:51.085576+00:00", "trade", 5.395, 75.0]
["2026-10-02T19:19:51.085588+00:00", "trade", 5.395, 18.0]
["2026-10-02T19:19:51.085660+00:00", "trade", 5.395, 25.0]
["2026-10-02T19:19:51.085660+00:00", "trade", 5.395, 75.0]
["2026-10-02T19:19:51.085729+00:00", "trade", 5.395, 25.0]
["2026-10-02T19:19:51.092465+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:19:51.118793+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:19:51.416961+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:19:54.631578+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:19:54.631633+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:19:54.762876+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:19:56.097677+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:19:56.097732+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:19:56.418107+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:19:58.712694+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:19:58.712739+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:19:58.717851+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:20:00.010728+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:20:00.313783+00:00", "trade", 5.3916, 1.0]
["2026-10-02T19:20:09.187872+00:00", "trade", 5.3991, 128.0]
["2026-10-02T19:20:26.914406+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:20:30.010764+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:20:35.238527+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:20:40.004599+00:00", "trade", 5.395, 1.0]
["2026-10-02T19:20:40.080290+00:00", "trade", 5.392, 2.0]
["2026-10-02T19:20:42.975253+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:20:43.019829+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:21:00.010790+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:21:06.655697+00:00", "trade", 5.395, 75.0]
["2026-10-02T19:21:06.656133+00:00", "trade", 5.395, 38.0]
["2026-10-02T19:21:06.656176+00:00", "trade", 5.395, 75.0]
["2026-10-02T19:21:06.656617+00:00", "trade", 5.395, 75.0]
["2026-10-02T19:21:06.656738+00:00", "trade", 5.395, 75.0]
["2026-10-02T19:21:06.656831+00:00", "trade", 5.395, 38.0]
["2026-10-02T19:21:06.657381+00:00", "trade", 5.395, 38.0]
["2026-10-02T19:21:06.657447+00:00", "trade", 5.395, 38.0]
["2026-10-02T19:21:06.657505+00:00", "trade", 5.395, 38.0]
["2026-10-02T19:21:06.673067+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:21:06.673070+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:21:06.673142+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:21:06.673162+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:21:06.673166+00:00", "trade", 5.4, 36.0]
["2026-10-02T19:21:06.673252+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:21:06.673458+00:00", "trade", 5.4, 64.0]
["2026-10-02T19:21:06.673461+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:21:06.673461+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:21:06.673463+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:21:06.673463+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:21:06.673464+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:21:06.673467+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:21:06.673543+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:21:06.673578+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:21:06.673638+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:21:06.673638+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:21:06.673638+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:21:06.673642+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:21:06.673647+00:00", "trade", 5.4, 63.0]
["2026-10-02T19:21:06.673650+00:00", "trade", 5.4, 37.0]
["2026-10-02T19:21:06.673655+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:21:06.673655+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:21:06.673658+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:21:06.673668+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:21:06.673668+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:21:06.673678+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:21:06.673783+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.674062+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:21:06.674236+00:00", "trade", 5.405, 6.0]
["2026-10-02T19:21:06.674245+00:00", "trade", 5.405, 6.0]
["2026-10-02T19:21:06.674248+00:00", "trade", 5.405, 6.0]
["2026-10-02T19:21:06.689348+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:21:06.694697+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:21:06.694772+00:00", "trade", 5.405, 400.0]
["2026-10-02T19:21:06.696511+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:21:06.697542+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.698336+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.698862+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.699800+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.700020+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.700715+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.700910+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.706588+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.707424+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.707517+00:00", "trade", 5.41, 150.0]
["2026-10-02T19:21:06.707845+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.711405+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:21:06.713970+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.715850+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.718388+00:00", "trade", 5.41, 150.0]
["2026-10-02T19:21:06.722198+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.722387+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.724637+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.729132+00:00", "trade", 5.405, 38.0]
["2026-10-02T19:21:06.734488+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.734553+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.734648+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:06.734649+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.734651+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:06.734651+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:06.734654+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:21:06.734718+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:06.734719+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.734720+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:06.734723+00:00", "trade", 5.41, 75.0]
["2026-10-02T19:21:06.734753+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:06.734759+00:00", "trade", 5.41, 50.0]
["2026-10-02T19:21:06.734759+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.734777+00:00", "trade", 5.41, 50.0]
["2026-10-02T19:21:06.734798+00:00", "trade", 5.41, 75.0]
["2026-10-02T19:21:06.734870+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:06.734916+00:00", "trade", 5.41, 41.0]
["2026-10-02T19:21:06.734921+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:06.734939+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:06.734945+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:06.735019+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.735029+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.735080+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.735100+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.735120+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:21:06.735120+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.735123+00:00", "trade", 5.41, 24.0]
["2026-10-02T19:21:06.735130+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.735130+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.735132+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:06.735153+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:21:06.735153+00:00", "trade", 5.41, 75.0]
["2026-10-02T19:21:06.735155+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.735160+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.735165+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.735165+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.735180+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:21:06.735180+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.735195+00:00", "trade", 5.41, 25.0]
["2026-10-02T19:21:06.735195+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:21:06.735484+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:06.735486+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:06.735841+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:06.736217+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:06.740212+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:06.742075+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:07.308373+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:07.743622+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:07.892462+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:07.892522+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:13.582470+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:13.646763+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:21:13.654392+00:00", "trade", 5.41, 38.0]
["2026-10-02T19:21:13.655195+00:00", "trade", 5.41, 38.0]
["2026-10-02T19:21:13.655439+00:00", "trade", 5.41, 38.0]
["2026-10-02T19:21:13.655673+00:00", "trade", 5.41, 38.0]
["2026-10-02T19:21:13.655887+00:00", "trade", 5.41, 38.0]
["2026-10-02T19:21:13.656708+00:00", "trade", 5.41, 38.0]
["2026-10-02T19:21:13.663973+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:16.920226+00:00", "trade", 5.3992, 1.0]
["2026-10-02T19:21:17.262587+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:17.262613+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:17.304718+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:19.311486+00:00", "trade", 5.41, 25.0]
["2026-10-02T19:21:19.594570+00:00", "trade", 5.41, 75.0]
["2026-10-02T19:21:21.651183+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:23.242075+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:23.243092+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:23.243117+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:24.493331+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:27.291471+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:21:30.010806+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:30.692288+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:30.692338+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:32.527227+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:33.234656+00:00", "trade", 5.41, 30.0]
["2026-10-02T19:21:33.331565+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:21:38.375056+00:00", "trade", 5.3998, 1.0]
["2026-10-02T19:21:42.261812+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:42.261862+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:42.306439+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:21:45.408971+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:21:49.086933+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:22:00.010827+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:22:03.057643+00:00", "trade", 5.4025, 1.0]
["2026-10-02T19:22:25.721624+00:00", "trade", 5.41, 75.0]
["2026-10-02T19:22:25.721676+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:25.721726+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:25.723510+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:25.735935+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:25.760218+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:25.760238+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:25.765666+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:26.964848+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:26.964873+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:27.111423+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:27.112320+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:27.112345+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:27.201693+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:30.010848+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:30.027298+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:33.535366+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:33.535416+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:34.333925+00:00", "trade", 5.4029, 1.0]
["2026-10-02T19:22:36.891958+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:44.175158+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:22:44.175161+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:22:44.175162+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:44.175224+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:22:44.175224+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:22:44.175227+00:00", "trade", 5.42, 45.0]
["2026-10-02T19:22:44.175233+00:00", "trade", 5.42, 200.0]
["2026-10-02T19:22:44.175236+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:22:44.175237+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:44.175240+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:22:44.175242+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:22:44.175242+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:22:44.175245+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:22:44.175293+00:00", "trade", 5.42, 11.0]
["2026-10-02T19:22:44.175516+00:00", "trade", 5.42, 44.0]
["2026-10-02T19:22:44.175534+00:00", "trade", 5.42, 200.0]
["2026-10-02T19:22:44.175534+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:22:44.175537+00:00", "trade", 5.42, 70.0]
["2026-10-02T19:22:44.175540+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:22:44.175579+00:00", "trade", 5.42, 30.0]
["2026-10-02T19:22:44.175618+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:44.175668+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:44.175708+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:22:44.175711+00:00", "trade", 5.42, 300.0]
["2026-10-02T19:22:44.175954+00:00", "quote", 5.41, 5.43]
["2026-10-02T19:22:44.176039+00:00", "quote", 5.41, 5.43]
["2026-10-02T19:22:44.176134+00:00", "quote", 5.41, 5.43]
["2026-10-02T19:22:44.176144+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.176144+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.176164+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.176204+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.178640+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.180018+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.180044+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.180745+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.180765+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.181036+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.187907+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.222510+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.222555+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.223101+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.223973+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.224254+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.224755+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.249874+00:00", "trade", 5.429, 1200.0]
["2026-10-02T19:22:44.273842+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.274930+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.276744+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:22:44.277122+00:00", "trade", 5.4205, 20.0]
["2026-10-02T19:22:44.277621+00:00", "quote", 5.41, 5.43]
["2026-10-02T19:23:00.010875+00:00", "quote", 5.41, 5.43]
["2026-10-02T19:23:08.845506+00:00", "trade", 5.4075, 1.0]
["2026-10-02T19:23:19.254798+00:00", "quote", 5.41, 5.43]
["2026-10-02T19:23:25.101443+00:00", "quote", 5.41, 5.43]
["2026-10-02T19:23:25.101468+00:00", "quote", 5.41, 5.43]
["2026-10-02T19:23:25.377929+00:00", "trade", 5.4139, 560.0]
["2026-10-02T19:23:28.034820+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:28.034870+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:28.035375+00:00", "trade", 5.425, 200.0]
["2026-10-02T19:23:28.035381+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:28.035416+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:28.037450+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:23:28.064415+00:00", "trade", 5.425, 10.0]
["2026-10-02T19:23:28.070577+00:00", "trade", 5.425, 75.0]
["2026-10-02T19:23:28.070670+00:00", "trade", 5.425, 25.0]
["2026-10-02T19:23:28.073146+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:28.073186+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:28.074619+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:30.010896+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:31.333799+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:31.334571+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:31.334601+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:31.334679+00:00", "trade", 5.425, 200.0]
["2026-10-02T19:23:31.352088+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:31.352138+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:31.352579+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:31.353175+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:31.353361+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:31.376770+00:00", "trade", 5.425, 50.0]
["2026-10-02T19:23:33.102220+00:00", "trade", 5.425, 20.0]
["2026-10-02T19:23:33.237711+00:00", "trade", 5.425, 10.0]
["2026-10-02T19:23:33.339531+00:00", "trade", 5.425, 200.0]
["2026-10-02T19:23:33.340340+00:00", "trade", 5.425, 200.0]
["2026-10-02T19:23:33.340343+00:00", "trade", 5.425, 200.0]
["2026-10-02T19:23:33.349629+00:00", "trade", 5.42, 7.0]
["2026-10-02T19:23:33.370370+00:00", "trade", 5.4205, 13.0]
["2026-10-02T19:23:33.644514+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:33.791595+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:33.791655+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:34.308619+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:34.662043+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:38.234640+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:40.170311+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:40.170341+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:40.215639+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:41.335220+00:00", "trade", 5.425, 30.0]
["2026-10-02T19:23:44.588266+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:44.845830+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:44.845850+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:44.889971+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:23:45.683151+00:00", "trade", 5.4092, 1.0]
["2026-10-02T19:23:50.352345+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:23:50.403202+00:00", "trade", 5.4205, 20.0]
["2026-10-02T19:24:00.010913+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:24:06.170795+00:00", "trade", 5.425, 400.0]
["2026-10-02T19:24:06.171339+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:24:06.171703+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:24:06.172488+00:00", "trade", 5.425, 170.0]
["2026-10-02T19:24:06.172566+00:00", "trade", 5.425, 400.0]
["2026-10-02T19:24:06.172623+00:00", "trade", 5.425, 38.0]
["2026-10-02T19:24:06.173288+00:00", "trade", 5.425, 292.0]
["2026-10-02T19:24:06.173883+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:24:06.174027+00:00", "trade", 5.425, 108.0]
["2026-10-02T19:24:06.174079+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:24:06.174085+00:00", "trade", 5.425, 38.0]
["2026-10-02T19:24:06.174145+00:00", "trade", 5.425, 38.0]
["2026-10-02T19:24:06.174199+00:00", "trade", 5.425, 38.0]
["2026-10-02T19:24:06.174274+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:24:06.174343+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:24:06.174743+00:00", "trade", 5.425, 400.0]
["2026-10-02T19:24:06.174800+00:00", "trade", 5.425, 38.0]
["2026-10-02T19:24:06.175020+00:00", "trade", 5.425, 38.0]
["2026-10-02T19:24:06.175323+00:00", "trade", 5.425, 38.0]
["2026-10-02T19:24:06.180760+00:00", "trade", 5.425, 204.0]
["2026-10-02T19:24:06.315120+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:24:06.315170+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:24:06.316258+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:24:14.964546+00:00", "trade", 5.425, 30.0]
["2026-10-02T19:24:15.500347+00:00", "trade", 5.4138, 1.0]
["2026-10-02T19:24:20.210757+00:00", "trade", 5.425, 1.0]
["2026-10-02T19:24:28.406580+00:00", "trade", 5.4205, 20.0]
["2026-10-02T19:24:30.010949+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:24:38.037499+00:00", "trade", 5.42, 5.0]
["2026-10-02T19:24:39.381356+00:00", "trade", 5.4141, 1.0]
["2026-10-02T19:24:39.779172+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:24:41.643782+00:00", "trade", 5.425, 200.0]
["2026-10-02T19:24:51.661055+00:00", "trade", 5.425, 30.0]
["2026-10-02T19:24:55.766879+00:00", "trade", 5.425, 1700.0]
["2026-10-02T19:24:55.784092+00:00", "trade", 5.4295, 200.0]
["2026-10-02T19:24:55.784329+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:24:56.308463+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:24:56.847656+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:25:00.010976+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:00.087959+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:00.087985+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:00.325901+00:00", "trade", 5.4161, 1.0]
["2026-10-02T19:25:04.356488+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:17.959871+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:25:27.904437+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:25:29.458856+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:25:30.010992+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:33.996678+00:00", "trade", 5.4295, 360.0]
["2026-10-02T19:25:35.266778+00:00", "trade", 5.4168, 1.0]
["2026-10-02T19:25:37.230408+00:00", "trade", 5.425, 20.0]
["2026-10-02T19:25:40.017554+00:00", "trade", 5.425, 1.0]
["2026-10-02T19:25:53.377420+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:53.379179+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:56.104695+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:25:56.104713+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:25:56.104715+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:56.104716+00:00", "trade", 5.43, 200.0]
["2026-10-02T19:25:56.104716+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:25:56.104719+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:25:56.104758+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:25:56.104764+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:25:56.104770+00:00", "trade", 5.43, 200.0]
["2026-10-02T19:25:56.104810+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:56.104965+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:25:56.104966+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:56.104968+00:00", "trade", 5.43, 200.0]
["2026-10-02T19:25:56.104971+00:00", "trade", 5.43, 195.0]
["2026-10-02T19:25:56.104987+00:00", "trade", 5.43, 105.0]
["2026-10-02T19:25:56.104989+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:25:56.104990+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:56.104990+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:56.104995+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:56.104995+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:56.105005+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:56.105030+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:56.105246+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:25:56.105329+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:25:56.105406+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:25:56.105407+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:25:56.105446+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:25:56.105542+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:25:56.105612+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:25:56.105927+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:25:56.107927+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:25:56.160317+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:25:56.160362+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:25:56.188634+00:00", "trade", 5.439, 400.0]
["2026-10-02T19:25:56.591652+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:25:56.597535+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:25:56.597536+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:25:56.597538+00:00", "trade", 5.435, 20.0]
["2026-10-02T19:25:56.597541+00:00", "trade", 5.435, 100.0]
["2026-10-02T19:25:56.597559+00:00", "trade", 5.435, 150.0]
["2026-10-02T19:25:56.597565+00:00", "trade", 5.435, 100.0]
["2026-10-02T19:25:56.597565+00:00", "trade", 5.44, 50.0]
["2026-10-02T19:25:56.597566+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:25:56.597589+00:00", "trade", 5.435, 20.0]
["2026-10-02T19:25:56.597596+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:25:56.597626+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:25:56.597785+00:00", "trade", 5.44, 20.0]
["2026-10-02T19:25:56.597890+00:00", "trade", 5.435, 75.0]
["2026-10-02T19:25:56.597896+00:00", "trade", 5.435, 75.0]
["2026-10-02T19:25:56.597929+00:00", "trade", 5.44, 10.0]
["2026-10-02T19:25:56.598058+00:00", "trade", 5.435, 75.0]
["2026-10-02T19:25:56.598448+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:25:56.610526+00:00", "trade", 5.44, 10.0]
["2026-10-02T19:25:56.624377+00:00", "trade", 5.44, 6.0]
["2026-10-02T19:25:56.864936+00:00", "trade", 5.44, 40.0]
["2026-10-02T19:25:57.308418+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:25:57.308468+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:25:57.317169+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:25:58.307923+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:25:58.314561+00:00", "trade", 5.435, 1.0]
["2026-10-02T19:25:58.697087+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:00.011019+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:01.292918+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:01.294011+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:01.294136+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:01.294975+00:00", "trade", 5.435, 100.0]
["2026-10-02T19:26:01.295456+00:00", "trade", 5.435, 200.0]
["2026-10-02T19:26:01.295934+00:00", "trade", 5.435, 75.0]
["2026-10-02T19:26:01.296094+00:00", "trade", 5.435, 25.0]
["2026-10-02T19:26:02.723814+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:02.723864+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:02.732103+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:03.674172+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:03.674222+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:03.674839+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:03.674949+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:03.676588+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:05.655210+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:05.655256+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:05.698168+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:06.687675+00:00", "trade", 5.4217, 1.0]
["2026-10-02T19:26:08.743697+00:00", "trade", 5.4326, 1.0]
["2026-10-02T19:26:15.762718+00:00", "trade", 5.435, 30.0]
["2026-10-02T19:26:20.646914+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:20.647911+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:20.647966+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:20.650395+00:00", "trade", 5.435, 200.0]
["2026-10-02T19:26:20.650442+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:20.652106+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.140914+00:00", "trade", 5.43, 300.0]
["2026-10-02T19:26:25.140932+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:26:25.140962+00:00", "trade", 5.43, 400.0]
["2026-10-02T19:26:25.140965+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:26:25.140965+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.140969+00:00", "trade", 5.43, 20.0]
["2026-10-02T19:26:25.140969+00:00", "trade", 5.43, 200.0]
["2026-10-02T19:26:25.140973+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:26:25.140973+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:26:25.140976+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:26:25.140976+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:26:25.140981+00:00", "trade", 5.43, 136.0]
["2026-10-02T19:26:25.140981+00:00", "trade", 5.43, 40.0]
["2026-10-02T19:26:25.140981+00:00", "trade", 5.43, 200.0]
["2026-10-02T19:26:25.140986+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.140991+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.140993+00:00", "trade", 5.43, 119.0]
["2026-10-02T19:26:25.140996+00:00", "trade", 5.43, 300.0]
["2026-10-02T19:26:25.140999+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:26:25.140999+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:26:25.141002+00:00", "trade", 5.43, 175.0]
["2026-10-02T19:26:25.141036+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.141036+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.141071+00:00", "trade", 5.43, 25.0]
["2026-10-02T19:26:25.141074+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:26:25.141116+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.141181+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.141186+00:00", "trade", 5.43, 300.0]
["2026-10-02T19:26:25.141186+00:00", "trade", 5.43, 60.0]
["2026-10-02T19:26:25.141188+00:00", "trade", 5.43, 62.0]
["2026-10-02T19:26:25.141206+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.141211+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.141211+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.141221+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.141286+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.141457+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.141562+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.141567+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:26:25.141737+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:26:25.142043+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:26:25.142373+00:00", "trade", 5.43, 40.0]
["2026-10-02T19:26:25.143765+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:26:25.143768+00:00", "trade", 5.43, 42.0]
["2026-10-02T19:26:25.146524+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:26:25.154237+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:26:25.154783+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:26:25.163640+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:26:26.140371+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:26:26.141318+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:26:27.394830+00:00", "trade", 5.4268, 1.0]
["2026-10-02T19:26:30.011035+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:26:45.446037+00:00", "trade", 5.427, 1.0]
["2026-10-02T19:26:46.886479+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:26:46.891750+00:00", "trade", 5.4205, 20.0]
["2026-10-02T19:26:47.270149+00:00", "trade", 5.43, 208.0]
["2026-10-02T19:26:54.836723+00:00", "trade", 5.428, 200.0]
["2026-10-02T19:27:00.011061+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:27:08.313463+00:00", "trade", 5.43, 846.0]
["2026-10-02T19:27:09.308639+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:27:09.309431+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:27:09.311641+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:27:17.546717+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:27:25.751403+00:00", "trade", 5.4273, 2.0]
["2026-10-02T19:27:30.011088+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:27:31.549468+00:00", "trade", 5.43, 30.0]
["2026-10-02T19:27:48.483487+00:00", "trade", 5.43, 250.0]
["2026-10-02T19:27:54.629208+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:27:54.629731+00:00", "trade", 5.43, 300.0]
["2026-10-02T19:28:00.011114+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:28:01.459972+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:28:01.790588+00:00", "trade", 5.43, 30.0]
["2026-10-02T19:28:21.538860+00:00", "trade", 5.4205, 20.0]
["2026-10-02T19:28:30.011140+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:28:31.212184+00:00", "trade", 5.43, 30.0]
["2026-10-02T19:28:33.311058+00:00", "trade", 5.43, 52.0]
["2026-10-02T19:28:38.717737+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:28:52.083023+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:28:52.083480+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:29:00.011157+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:29:07.988296+00:00", "trade", 5.43, 30.0]
["2026-10-02T19:29:14.666367+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:29:14.666462+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:29:14.666507+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:29:14.674441+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:29:14.682826+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:29:19.857963+00:00", "trade", 5.43, 200.0]
["2026-10-02T19:29:19.857963+00:00", "trade", 5.43, 560.0]
["2026-10-02T19:29:19.857963+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:29:19.864874+00:00", "trade", 5.42, 8.0]
["2026-10-02T19:29:19.870914+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:29:21.232911+00:00", "trade", 5.43, 50.0]
["2026-10-02T19:29:21.232935+00:00", "trade", 5.43, 50.0]
["2026-10-02T19:29:30.011183+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:29:38.204487+00:00", "trade", 5.43, 30.0]
["2026-10-02T19:29:49.726456+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:29:49.726511+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:29:57.384740+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:30:00.011209+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:30:03.526605+00:00", "trade", 5.4374, 2.0]
["2026-10-02T19:30:03.526966+00:00", "trade", 5.4374, 1.0]
["2026-10-02T19:30:09.776817+00:00", "trade", 5.43, 30.0]
["2026-10-02T19:30:10.500689+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:30:10.501441+00:00", "trade", 5.43, 200.0]
["2026-10-02T19:30:12.566572+00:00", "trade", 5.43, 2.0]
["2026-10-02T19:30:27.121006+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:30:27.121126+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:30:27.124741+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:30:28.108764+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:30:30.011226+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:30:30.525994+00:00", "trade", 5.43, 52.0]
["2026-10-02T19:30:41.984337+00:00", "trade", 5.43, 30.0]
["2026-10-02T19:30:44.352811+00:00", "trade", 5.43, 200.0]
["2026-10-02T19:30:44.388308+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:30:56.251819+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:30:57.175263+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:30:57.175318+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:30:57.191802+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:31:00.011257+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:31:00.937875+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:31:00.937879+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:00.937964+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:00.987698+00:00", "trade", 5.435, 1.0]
["2026-10-02T19:31:00.991411+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:01.070124+00:00", "trade", 5.435, 300.0]
["2026-10-02T19:31:01.070891+00:00", "trade", 5.435, 600.0]
["2026-10-02T19:31:01.070894+00:00", "trade", 5.435, 200.0]
["2026-10-02T19:31:01.070897+00:00", "trade", 5.435, 500.0]
["2026-10-02T19:31:01.070951+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:01.071550+00:00", "trade", 5.435, 600.0]
["2026-10-02T19:31:01.071553+00:00", "trade", 5.435, 200.0]
["2026-10-02T19:31:01.099555+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:01.100111+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:01.308924+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:01.310067+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:01.310122+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:02.549701+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:05.538334+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:05.544270+00:00", "trade", 5.435, 250.0]
["2026-10-02T19:31:10.965142+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:11.739016+00:00", "trade", 5.435, 30.0]
["2026-10-02T19:31:15.246110+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:15.309968+00:00", "trade", 5.439, 100.0]
["2026-10-02T19:31:30.011304+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:31:50.008375+00:00", "trade", 5.435, 30.0]
["2026-10-02T19:32:00.011334+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:32:03.781613+00:00", "trade", 5.435, 2.0]
["2026-10-02T19:32:15.224120+00:00", "trade", 5.435, 340.0]
["2026-10-02T19:32:19.187857+00:00", "trade", 5.435, 30.0]
["2026-10-02T19:32:23.561827+00:00", "trade", 5.43, 70.0]
["2026-10-02T19:32:23.561833+00:00", "trade", 5.43, 70.0]
["2026-10-02T19:32:23.561848+00:00", "trade", 5.43, 30.0]
["2026-10-02T19:32:23.561887+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:32:23.561893+00:00", "trade", 5.43, 20.0]
["2026-10-02T19:32:23.561899+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:32:23.561932+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:32:23.562082+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:32:23.562083+00:00", "trade", 5.43, 200.0]
["2026-10-02T19:32:23.562083+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:32:23.562112+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:32:23.562157+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:32:23.562492+00:00", "trade", 5.43, 100.0]
["2026-10-02T19:32:23.562493+00:00", "quote", 5.41, 5.44]
["2026-10-02T19:32:23.562663+00:00", "quote", 5.41, 5.44]
["2026-10-02T19:32:23.568662+00:00", "trade", 5.425, 544.0]
["2026-10-02T19:32:23.569234+00:00", "quote", 5.41, 5.44]
["2026-10-02T19:32:24.308548+00:00", "quote", 5.41, 5.44]
["2026-10-02T19:32:30.011360+00:00", "quote", 5.41, 5.44]
["2026-10-02T19:32:38.596254+00:00", "trade", 5.425, 19.0]
["2026-10-02T19:32:53.596631+00:00", "trade", 5.425, 3.0]
["2026-10-02T19:32:55.900720+00:00", "quote", 5.41, 5.44]
["2026-10-02T19:32:55.903666+00:00", "trade", 5.425, 150.0]
["2026-10-02T19:33:00.011382+00:00", "quote", 5.41, 5.44]
["2026-10-02T19:33:01.427860+00:00", "trade", 5.4286, 100.0]
["2026-10-02T19:33:02.431449+00:00", "trade", 5.4251, 100.0]
["2026-10-02T19:33:02.481263+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:33:30.011403+00:00", "quote", 5.41, 5.44]
["2026-10-02T19:33:42.919212+00:00", "trade", 5.44, 65.0]
["2026-10-02T19:34:00.011424+00:00", "quote", 5.41, 5.44]
["2026-10-02T19:34:09.117294+00:00", "quote", 5.41, 5.44]
["2026-10-02T19:34:15.949673+00:00", "trade", 5.4399, 1000.0]
["2026-10-02T19:34:15.950819+00:00", "trade", 5.4399, 4000.0]
["2026-10-02T19:34:15.953300+00:00", "trade", 5.43, 4.0]
["2026-10-02T19:34:15.953410+00:00", "quote", 5.41, 5.44]
["2026-10-02T19:34:15.953851+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:34:15.953871+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:34:15.954274+00:00", "trade", 5.44, 200.0]
["2026-10-02T19:34:15.954277+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.954278+00:00", "quote", 5.42, 5.44]
["2026-10-02T19:34:15.954284+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.954284+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.954284+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.954287+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.954323+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.954335+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.954341+00:00", "trade", 5.43, 1.0]
["2026-10-02T19:34:15.954350+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.954350+00:00", "trade", 5.44, 150.0]
["2026-10-02T19:34:15.954353+00:00", "trade", 5.44, 200.0]
["2026-10-02T19:34:15.954388+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.954393+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.954478+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.954508+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.954513+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.954515+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.954515+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.954518+00:00", "trade", 5.44, 395.0]
["2026-10-02T19:34:15.954533+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.954533+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.954548+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.954568+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.954695+00:00", "trade", 5.44, 29.0]
["2026-10-02T19:34:15.954716+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.954899+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.954900+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.954903+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.954903+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.954919+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.954979+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.954994+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.955261+00:00", "trade", 5.44, 87.0]
["2026-10-02T19:34:15.955261+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.955300+00:00", "trade", 5.44, 13.0]
["2026-10-02T19:34:15.955320+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:34:15.955604+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.955664+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.955691+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.955697+00:00", "trade", 5.44, 50.0]
["2026-10-02T19:34:15.955730+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.955766+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.955784+00:00", "trade", 5.44, 21.0]
["2026-10-02T19:34:15.955786+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:15.956067+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:34:15.956067+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:34:15.956092+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:34:15.957275+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:34:15.959665+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:34:15.963702+00:00", "trade", 5.44, 300.0]
["2026-10-02T19:34:15.964151+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:34:15.965185+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:15.966126+00:00", "trade", 5.43, 7.0]
["2026-10-02T19:34:16.055063+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:16.314838+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:16.955199+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:34:16.962163+00:00", "trade", 5.44, 200.0]
["2026-10-02T19:34:16.988476+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:16.988521+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:17.000770+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:17.000815+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:17.001442+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:17.008298+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:18.151061+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:21.792838+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:25.979405+00:00", "trade", 5.44, 50.0]
["2026-10-02T19:34:30.011445+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:37.052250+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:37.052301+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:39.488170+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:39.492035+00:00", "trade", 5.44, 50.0]
["2026-10-02T19:34:39.492555+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:42.911827+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:42.911877+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:47.282419+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:47.282427+00:00", "trade", 5.45, 91.0]
["2026-10-02T19:34:47.283064+00:00", "trade", 5.44, 91.0]
["2026-10-02T19:34:47.287837+00:00", "trade", 5.44, 1.0]
["2026-10-02T19:34:51.615266+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:51.615316+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:51.615356+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:51.619446+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:51.619589+00:00", "trade", 5.45, 475.0]
["2026-10-02T19:34:51.619591+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:34:51.619592+00:00", "trade", 5.45, 500.0]
["2026-10-02T19:34:51.619596+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:34:51.619596+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:34:51.619599+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:34:51.619599+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:34:51.619666+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:34:51.619681+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:34:51.619716+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:34:51.619887+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:34:51.619896+00:00", "trade", 5.45, 234.0]
["2026-10-02T19:34:51.619902+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:34:51.620058+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:34:51.620091+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:34:51.620094+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:34:51.620142+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:34:51.620172+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:34:51.620389+00:00", "trade", 5.45, 75.0]
["2026-10-02T19:34:51.620497+00:00", "trade", 5.45, 25.0]
["2026-10-02T19:34:51.620530+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:34:51.620568+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:34:51.620572+00:00", "trade", 5.45, 200.0]
["2026-10-02T19:34:51.620572+00:00", "trade", 5.45, 200.0]
["2026-10-02T19:34:51.620608+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:34:51.620611+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:34:51.620611+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:34:51.620648+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:34:51.620829+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:34:51.622653+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:34:51.623250+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:34:51.625174+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:34:51.625184+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:34:52.319381+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:34:53.155171+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:34:54.356015+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:34:54.356017+00:00", "quote", 5.44, 5.47]
["2026-10-02T19:34:55.540966+00:00", "quote", 5.44, 5.47]
["2026-10-02T19:34:55.540968+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:34:55.540968+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:34:55.540973+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:34:55.540979+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:34:55.540997+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:34:55.541006+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:34:55.541018+00:00", "trade", 5.47, 163.0]
["2026-10-02T19:34:55.541021+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:34:55.541066+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:34:55.541116+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:34:55.541121+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:34:55.541219+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:34:55.541219+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:34:55.541237+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:34:55.541237+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:34:55.541241+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:34:55.541241+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:34:55.541241+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:34:55.541271+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:34:55.541292+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:34:55.541452+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:34:55.541517+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:34:55.541565+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:34:55.541567+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:34:55.541567+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:34:55.541793+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:34:55.547005+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:34:55.547140+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:34:55.548395+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:34:55.556622+00:00", "trade", 5.47, 7.0]
["2026-10-02T19:34:55.563670+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:34:55.563690+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:34:55.641441+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:34:56.309350+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:34:56.540356+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:35:00.011476+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:35:00.548486+00:00", "trade", 5.47, 50.0]
["2026-10-02T19:35:02.852051+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:35:07.724246+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:35:07.734230+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:35:08.931838+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:35:08.932715+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:35:08.939938+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:35:09.327914+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:35:09.327915+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:09.327918+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:09.327921+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:09.327939+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:09.327954+00:00", "trade", 5.48, 1.0]
["2026-10-02T19:35:09.327964+00:00", "trade", 5.48, 162.0]
["2026-10-02T19:35:09.327989+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328049+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328144+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328164+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:09.328164+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328167+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:09.328171+00:00", "trade", 5.48, 1.0]
["2026-10-02T19:35:09.328189+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328189+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328195+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328195+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328210+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328214+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328465+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328471+00:00", "trade", 5.48, 425.0]
["2026-10-02T19:35:09.328490+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328500+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328595+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:35:09.328597+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:09.328606+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:09.328630+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:09.328672+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:09.328711+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:09.328741+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:09.329718+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:09.329788+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:09.329833+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:09.329838+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:09.331718+00:00", "quote", 5.47, 5.5]
["2026-10-02T19:35:09.332099+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:09.332535+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:09.332650+00:00", "quote", 5.47, 5.5]
["2026-10-02T19:35:09.332715+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:09.332926+00:00", "quote", 5.47, 5.5]
["2026-10-02T19:35:09.333251+00:00", "quote", 5.47, 5.5]
["2026-10-02T19:35:09.336268+00:00", "trade", 5.48, 300.0]
["2026-10-02T19:35:09.336584+00:00", "quote", 5.47, 5.5]
["2026-10-02T19:35:09.336970+00:00", "quote", 5.47, 5.5]
["2026-10-02T19:35:09.428348+00:00", "quote", 5.47, 5.5]
["2026-10-02T19:35:09.652311+00:00", "trade", 5.485, 7.0]
["2026-10-02T19:35:09.652350+00:00", "trade", 5.485, 28.0]
["2026-10-02T19:35:09.735898+00:00", "trade", 5.485, 7.0]
["2026-10-02T19:35:09.851359+00:00", "trade", 5.485, 85.0]
["2026-10-02T19:35:10.429317+00:00", "trade", 5.485, 3.0]
["2026-10-02T19:35:10.430042+00:00", "trade", 5.485, 2.0]
["2026-10-02T19:35:10.430644+00:00", "trade", 5.485, 2.0]
["2026-10-02T19:35:10.431203+00:00", "trade", 5.485, 2.0]
["2026-10-02T19:35:10.431804+00:00", "trade", 5.485, 1.0]
["2026-10-02T19:35:10.431808+00:00", "trade", 5.485, 5.0]
["2026-10-02T19:35:11.895780+00:00", "trade", 5.485, 100.0]
["2026-10-02T19:35:12.208656+00:00", "trade", 5.485, 36.0]
["2026-10-02T19:35:15.887526+00:00", "trade", 5.485, 100.0]
["2026-10-02T19:35:19.456459+00:00", "quote", 5.47, 5.5]
["2026-10-02T19:35:20.540336+00:00", "quote", 5.47, 5.5]
["2026-10-02T19:35:23.195154+00:00", "trade", 5.485, 200.0]
["2026-10-02T19:35:23.224348+00:00", "trade", 5.485, 200.0]
["2026-10-02T19:35:26.128710+00:00", "trade", 5.48, 1.0]
["2026-10-02T19:35:26.128770+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:26.128850+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:26.129778+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:26.129787+00:00", "trade", 5.48, 1.0]
["2026-10-02T19:35:26.129826+00:00", "trade", 5.48, 1.0]
["2026-10-02T19:35:26.129994+00:00", "trade", 5.48, 200.0]
["2026-10-02T19:35:26.130081+00:00", "trade", 5.48, 70.0]
["2026-10-02T19:35:26.130224+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:26.130307+00:00", "trade", 5.48, 148.0]
["2026-10-02T19:35:26.130746+00:00", "trade", 5.48, 52.0]
["2026-10-02T19:35:26.133186+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:26.134985+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:26.136549+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:26.314604+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:27.112277+00:00", "trade", 5.447, 100.0]
["2026-10-02T19:35:28.091738+00:00", "trade", 5.4472, 100.0]
["2026-10-02T19:35:28.093610+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:28.093700+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:30.011508+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:37.592790+00:00", "trade", 5.4472, 100.0]
["2026-10-02T19:35:38.943331+00:00", "trade", 5.48, 1000.0]
["2026-10-02T19:35:43.004099+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:43.007953+00:00", "trade", 5.48, 200.0]
["2026-10-02T19:35:43.009517+00:00", "trade", 5.48, 200.0]
["2026-10-02T19:35:43.009520+00:00", "trade", 5.48, 600.0]
["2026-10-02T19:35:43.308305+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:43.308350+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:43.310009+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:43.310109+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:43.311849+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:45.021824+00:00", "trade", 5.48, 200.0]
["2026-10-02T19:35:45.021932+00:00", "trade", 5.48, 43.0]
["2026-10-02T19:35:45.022047+00:00", "trade", 5.48, 3808.0]
["2026-10-02T19:35:45.022570+00:00", "trade", 5.48, 920.0]
["2026-10-02T19:35:45.022631+00:00", "trade", 5.48, 200.0]
["2026-10-02T19:35:45.022633+00:00", "trade", 5.48, 200.0]
["2026-10-02T19:35:45.022810+00:00", "trade", 5.48, 2.0]
["2026-10-02T19:35:45.023088+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:45.023292+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:45.023298+00:00", "trade", 5.48, 500.0]
["2026-10-02T19:35:45.023301+00:00", "trade", 5.48, 200.0]
["2026-10-02T19:35:45.023352+00:00", "trade", 5.48, 200.0]
["2026-10-02T19:35:45.023376+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:45.023409+00:00", "trade", 5.48, 300.0]
["2026-10-02T19:35:45.023472+00:00", "trade", 5.48, 130.0]
["2026-10-02T19:35:45.024867+00:00", "trade", 5.48, 200.0]
["2026-10-02T19:35:45.026368+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:45.026527+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:45.026807+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:45.027087+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:45.027090+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:45.027285+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:35:45.030016+00:00", "trade", 5.48, 300.0]
["2026-10-02T19:35:45.034345+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:45.034395+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:45.040703+00:00", "trade", 5.48, 200.0]
["2026-10-02T19:35:45.308489+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:45.309582+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:45.309632+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:45.310349+00:00", "quote", 5.47, 5.49]
["2026-10-02T19:35:46.003373+00:00", "trade", 5.48, 600.0]
["2026-10-02T19:35:49.004552+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:35:49.004554+00:00", "trade", 5.48, 600.0]
["2026-10-02T19:35:49.006127+00:00", "trade", 5.485, 100.0]
["2026-10-02T19:35:49.043364+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:35:55.550396+00:00", "trade", 5.485, 40.0]
["2026-10-02T19:35:57.291722+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:35:57.672185+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:00.011524+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:04.502088+00:00", "trade", 5.4805, 50.0]
["2026-10-02T19:36:04.502098+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:20.004144+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:20.005327+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:20.005331+00:00", "trade", 5.49, 200.0]
["2026-10-02T19:36:20.005331+00:00", "trade", 5.49, 100.0]
["2026-10-02T19:36:20.005415+00:00", "trade", 5.49, 100.0]
["2026-10-02T19:36:20.005418+00:00", "trade", 5.49, 7.0]
["2026-10-02T19:36:20.005427+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:20.005467+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:20.007407+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:20.007412+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:20.014649+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:20.054191+00:00", "trade", 5.49, 100.0]
["2026-10-02T19:36:20.054194+00:00", "trade", 5.49, 200.0]
["2026-10-02T19:36:20.054194+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:20.054244+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:20.054264+00:00", "trade", 5.49, 4.0]
["2026-10-02T19:36:20.054438+00:00", "trade", 5.49, 100.0]
["2026-10-02T19:36:20.054439+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:20.054769+00:00", "trade", 5.49, 100.0]
["2026-10-02T19:36:20.054770+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:20.058799+00:00", "trade", 5.49, 96.0]
["2026-10-02T19:36:20.058802+00:00", "trade", 5.49, 100.0]
["2026-10-02T19:36:20.058820+00:00", "trade", 5.49, 100.0]
["2026-10-02T19:36:20.058820+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:36:20.058823+00:00", "trade", 5.49, 50.0]
["2026-10-02T19:36:20.058856+00:00", "trade", 5.49, 100.0]
["2026-10-02T19:36:20.058868+00:00", "trade", 5.49, 100.0]
["2026-10-02T19:36:20.058874+00:00", "trade", 5.49, 5.0]
["2026-10-02T19:36:20.058880+00:00", "trade", 5.49, 75.0]
["2026-10-02T19:36:20.058883+00:00", "trade", 5.49, 38.0]
["2026-10-02T19:36:20.059177+00:00", "trade", 5.49, 25.0]
["2026-10-02T19:36:20.059180+00:00", "trade", 5.49, 50.0]
["2026-10-02T19:36:20.059340+00:00", "trade", 5.5, 500.0]
["2026-10-02T19:36:20.059343+00:00", "trade", 5.5, 600.0]
["2026-10-02T19:36:20.059343+00:00", "trade", 5.5, 1.0]
["2026-10-02T19:36:20.059349+00:00", "trade", 5.49, 50.0]
["2026-10-02T19:36:20.059352+00:00", "trade", 5.5, 1840.0]
["2026-10-02T19:36:20.059416+00:00", "quote", 5.49, 5.49]
["2026-10-02T19:36:20.059433+00:00", "trade", 5.49, 100.0]
["2026-10-02T19:36:20.059436+00:00", "quote", 5.49, 5.5]
["2026-10-02T19:36:20.059436+00:00", "quote", 5.49, 5.5]
["2026-10-02T19:36:20.059481+00:00", "quote", 5.49, 5.5]
["2026-10-02T19:36:20.059490+00:00", "trade", 5.495, 75.0]
["2026-10-02T19:36:20.059493+00:00", "trade", 5.495, 75.0]
["2026-10-02T19:36:20.059523+00:00", "trade", 5.495, 125.0]
["2026-10-02T19:36:20.059541+00:00", "trade", 5.495, 125.0]
["2026-10-02T19:36:20.059710+00:00", "trade", 5.49, 3.0]
["2026-10-02T19:36:20.059710+00:00", "trade", 5.49, 75.0]
["2026-10-02T19:36:20.059713+00:00", "trade", 5.485, 60.0]
["2026-10-02T19:36:20.059713+00:00", "trade", 5.485, 8.0]
["2026-10-02T19:36:20.059767+00:00", "trade", 5.5, 100.0]
["2026-10-02T19:36:20.059767+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:20.059776+00:00", "trade", 5.49, 3.0]
["2026-10-02T19:36:20.059797+00:00", "trade", 5.49, 3.0]
["2026-10-02T19:36:20.059815+00:00", "trade", 5.49, 75.0]
["2026-10-02T19:36:20.059959+00:00", "trade", 5.495, 200.0]
["2026-10-02T19:36:20.060444+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:20.060494+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:20.065532+00:00", "trade", 5.5, 25.0]
["2026-10-02T19:36:20.067606+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:20.067651+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:20.069706+00:00", "trade", 5.5, 100.0]
["2026-10-02T19:36:20.069709+00:00", "trade", 5.5, 80.0]
["2026-10-02T19:36:20.069730+00:00", "trade", 5.5, 70.0]
["2026-10-02T19:36:20.070277+00:00", "trade", 5.5, 500.0]
["2026-10-02T19:36:20.087833+00:00", "trade", 5.5, 25.0]
["2026-10-02T19:36:20.117285+00:00", "trade", 5.5, 300.0]
["2026-10-02T19:36:20.259403+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:20.308415+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:21.060174+00:00", "trade", 5.5, 200.0]
["2026-10-02T19:36:21.061545+00:00", "trade", 5.5, 38.0]
["2026-10-02T19:36:21.062216+00:00", "trade", 5.5, 38.0]
["2026-10-02T19:36:21.062279+00:00", "trade", 5.5, 38.0]
["2026-10-02T19:36:21.062949+00:00", "trade", 5.5, 38.0]
["2026-10-02T19:36:21.066985+00:00", "trade", 5.5, 800.0]
["2026-10-02T19:36:21.142182+00:00", "trade", 5.4867, 19.0]
["2026-10-02T19:36:23.005408+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:23.005453+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:23.005498+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:23.005649+00:00", "quote", 5.49, 5.5]
["2026-10-02T19:36:23.005652+00:00", "trade", 5.5, 200.0]
["2026-10-02T19:36:23.005708+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:23.005709+00:00", "trade", 5.5, 700.0]
["2026-10-02T19:36:23.005718+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:23.005773+00:00", "trade", 5.5, 53.0]
["2026-10-02T19:36:23.005773+00:00", "trade", 5.5, 7.0]
["2026-10-02T19:36:23.005794+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:23.006031+00:00", "trade", 5.5, 3.0]
["2026-10-02T19:36:23.006170+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:23.006590+00:00", "trade", 5.5, 75.0]
["2026-10-02T19:36:23.006982+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:23.009678+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:23.057873+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:23.308336+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:36:25.747531+00:00", "trade", 5.5074, 1.0]
["2026-10-02T19:36:26.005117+00:00", "trade", 5.5, 72.0]
["2026-10-02T19:36:26.005120+00:00", "trade", 5.5, 600.0]
["2026-10-02T19:36:26.005123+00:00", "trade", 5.5, 128.0]
["2026-10-02T19:36:26.005210+00:00", "trade", 5.5, 200.0]
["2026-10-02T19:36:26.005308+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:26.005318+00:00", "trade", 5.51, 1000.0]
["2026-10-02T19:36:26.005318+00:00", "trade", 5.51, 1000.0]
["2026-10-02T19:36:26.005318+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:26.005368+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:26.005387+00:00", "trade", 5.505, 19.0]
["2026-10-02T19:36:26.005511+00:00", "trade", 5.5, 75.0]
["2026-10-02T19:36:26.005574+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:26.005577+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:36:26.006004+00:00", "trade", 5.5, 38.0]
["2026-10-02T19:36:26.006076+00:00", "trade", 5.5, 38.0]
["2026-10-02T19:36:26.006085+00:00", "trade", 5.505, 75.0]
["2026-10-02T19:36:26.006127+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:36:26.006165+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:26.007459+00:00", "trade", 5.5, 38.0]
["2026-10-02T19:36:26.010621+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:26.309344+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:27.617120+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:27.979515+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:28.142967+00:00", "trade", 5.505, 62.0]
["2026-10-02T19:36:29.004993+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:30.011556+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:30.212164+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:32.453955+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:40.589502+00:00", "trade", 5.505, 25.0]
["2026-10-02T19:36:40.593258+00:00", "trade", 5.505, 25.0]
["2026-10-02T19:36:44.627527+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:49.325992+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:49.325994+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:36:49.325997+00:00", "trade", 5.51, 115.0]
["2026-10-02T19:36:49.326047+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:36:51.712712+00:00", "trade", 5.5099, 1000.0]
["2026-10-02T19:36:55.176100+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:00.011582+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:01.928630+00:00", "trade", 5.5099, 400.0]
["2026-10-02T19:37:03.951520+00:00", "trade", 5.4738, 2.0]
["2026-10-02T19:37:08.003001+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:08.010154+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:08.010157+00:00", "trade", 5.51, 415.0]
["2026-10-02T19:37:08.010157+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:08.010203+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:08.010227+00:00", "trade", 5.51, 23.0]
["2026-10-02T19:37:08.010398+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:08.010399+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:08.010699+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:08.010735+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:08.010789+00:00", "trade", 5.51, 16.0]
["2026-10-02T19:37:08.013176+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:08.026101+00:00", "trade", 5.51, 85.0]
["2026-10-02T19:37:08.626484+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:09.024164+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:09.024575+00:00", "trade", 5.505, 200.0]
["2026-10-02T19:37:09.024836+00:00", "trade", 5.505, 200.0]
["2026-10-02T19:37:09.024855+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:09.024861+00:00", "trade", 5.51, 2738.0]
["2026-10-02T19:37:09.024863+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:37:09.024915+00:00", "trade", 5.505, 200.0]
["2026-10-02T19:37:09.025068+00:00", "trade", 5.505, 10.0]
["2026-10-02T19:37:09.025275+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:37:09.025291+00:00", "trade", 5.505, 5.0]
["2026-10-02T19:37:09.025296+00:00", "trade", 5.505, 5.0]
["2026-10-02T19:37:09.025369+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:37:09.025381+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:37:09.025381+00:00", "trade", 5.505, 10.0]
["2026-10-02T19:37:09.025384+00:00", "trade", 5.505, 90.0]
["2026-10-02T19:37:09.026102+00:00", "trade", 5.505, 200.0]
["2026-10-02T19:37:09.026547+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:37:09.058742+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:37:09.308522+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:09.308573+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:09.982346+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:11.001929+00:00", "trade", 5.51, 50.0]
["2026-10-02T19:37:11.001929+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:11.001932+00:00", "trade", 5.51, 150.0]
["2026-10-02T19:37:11.001985+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:11.002000+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:11.002492+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:11.002492+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:11.002526+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:11.002624+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:11.002661+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:11.004907+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:11.006663+00:00", "trade", 5.51, 50.0]
["2026-10-02T19:37:11.006663+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:11.006731+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:11.006825+00:00", "trade", 5.505, 200.0]
["2026-10-02T19:37:11.006836+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:11.007324+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:11.007327+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:11.010668+00:00", "trade", 5.51, 50.0]
["2026-10-02T19:37:11.010670+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:11.010750+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:11.010760+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.010776+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.011828+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.012369+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.017251+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.030122+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:11.044717+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.044762+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.045323+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.045443+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.045909+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.046070+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.046325+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.046396+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.046501+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.047027+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.047187+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.047192+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.047203+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.054035+00:00", "trade", 5.515, 300.0]
["2026-10-02T19:37:11.054194+00:00", "trade", 5.515, 100.0]
["2026-10-02T19:37:11.054582+00:00", "trade", 5.515, 100.0]
["2026-10-02T19:37:11.054590+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.055673+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.055833+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.056124+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:11.083655+00:00", "trade", 5.515, 50.0]
["2026-10-02T19:37:12.807704+00:00", "trade", 5.515, 30.0]
["2026-10-02T19:37:13.291720+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:13.291765+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:14.012124+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:14.012185+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:14.021933+00:00", "trade", 5.515, 600.0]
["2026-10-02T19:37:16.935659+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:37:16.935659+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:16.935671+00:00", "trade", 5.51, 20.0]
["2026-10-02T19:37:16.935738+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:16.935741+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:37:16.935741+00:00", "trade", 5.51, 97.0]
["2026-10-02T19:37:16.935795+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:16.935795+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:37:16.935799+00:00", "trade", 5.51, 203.0]
["2026-10-02T19:37:16.935799+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:16.935801+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:16.935805+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:37:16.935805+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:16.935823+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:16.935853+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:16.935908+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:16.935923+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:16.935923+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:37:16.935924+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:37:16.935924+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:37:16.935948+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:16.936513+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:16.936529+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:16.936560+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:16.937235+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:37:16.941386+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:16.943411+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:16.943456+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:17.005289+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:17.005339+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:17.008942+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:17.008987+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:17.016049+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:17.016099+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:17.016616+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:17.308477+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:17.308522+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:17.935790+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:21.686542+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:23.602479+00:00", "trade", 5.4818, 2.0]
["2026-10-02T19:37:26.375846+00:00", "trade", 5.51, 181.0]
["2026-10-02T19:37:28.331738+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:30.011604+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:35.584895+00:00", "trade", 5.51, 2.0]
["2026-10-02T19:37:35.585581+00:00", "trade", 5.51, 2.0]
["2026-10-02T19:37:38.720425+00:00", "trade", 5.482, 2.0]
["2026-10-02T19:37:38.722590+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:37:38.722591+00:00", "trade", 5.51, 600.0]
["2026-10-02T19:37:38.722593+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:37:38.722593+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:37:38.809254+00:00", "trade", 5.5, 21.0]
["2026-10-02T19:37:38.809254+00:00", "trade", 5.5, 79.0]
["2026-10-02T19:37:38.809312+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.811870+00:00", "trade", 5.5, 100.0]
["2026-10-02T19:37:38.811870+00:00", "trade", 5.5, 6.0]
["2026-10-02T19:37:38.812033+00:00", "trade", 5.5, 500.0]
["2026-10-02T19:37:38.812427+00:00", "trade", 5.5, 34.0]
["2026-10-02T19:37:38.812514+00:00", "trade", 5.5, 121.0]
["2026-10-02T19:37:38.812515+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.812535+00:00", "trade", 5.5, 100.0]
["2026-10-02T19:37:38.812535+00:00", "trade", 5.5, 200.0]
["2026-10-02T19:37:38.812547+00:00", "trade", 5.5, 160.0]
["2026-10-02T19:37:38.812565+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.812861+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.812886+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.812887+00:00", "trade", 5.5, 100.0]
["2026-10-02T19:37:38.812890+00:00", "trade", 5.5, 200.0]
["2026-10-02T19:37:38.812893+00:00", "trade", 5.5, 100.0]
["2026-10-02T19:37:38.812893+00:00", "trade", 5.5, 48.0]
["2026-10-02T19:37:38.812920+00:00", "trade", 5.5, 152.0]
["2026-10-02T19:37:38.813066+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.813067+00:00", "trade", 5.5, 200.0]
["2026-10-02T19:37:38.813071+00:00", "trade", 5.5, 48.0]
["2026-10-02T19:37:38.813071+00:00", "trade", 5.5, 52.0]
["2026-10-02T19:37:38.813076+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.813086+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.813086+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.813091+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.813091+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.814111+00:00", "trade", 5.5, 40.0]
["2026-10-02T19:37:38.814192+00:00", "trade", 5.5, 25.0]
["2026-10-02T19:37:38.815216+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.818885+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.822318+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.822368+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:38.824333+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:39.058967+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:37:39.809309+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:39.813083+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:41.005068+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:41.005118+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:42.386621+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:46.089835+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:37:53.021351+00:00", "trade", 5.505, 3.0]
["2026-10-02T19:37:58.207166+00:00", "trade", 5.505, 25.0]
["2026-10-02T19:37:58.228826+00:00", "trade", 5.505, 25.0]
["2026-10-02T19:38:00.011625+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:38:00.676798+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:38:00.677225+00:00", "trade", 5.505, 200.0]
["2026-10-02T19:38:00.677938+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:38:00.683994+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:38:00.684641+00:00", "trade", 5.505, 300.0]
["2026-10-02T19:38:00.688138+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:38:00.691521+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:38:00.734518+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:38:11.474575+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:38:11.480788+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:38:19.275278+00:00", "trade", 5.5068, 1000.0]
["2026-10-02T19:38:19.309230+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:38:19.310218+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:38:24.626642+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:38:26.903767+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:38:26.912770+00:00", "trade", 5.505, 100.0]
["2026-10-02T19:38:29.945810+00:00", "trade", 5.5064, 50.0]
["2026-10-02T19:38:30.011651+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:38:30.649432+00:00", "trade", 5.51, 24.0]
["2026-10-02T19:38:31.076307+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:38:31.076307+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:38:31.076307+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:38:31.076310+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:38:31.076314+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:38:31.076314+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:38:31.076319+00:00", "trade", 5.51, 126.0]
["2026-10-02T19:38:31.076331+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:38:31.076332+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:38:31.076374+00:00", "trade", 5.51, 174.0]
["2026-10-02T19:38:31.076376+00:00", "trade", 5.51, 135.0]
["2026-10-02T19:38:31.076377+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:38:31.076422+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:38:31.076536+00:00", "trade", 5.51, 76.0]
["2026-10-02T19:38:31.077375+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:38:31.077801+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:38:31.077846+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:38:31.077856+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:38:31.084195+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:38:31.127900+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:38:32.561006+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:38:34.558207+00:00", "trade", 5.515, 1000.0]
["2026-10-02T19:38:34.736734+00:00", "trade", 5.4858, 8.0]
["2026-10-02T19:38:35.309692+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:38:35.309797+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:38:36.060704+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:38:41.066898+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:38:52.077402+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:38:52.077462+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:38:52.078334+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:38:52.079369+00:00", "trade", 5.515, 8.0]
["2026-10-02T19:39:00.011679+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:01.291058+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:39:05.595909+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:39:05.824688+00:00", "trade", 5.518, 100.0]
["2026-10-02T19:39:14.644750+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:15.998849+00:00", "trade", 5.4933, 6.0]
["2026-10-02T19:39:16.828854+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:39:28.029758+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:39:28.029822+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:39:28.121658+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:39:28.121658+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:28.121715+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:39:28.121721+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:39:28.121724+00:00", "trade", 5.51, 800.0]
["2026-10-02T19:39:28.121727+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:39:28.121728+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:28.122028+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:28.122031+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:39:28.122034+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:39:28.122037+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:39:28.122204+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:28.122205+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:39:28.122224+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:28.122224+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:28.122229+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:28.122249+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:28.122354+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:28.122545+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:28.122550+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:28.132759+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:28.134083+00:00", "trade", 5.51, 50.0]
["2026-10-02T19:39:28.144658+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:28.145715+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:29.126967+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:30.011704+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:31.004664+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:31.241668+00:00", "trade", 5.5101, 250.0]
["2026-10-02T19:39:31.308294+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:31.310268+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:47.368151+00:00", "trade", 5.4946, 4.0]
["2026-10-02T19:39:48.196398+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:50.410772+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:39:50.448226+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:39:53.724702+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:39:55.596728+00:00", "trade", 5.515, 1250.0]
["2026-10-02T19:39:56.309197+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:39:56.310771+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:40:00.011715+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:40:03.436113+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:40:09.454143+00:00", "trade", 5.4992, 2.0]
["2026-10-02T19:40:12.310866+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:40:12.310938+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:40:13.071568+00:00", "trade", 5.4993, 20.0]
["2026-10-02T19:40:18.067590+00:00", "trade", 5.5127, 5.0]
["2026-10-02T19:40:26.011342+00:00", "trade", 5.515, 30.0]
["2026-10-02T19:40:26.351520+00:00", "trade", 5.4996, 1.0]
["2026-10-02T19:40:29.151786+00:00", "trade", 5.51, 400.0]
["2026-10-02T19:40:29.152391+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:40:29.152403+00:00", "trade", 5.51, 1000.0]
["2026-10-02T19:40:29.152406+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:40:29.152424+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:40:29.152486+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:40:29.152490+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:40:29.152491+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:40:29.152493+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:40:29.152511+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:40:29.152516+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:40:29.152516+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:40:29.152536+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:40:29.152792+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:40:29.152952+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:40:29.153007+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:40:29.153007+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:40:29.153137+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:40:29.153388+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:40:29.153765+00:00", "trade", 5.51, 50.0]
["2026-10-02T19:40:29.156230+00:00", "quote", 5.49, 5.52]
["2026-10-02T19:40:29.157428+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:29.157478+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:29.158746+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:29.160420+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:29.162530+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:29.164174+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:29.164219+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:29.170048+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:29.170634+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:29.308638+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:29.319083+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:29.985722+00:00", "trade", 5.5, 200.0]
["2026-10-02T19:40:30.011752+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:32.004834+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:32.004889+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:32.011545+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:32.011595+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:32.012191+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:32.016868+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:32.029693+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:32.029768+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:33.820153+00:00", "trade", 5.5, 1.0]
["2026-10-02T19:40:33.827677+00:00", "trade", 5.5, 100.0]
["2026-10-02T19:40:33.831008+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:33.831063+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:39.534887+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:39.535564+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:39.535614+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:40.805901+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:40:43.056594+00:00", "trade", 5.5009, 1.0]
["2026-10-02T19:40:47.069348+00:00", "trade", 5.5, 25.0]
["2026-10-02T19:40:47.082904+00:00", "trade", 5.5, 25.0]
["2026-10-02T19:40:55.002866+00:00", "trade", 5.5, 1.0]
["2026-10-02T19:40:55.367270+00:00", "trade", 5.51, 1.0]
["2026-10-02T19:40:55.716713+00:00", "trade", 5.506, 1.0]
["2026-10-02T19:40:56.835852+00:00", "trade", 5.51, 10.0]
["2026-10-02T19:40:58.069706+00:00", "trade", 5.51, 1.0]
["2026-10-02T19:41:00.011779+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:00.222812+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:01.255005+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:01.671400+00:00", "trade", 5.5099, 5000.0]
["2026-10-02T19:41:01.672031+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:01.679568+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:41:01.679579+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:41:01.679579+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:41:01.679629+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:41:01.679639+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:41:01.679649+00:00", "trade", 5.51, 167.0]
["2026-10-02T19:41:01.679649+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:41:01.679658+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:41:01.679659+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:41:01.679667+00:00", "trade", 5.51, 33.0]
["2026-10-02T19:41:01.679679+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:41:01.679704+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:41:01.679929+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:41:01.680230+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:01.680232+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:41:01.680232+00:00", "trade", 5.51, 98.0]
["2026-10-02T19:41:01.685152+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:01.702107+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:01.718070+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:02.818357+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:09.492848+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:20.107102+00:00", "trade", 5.5082, 2.0]
["2026-10-02T19:41:21.647285+00:00", "trade", 5.5086, 200.0]
["2026-10-02T19:41:26.916970+00:00", "trade", 5.51, 4.0]
["2026-10-02T19:41:26.919308+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:29.765920+00:00", "trade", 5.52, 200.0]
["2026-10-02T19:41:29.765922+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:29.765925+00:00", "trade", 5.52, 100.0]
["2026-10-02T19:41:29.765932+00:00", "trade", 5.52, 1.0]
["2026-10-02T19:41:29.765933+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:29.765993+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:29.766028+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:29.766028+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:29.766043+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:29.766068+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:29.766970+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:29.787008+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:29.787058+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:29.818693+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:30.011794+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:30.757467+00:00", "trade", 5.515, 75.0]
["2026-10-02T19:41:30.819573+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:31.624085+00:00", "trade", 5.5092, 100.0]
["2026-10-02T19:41:32.001110+00:00", "trade", 5.5092, 100.0]
["2026-10-02T19:41:32.913200+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:42.501195+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:42.502307+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:41:42.520873+00:00", "trade", 5.515, 26.0]
["2026-10-02T19:41:42.521718+00:00", "trade", 5.515, 25.0]
["2026-10-02T19:41:42.549315+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:43.055132+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:43.055182+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:43.055217+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:48.560638+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:48.560645+00:00", "trade", 5.515, 1.0]
["2026-10-02T19:41:49.602277+00:00", "trade", 5.515, 30.0]
["2026-10-02T19:41:49.895958+00:00", "trade", 5.5092, 2.0]
["2026-10-02T19:41:50.731409+00:00", "trade", 5.5101, 200.0]
["2026-10-02T19:41:50.732200+00:00", "trade", 5.51, 50.0]
["2026-10-02T19:41:50.732658+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:41:50.732658+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:41:50.732739+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:41:50.732739+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:41:50.732742+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:41:50.732742+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:41:50.732743+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:50.732766+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:41:50.732793+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:50.732813+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:50.733031+00:00", "trade", 5.51, 132.0]
["2026-10-02T19:41:50.733036+00:00", "trade", 5.51, 132.0]
["2026-10-02T19:41:50.733048+00:00", "trade", 5.51, 200.0]
["2026-10-02T19:41:50.733048+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:50.733051+00:00", "trade", 5.51, 68.0]
["2026-10-02T19:41:50.733054+00:00", "trade", 5.51, 68.0]
["2026-10-02T19:41:50.733054+00:00", "trade", 5.51, 70.0]
["2026-10-02T19:41:50.733211+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:41:50.733214+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:50.733239+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:50.733264+00:00", "quote", 5.51, 5.52]
["2026-10-02T19:41:50.733322+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:41:50.733324+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:50.733479+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:50.733975+00:00", "trade", 5.51, 100.0]
["2026-10-02T19:41:50.745959+00:00", "quote", 5.5, 5.52]
["2026-10-02T19:41:50.747495+00:00", "trade", 5.5001, 100.0]
["2026-10-02T19:41:50.747621+00:00", "trade", 5.5, 100.0]
["2026-10-02T19:41:50.747687+00:00", "trade", 5.5, 200.0]
["2026-10-02T19:41:50.748301+00:00", "trade", 5.5, 100.0]
["2026-10-02T19:41:50.749266+00:00", "trade", 5.5, 100.0]
["2026-10-02T19:41:50.749732+00:00", "trade", 5.5, 900.0]
["2026-10-02T19:41:50.749733+00:00", "quote", 5.49, 5.52]
["2026-10-02T19:41:50.749793+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:50.749798+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:41:50.749848+00:00", "quote", 5.5, 5.51]
["2026-10-02T19:41:50.750246+00:00", "trade", 5.5, 100.0]
["2026-10-02T19:41:50.750249+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:50.750776+00:00", "trade", 5.5, 20.0]
["2026-10-02T19:41:50.750991+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:50.751868+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:50.752315+00:00", "trade", 5.5, 100.0]
["2026-10-02T19:41:50.752390+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:50.752720+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:50.752770+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:50.754344+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:50.755316+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:50.756509+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:50.757827+00:00", "quote", 5.49, 5.51]
["2026-10-02T19:41:50.781079+00:00", "trade", 5.5, 200.0]
["2026-10-02T19:41:50.792305+00:00", "quote", 5.49, 5.5]
["2026-10-02T19:41:50.793272+00:00", "quote", 5.49, 5.5]
["2026-10-02T19:41:50.794921+00:00", "quote", 5.49, 5.5]
["2026-10-02T19:41:50.795553+00:00", "quote", 5.49, 5.5]
["2026-10-02T19:41:51.310571+00:00", "trade", 5.495, 300.0]
["2026-10-02T19:41:54.201317+00:00", "quote", 5.49, 5.5]
["2026-10-02T19:41:54.201377+00:00", "quote", 5.49, 5.5]
["2026-10-02T19:41:55.519769+00:00", "quote", 5.49, 5.5]
["2026-10-02T19:41:57.748442+00:00", "trade", 5.495, 1.0]
["2026-10-02T19:41:57.748493+00:00", "quote", 5.48, 5.5]
["2026-10-02T19:41:57.749621+00:00", "quote", 5.48, 5.5]
["2026-10-02T19:41:57.787677+00:00", "quote", 5.48, 5.5]
["2026-10-02T19:42:00.011821+00:00", "quote", 5.48, 5.5]
["2026-10-02T19:42:01.739399+00:00", "quote", 5.48, 5.5]
["2026-10-02T19:42:01.879844+00:00", "quote", 5.48, 5.5]
["2026-10-02T19:42:02.523375+00:00", "quote", 5.48, 5.5]
["2026-10-02T19:42:03.160822+00:00", "quote", 5.48, 5.5]
["2026-10-02T19:42:03.961584+00:00", "trade", 5.5086, 1.0]
["2026-10-02T19:42:06.052043+00:00", "quote", 5.48, 5.5]
["2026-10-02T19:42:07.553484+00:00", "trade", 5.49, 50.0]
["2026-10-02T19:42:11.800353+00:00", "quote", 5.48, 5.5]
["2026-10-02T19:42:11.802709+00:00", "quote", 5.48, 5.5]
["2026-10-02T19:42:11.817369+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:11.818316+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:11.832851+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:13.121456+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:13.122218+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:13.124178+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:15.138035+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:15.502435+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:15.539613+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:17.035680+00:00", "trade", 5.5081, 1.0]
["2026-10-02T19:42:17.037248+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:18.754692+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:19.040304+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:28.784547+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:30.011852+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:35.703557+00:00", "trade", 5.5081, 1.0]
["2026-10-02T19:42:35.918185+00:00", "trade", 5.485, 1.0]
["2026-10-02T19:42:41.393035+00:00", "trade", 5.5089, 100.0]
["2026-10-02T19:42:45.170574+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:45.170659+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:45.171285+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:45.171341+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:45.171356+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:45.171376+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:45.171441+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:45.192476+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:45.192541+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:47.496415+00:00", "trade", 5.485, 30.0]
["2026-10-02T19:42:47.525284+00:00", "trade", 5.48, 3.0]
["2026-10-02T19:42:47.525306+00:00", "trade", 5.48, 3.0]
["2026-10-02T19:42:47.525309+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:47.525311+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:42:47.525311+00:00", "trade", 5.48, 200.0]
["2026-10-02T19:42:47.525317+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:42:47.525341+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:42:47.525365+00:00", "trade", 5.48, 1.0]
["2026-10-02T19:42:47.525415+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:47.525424+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:47.525560+00:00", "quote", 5.48, 5.49]
["2026-10-02T19:42:47.525561+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:42:47.525564+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:42:47.525588+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:42:47.525618+00:00", "trade", 5.48, 2.0]
["2026-10-02T19:42:47.525622+00:00", "trade", 5.48, 100.0]
["2026-10-02T19:42:47.525760+00:00", "quote", 5.48, 5.48]
["2026-10-02T19:42:47.525881+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.526081+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.526161+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.526387+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.528001+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:42:47.528281+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.528637+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.528782+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:42:47.528923+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.528963+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:42:47.528968+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.529018+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.529269+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.530903+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.542876+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.543082+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.563681+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.568071+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:47.568121+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:48.525376+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:49.915434+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:49.915504+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:49.920912+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:49.920962+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:49.928731+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:49.933036+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:49.933081+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:52.410134+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:52.410184+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:52.411517+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:56.052086+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:56.052157+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:56.058191+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:56.058211+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:56.058236+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:56.058261+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:56.058933+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:42:56.081622+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:43:00.011878+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:43:00.786343+00:00", "trade", 5.5079, 2.0]
["2026-10-02T19:43:01.777069+00:00", "trade", 5.5079, 100.0]
["2026-10-02T19:43:04.356543+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:43:04.356593+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:43:05.885939+00:00", "trade", 5.475, 170.0]
["2026-10-02T19:43:27.032665+00:00", "trade", 5.5077, 2.0]
["2026-10-02T19:43:27.058064+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:43:30.011900+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:43:30.667261+00:00", "trade", 5.475, 40.0]
["2026-10-02T19:43:35.026565+00:00", "trade", 5.475, 25.0]
["2026-10-02T19:43:35.034362+00:00", "trade", 5.475, 10.0]
["2026-10-02T19:43:38.826629+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:43:38.826630+00:00", "trade", 5.47, 54.0]
["2026-10-02T19:43:38.826642+00:00", "trade", 5.47, 54.0]
["2026-10-02T19:43:38.826657+00:00", "trade", 5.47, 46.0]
["2026-10-02T19:43:38.826663+00:00", "trade", 5.47, 46.0]
["2026-10-02T19:43:38.826704+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:43:38.826717+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:43:38.826726+00:00", "trade", 5.47, 54.0]
["2026-10-02T19:43:38.826732+00:00", "trade", 5.47, 54.0]
["2026-10-02T19:43:38.826735+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:43:38.826735+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:43:38.826747+00:00", "trade", 5.47, 46.0]
["2026-10-02T19:43:38.826756+00:00", "trade", 5.47, 46.0]
["2026-10-02T19:43:38.826905+00:00", "quote", 5.47, 5.47]
["2026-10-02T19:43:38.827015+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:43:38.827240+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:43:38.827346+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:43:38.828303+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:43:38.829315+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:43:38.829360+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:43:38.830809+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:43:38.831315+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:43:38.832247+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:43:38.832749+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:43:38.840477+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:43:39.309454+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:43:39.309572+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:43:39.309622+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:43:39.314233+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:43:39.318788+00:00", "trade", 5.46, 8.0]
["2026-10-02T19:43:39.361532+00:00", "trade", 5.5057, 20.0]
["2026-10-02T19:43:40.472263+00:00", "trade", 5.46, 751.0]
["2026-10-02T19:43:40.477700+00:00", "trade", 5.4674, 1.0]
["2026-10-02T19:43:40.484941+00:00", "trade", 5.46, 1.0]
["2026-10-02T19:43:47.612565+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:43:47.612566+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:43:47.612569+00:00", "trade", 5.47, 400.0]
["2026-10-02T19:43:47.612620+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:43:47.612650+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:43:47.612670+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:43:47.612670+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:43:47.612716+00:00", "trade", 5.47, 75.0]
["2026-10-02T19:43:47.612734+00:00", "trade", 5.47, 25.0]
["2026-10-02T19:43:47.612790+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:43:47.612876+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:43:47.612924+00:00", "trade", 5.47, 99.0]
["2026-10-02T19:43:47.613041+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:43:47.613056+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:43:47.613059+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:43:47.613312+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:43:47.613312+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:43:47.613367+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:43:47.613445+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:43:47.613447+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:43:47.613450+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:43:47.613502+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:43:47.613678+00:00", "quote", 5.47, 5.47]
["2026-10-02T19:43:47.613808+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:43:47.615517+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:43:47.619025+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:43:47.619071+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:43:47.620772+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:43:49.115863+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:43:49.154475+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:43:49.963686+00:00", "trade", 5.47, 182.0]
["2026-10-02T19:43:50.146847+00:00", "trade", 5.468, 1.0]
["2026-10-02T19:43:53.146215+00:00", "trade", 5.47, 5.0]
["2026-10-02T19:44:00.011926+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:44:11.628257+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:44:16.015727+00:00", "trade", 5.5006, 4.0]
["2026-10-02T19:44:17.181347+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:44:17.184414+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:44:23.693681+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:44:28.245531+00:00", "trade", 5.4996, 1.0]
["2026-10-02T19:44:30.011957+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:44:47.376465+00:00", "trade", 5.4994, 1.0]
["2026-10-02T19:44:51.031259+00:00", "trade", 5.469, 100.0]
["2026-10-02T19:44:51.031509+00:00", "trade", 5.469, 661.0]
["2026-10-02T19:44:51.033635+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:44:51.033644+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:44:51.033723+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:44:51.033728+00:00", "trade", 5.47, 145.0]
["2026-10-02T19:44:51.033728+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:44:51.033734+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:44:51.033768+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:44:51.033779+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:44:51.035187+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:44:51.046109+00:00", "trade", 5.479, 800.0]
["2026-10-02T19:44:51.309151+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:44:51.310063+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:45:00.011979+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:45:00.164774+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:03.761337+00:00", "trade", 5.4956, 1.0]
["2026-10-02T19:45:12.365917+00:00", "trade", 5.4785, 40.0]
["2026-10-02T19:45:24.784030+00:00", "trade", 5.475, 10.0]
["2026-10-02T19:45:24.784069+00:00", "trade", 5.475, 50.0]
["2026-10-02T19:45:24.832590+00:00", "trade", 5.475, 25.0]
["2026-10-02T19:45:24.834857+00:00", "trade", 5.475, 34.0]
["2026-10-02T19:45:25.569685+00:00", "trade", 5.475, 65.0]
["2026-10-02T19:45:25.570155+00:00", "trade", 5.475, 25.0]
["2026-10-02T19:45:25.570482+00:00", "trade", 5.475, 30.0]
["2026-10-02T19:45:25.570587+00:00", "trade", 5.475, 101.0]
["2026-10-02T19:45:25.571351+00:00", "trade", 5.475, 40.0]
["2026-10-02T19:45:25.571721+00:00", "trade", 5.475, 3.0]
["2026-10-02T19:45:25.579086+00:00", "trade", 5.475, 2.0]
["2026-10-02T19:45:26.367947+00:00", "trade", 5.4952, 2.0]
["2026-10-02T19:45:27.534160+00:00", "trade", 5.475, 2.0]
["2026-10-02T19:45:27.534160+00:00", "trade", 5.475, 2.0]
["2026-10-02T19:45:28.972496+00:00", "trade", 5.475, 300.0]
["2026-10-02T19:45:28.977711+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:45:28.977761+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:45:30.012014+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:45:30.776896+00:00", "trade", 5.475, 30.0]
["2026-10-02T19:45:31.334075+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:45:31.334150+00:00", "trade", 5.475, 2.0]
["2026-10-02T19:45:31.334156+00:00", "trade", 5.475, 2.0]
["2026-10-02T19:45:33.960721+00:00", "trade", 5.475, 30.0]
["2026-10-02T19:45:34.014051+00:00", "trade", 5.475, 10.0]
["2026-10-02T19:45:35.134113+00:00", "trade", 5.475, 2.0]
["2026-10-02T19:45:35.134146+00:00", "trade", 5.475, 2.0]
["2026-10-02T19:45:37.934187+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:37.934187+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:39.834122+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:39.834122+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:41.734138+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:41.734177+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:43.087810+00:00", "trade", 5.493, 1.0]
["2026-10-02T19:45:43.634115+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:43.634136+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:45.534095+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:45.534122+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:47.434153+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:47.434153+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:48.374744+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:45:49.899308+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:45:53.790482+00:00", "trade", 5.475, 30.0]
["2026-10-02T19:45:55.530293+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:45:55.530338+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:45:55.534452+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:55.547088+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:45:55.732544+00:00", "trade", 5.493, 1.0]
["2026-10-02T19:45:55.934575+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:56.834602+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:57.334019+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:45:57.334167+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:45:57.835409+00:00", "trade", 5.475, 5.0]
["2026-10-02T19:45:58.036177+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:46:00.012031+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:02.169535+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:02.169580+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:02.185188+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:07.835102+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:46:08.201701+00:00", "trade", 5.475, 2.0]
["2026-10-02T19:46:11.390434+00:00", "trade", 5.475, 30.0]
["2026-10-02T19:46:15.318996+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:20.125946+00:00", "trade", 5.4852, 2.0]
["2026-10-02T19:46:22.580398+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:22.580448+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:22.581165+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:22.588897+00:00", "trade", 5.475, 10.0]
["2026-10-02T19:46:22.588900+00:00", "trade", 5.475, 11.0]
["2026-10-02T19:46:29.751785+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:29.751836+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:29.962920+00:00", "trade", 5.4843, 1.0]
["2026-10-02T19:46:30.012052+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:31.527975+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:38.869035+00:00", "trade", 5.475, 40.0]
["2026-10-02T19:46:41.040771+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:42.545415+00:00", "trade", 5.4839, 1.0]
["2026-10-02T19:46:48.121670+00:00", "trade", 5.47, 2330.0]
["2026-10-02T19:46:48.122203+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:48.122746+00:00", "trade", 5.475, 100.0]
["2026-10-02T19:46:48.123513+00:00", "trade", 5.475, 50.0]
["2026-10-02T19:46:48.123947+00:00", "trade", 5.475, 75.0]
["2026-10-02T19:46:48.124428+00:00", "trade", 5.475, 75.0]
["2026-10-02T19:46:48.124782+00:00", "trade", 5.475, 75.0]
["2026-10-02T19:46:48.124918+00:00", "trade", 5.475, 25.0]
["2026-10-02T19:46:48.309260+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:51.162510+00:00", "trade", 5.47, 40.0]
["2026-10-02T19:46:51.163427+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:46:51.163427+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:46:51.163446+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:46:51.163446+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:46:51.163447+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:51.163449+00:00", "trade", 5.47, 300.0]
["2026-10-02T19:46:51.163457+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:46:51.163457+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:51.163463+00:00", "trade", 5.47, 300.0]
["2026-10-02T19:46:51.163463+00:00", "trade", 5.47, 40.0]
["2026-10-02T19:46:51.163511+00:00", "trade", 5.47, 300.0]
["2026-10-02T19:46:51.163512+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:51.163512+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:51.163517+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:46:51.163573+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:46:51.163707+00:00", "trade", 5.47, 20.0]
["2026-10-02T19:46:51.163708+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:46:51.163710+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:46:51.163716+00:00", "trade", 5.47, 10.0]
["2026-10-02T19:46:51.163933+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:46:51.165938+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:51.165998+00:00", "trade", 5.465, 75.0]
["2026-10-02T19:46:51.166003+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:51.166004+00:00", "trade", 5.465, 75.0]
["2026-10-02T19:46:51.166082+00:00", "trade", 5.465, 75.0]
["2026-10-02T19:46:51.166107+00:00", "trade", 5.465, 75.0]
["2026-10-02T19:46:51.166143+00:00", "trade", 5.465, 50.0]
["2026-10-02T19:46:51.166590+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:51.166826+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:51.169432+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:51.169477+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:51.173501+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:51.176067+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:51.308849+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:52.292813+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:52.293350+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:46:52.301960+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:52.302526+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:52.305383+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:52.305433+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:52.305864+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:52.353262+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:53.401889+00:00", "trade", 5.465, 300.0]
["2026-10-02T19:46:57.788417+00:00", "trade", 5.471, 1.0]
["2026-10-02T19:46:59.347804+00:00", "trade", 5.465, 75.0]
["2026-10-02T19:46:59.357616+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:59.361365+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:59.361415+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:46:59.361440+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:00.012078+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:02.075964+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:02.076545+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:02.076591+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:05.468376+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:47:07.022302+00:00", "trade", 5.471, 100.0]
["2026-10-02T19:47:07.252535+00:00", "trade", 5.471, 100.0]
["2026-10-02T19:47:08.682328+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:08.682333+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:08.682398+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:08.682403+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:08.691379+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:09.738015+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:09.738103+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:09.738872+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:09.740256+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:09.745187+00:00", "trade", 5.465, 200.0]
["2026-10-02T19:47:11.364429+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:11.367428+00:00", "trade", 5.465, 300.0]
["2026-10-02T19:47:11.368327+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:11.399246+00:00", "trade", 5.465, 200.0]
["2026-10-02T19:47:11.969416+00:00", "trade", 5.4704, 1.0]
["2026-10-02T19:47:20.005621+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:47:21.736476+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:30.012104+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:32.741118+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:32.744690+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:32.745273+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:33.309170+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:33.314863+00:00", "trade", 5.465, 200.0]
["2026-10-02T19:47:35.714636+00:00", "trade", 5.4702, 2.0]
["2026-10-02T19:47:37.383352+00:00", "trade", 5.4698, 300.0]
["2026-10-02T19:47:37.384200+00:00", "trade", 5.4698, 600.0]
["2026-10-02T19:47:37.384443+00:00", "trade", 5.4698, 876.0]
["2026-10-02T19:47:38.309358+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:38.329332+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:38.454653+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:40.493095+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:40.496920+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:40.496965+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:40.523720+00:00", "trade", 5.4615, 40.0]
["2026-10-02T19:47:40.524078+00:00", "trade", 5.4615, 1.0]
["2026-10-02T19:47:46.667231+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:47.581446+00:00", "trade", 5.4694, 1.0]
["2026-10-02T19:47:52.545301+00:00", "trade", 5.465, 167.0]
["2026-10-02T19:47:52.881997+00:00", "trade", 5.465, 50.0]
["2026-10-02T19:47:52.883492+00:00", "trade", 5.465, 38.0]
["2026-10-02T19:47:52.884319+00:00", "trade", 5.465, 38.0]
["2026-10-02T19:47:52.884565+00:00", "trade", 5.465, 38.0]
["2026-10-02T19:47:52.884842+00:00", "trade", 5.465, 36.0]
["2026-10-02T19:47:53.423905+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.425218+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.425686+00:00", "trade", 5.465, 75.0]
["2026-10-02T19:47:53.425689+00:00", "trade", 5.47, 67.0]
["2026-10-02T19:47:53.425707+00:00", "trade", 5.465, 75.0]
["2026-10-02T19:47:53.425709+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.425711+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:47:53.425716+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:47:53.425758+00:00", "trade", 5.465, 200.0]
["2026-10-02T19:47:53.425758+00:00", "trade", 5.465, 75.0]
["2026-10-02T19:47:53.425767+00:00", "trade", 5.465, 75.0]
["2026-10-02T19:47:53.425773+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:47:53.425779+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.425864+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.425944+00:00", "trade", 5.465, 75.0]
["2026-10-02T19:47:53.425956+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:47:53.425960+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.425980+00:00", "trade", 5.465, 54.0]
["2026-10-02T19:47:53.425992+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:47:53.426005+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.426185+00:00", "trade", 5.465, 54.0]
["2026-10-02T19:47:53.426197+00:00", "trade", 5.465, 76.0]
["2026-10-02T19:47:53.426236+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:47:53.426250+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.426250+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.426269+00:00", "trade", 5.465, 36.0]
["2026-10-02T19:47:53.426310+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.426351+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:53.426489+00:00", "trade", 5.465, 64.0]
["2026-10-02T19:47:53.426551+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.426726+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:53.426786+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:53.427809+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:47:53.427809+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.427830+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:47:53.427839+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.428546+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:47:53.430777+00:00", "trade", 5.465, 200.0]
["2026-10-02T19:47:53.438244+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.466908+00:00", "trade", 5.465, 24.0]
["2026-10-02T19:47:53.482639+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:47:53.482640+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.482642+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:47:53.482690+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:47:53.482690+00:00", "trade", 5.47, 54.0]
["2026-10-02T19:47:53.482690+00:00", "trade", 5.47, 36.0]
["2026-10-02T19:47:53.482690+00:00", "trade", 5.47, 76.0]
["2026-10-02T19:47:53.482690+00:00", "trade", 5.47, 24.0]
["2026-10-02T19:47:53.482690+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.482696+00:00", "trade", 5.47, 1.0]
["2026-10-02T19:47:53.482735+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.482735+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.482785+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:47:53.482900+00:00", "trade", 5.47, 64.0]
["2026-10-02T19:47:53.482901+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:47:53.482903+00:00", "trade", 5.47, 58.0]
["2026-10-02T19:47:53.482955+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:47:53.483818+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:47:53.485371+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:47:53.488238+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:47:53.490445+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:47:53.530309+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:47:54.309107+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:47:54.317813+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:48:00.012130+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:00.795400+00:00", "trade", 5.4691, 1.0]
["2026-10-02T19:48:04.960797+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:07.151681+00:00", "trade", 5.469, 100.0]
["2026-10-02T19:48:09.669031+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:48:09.671320+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:48:09.676781+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:48:09.676781+00:00", "trade", 5.47, 5.0]
["2026-10-02T19:48:09.677397+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:48:09.677533+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:48:09.677536+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:48:09.677659+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:48:09.677791+00:00", "trade", 5.47, 195.0]
["2026-10-02T19:48:09.677897+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:48:09.677939+00:00", "trade", 5.47, 5.0]
["2026-10-02T19:48:09.678577+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:09.681211+00:00", "trade", 5.46, 295.0]
["2026-10-02T19:48:09.682136+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:09.683670+00:00", "trade", 5.46, 3320.0]
["2026-10-02T19:48:09.684302+00:00", "trade", 5.47, 75.0]
["2026-10-02T19:48:09.684383+00:00", "trade", 5.46, 6600.0]
["2026-10-02T19:48:10.315292+00:00", "trade", 5.47, 225.0]
["2026-10-02T19:48:10.317686+00:00", "trade", 5.47, 300.0]
["2026-10-02T19:48:10.317873+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:13.943001+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:13.943066+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:13.943091+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:17.392646+00:00", "trade", 5.47, 30.0]
["2026-10-02T19:48:17.396384+00:00", "trade", 5.47, 75.0]
["2026-10-02T19:48:17.396454+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:17.396471+00:00", "trade", 5.47, 25.0]
["2026-10-02T19:48:17.509450+00:00", "trade", 5.47, 8.0]
["2026-10-02T19:48:21.309068+00:00", "trade", 5.46, 4.0]
["2026-10-02T19:48:21.310580+00:00", "trade", 5.47, 400.0]
["2026-10-02T19:48:21.314703+00:00", "trade", 5.47, 4.0]
["2026-10-02T19:48:25.854489+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:48:27.064072+00:00", "trade", 5.4663, 3.0]
["2026-10-02T19:48:30.012156+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:33.608260+00:00", "trade", 5.47, 30.0]
["2026-10-02T19:48:37.531580+00:00", "trade", 5.47, 1.0]
["2026-10-02T19:48:38.869478+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:38.869528+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:38.870039+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:38.971510+00:00", "trade", 5.4662, 1.0]
["2026-10-02T19:48:40.251909+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:48:45.374901+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:48:50.988722+00:00", "trade", 5.47, 30.0]
["2026-10-02T19:48:56.236605+00:00", "trade", 5.47, 4.0]
["2026-10-02T19:48:56.627494+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:48:58.669177+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:48:58.669180+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:48:58.669252+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:48:58.669322+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:48:58.669553+00:00", "trade", 5.46, 33.0]
["2026-10-02T19:48:58.669565+00:00", "trade", 5.46, 33.0]
["2026-10-02T19:48:58.669568+00:00", "trade", 5.46, 67.0]
["2026-10-02T19:48:58.669568+00:00", "trade", 5.46, 67.0]
["2026-10-02T19:48:58.669577+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:48:58.669577+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:48:58.669607+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:48:58.669728+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:48:58.669730+00:00", "trade", 5.46, 33.0]
["2026-10-02T19:48:58.669733+00:00", "trade", 5.46, 167.0]
["2026-10-02T19:48:58.669733+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:48:58.669863+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:48:58.670184+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:48:58.670219+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:48:58.672389+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:48:58.674770+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:48:58.688263+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:48:58.689621+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:48:58.689641+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:00.012192+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:00.484805+00:00", "trade", 5.465, 5.0]
["2026-10-02T19:49:00.486947+00:00", "trade", 5.465, 5.0]
["2026-10-02T19:49:00.487729+00:00", "trade", 5.465, 5.0]
["2026-10-02T19:49:00.488537+00:00", "trade", 5.465, 5.0]
["2026-10-02T19:49:00.489235+00:00", "trade", 5.465, 5.0]
["2026-10-02T19:49:01.070841+00:00", "trade", 5.465, 5.0]
["2026-10-02T19:49:02.012321+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:02.033377+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:02.035147+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:49:02.035159+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:49:02.035204+00:00", "trade", 5.465, 186.0]
["2026-10-02T19:49:02.035207+00:00", "trade", 5.465, 75.0]
["2026-10-02T19:49:02.035255+00:00", "trade", 5.465, 2.0]
["2026-10-02T19:49:02.035469+00:00", "trade", 5.465, 10.0]
["2026-10-02T19:49:02.035472+00:00", "trade", 5.465, 4.0]
["2026-10-02T19:49:02.035482+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:02.035484+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:49:02.035592+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:02.035617+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:02.035640+00:00", "trade", 5.465, 142.0]
["2026-10-02T19:49:02.035682+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:02.035938+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:02.035950+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:49:02.035959+00:00", "trade", 5.47, 104.0]
["2026-10-02T19:49:02.035977+00:00", "trade", 5.4675, 100.0]
["2026-10-02T19:49:02.036019+00:00", "trade", 5.4675, 100.0]
["2026-10-02T19:49:02.036028+00:00", "trade", 5.47, 91.0]
["2026-10-02T19:49:02.036148+00:00", "trade", 5.47, 7.0]
["2026-10-02T19:49:02.036196+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:49:02.036198+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:49:02.036203+00:00", "trade", 5.47, 4.0]
["2026-10-02T19:49:02.036203+00:00", "trade", 5.47, 3.0]
["2026-10-02T19:49:02.036401+00:00", "trade", 5.47, 42.0]
["2026-10-02T19:49:02.036524+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:49:02.037687+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:49:02.038512+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:49:02.042860+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:49:02.044571+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:49:02.049984+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:49:02.072905+00:00", "trade", 5.47, 45.0]
["2026-10-02T19:49:02.085015+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:49:03.692547+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:49:06.872617+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:49:06.872662+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:49:06.875100+00:00", "trade", 5.47, 500.0]
["2026-10-02T19:49:13.068200+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:49:16.036608+00:00", "trade", 5.4661, 4.0]
["2026-10-02T19:49:23.543838+00:00", "trade", 5.48, 2.0]
["2026-10-02T19:49:28.254630+00:00", "trade", 5.4661, 1.0]
["2026-10-02T19:49:29.068481+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:49:29.072098+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:49:30.012218+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:49:31.276609+00:00", "trade", 5.47, 2.0]
["2026-10-02T19:49:32.227349+00:00", "trade", 5.47, 12.0]
["2026-10-02T19:49:32.976831+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:49:32.976835+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:49:32.976890+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:32.977596+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:33.057893+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:33.976887+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:33.977197+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:36.004040+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:36.024935+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:36.046431+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:36.066158+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:36.087284+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:36.108484+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:36.773857+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:36.777251+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:37.005245+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:37.026155+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:37.312383+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:37.312423+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:37.314117+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:37.314167+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.040403+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.040463+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.040488+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.060851+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.081876+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.081927+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.081947+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.103087+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.124047+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.124102+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.124122+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.773888+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.785245+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:39.785321+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:40.035688+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:40.035768+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:40.388530+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:40.388601+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:40.785167+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:40.785237+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:41.467230+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:41.467420+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:42.104512+00:00", "trade", 5.4644, 47.0]
["2026-10-02T19:49:42.106915+00:00", "trade", 5.4662, 23.0]
["2026-10-02T19:49:42.108127+00:00", "trade", 5.4663, 27.0]
["2026-10-02T19:49:44.532100+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:47.402645+00:00", "trade", 5.4661, 2.0]
["2026-10-02T19:49:56.203749+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:56.521175+00:00", "trade", 5.47, 8.0]
["2026-10-02T19:49:56.521327+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:57.711648+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:58.357550+00:00", "trade", 5.464, 100.0]
["2026-10-02T19:49:59.477017+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:59.477438+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:59.477649+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:49:59.478095+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:00.001624+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:00.012340+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:00.021873+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:00.026303+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:00.220764+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:50:00.220792+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:00.228641+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.447573+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.447598+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.448419+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.448506+00:00", "trade", 5.465, 9.0]
["2026-10-02T19:50:02.448551+00:00", "trade", 5.465, 50.0]
["2026-10-02T19:50:02.449017+00:00", "trade", 5.465, 8.0]
["2026-10-02T19:50:02.449347+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.449382+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.449898+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.450280+00:00", "trade", 5.465, 2.0]
["2026-10-02T19:50:02.459000+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.459055+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.480040+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.501386+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.522256+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.539988+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.540038+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.540469+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.540725+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.541512+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.543151+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.775009+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:02.775064+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:03.734991+00:00", "trade", 5.4657, 2.0]
["2026-10-02T19:50:04.404534+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:04.404549+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:04.404604+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:04.404669+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:04.408729+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:04.424672+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:04.424727+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:04.424732+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:10.014118+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:16.182266+00:00", "trade", 5.47, 3.0]
["2026-10-02T19:50:16.182266+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:22.392198+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:24.363298+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:25.010368+00:00", "trade", 5.4656, 3.0]
["2026-10-02T19:50:27.571921+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:27.571946+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:30.012366+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:33.105865+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:33.123542+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:35.043705+00:00", "trade", 5.465, 10.0]
["2026-10-02T19:50:35.043705+00:00", "trade", 5.465, 50.0]
["2026-10-02T19:50:35.051930+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:35.286996+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:35.287041+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:35.288538+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:50:35.288598+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:50:35.288661+00:00", "trade", 5.465, 11.0]
["2026-10-02T19:50:35.289473+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:50:36.670237+00:00", "trade", 5.465, 40.0]
["2026-10-02T19:50:37.588023+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:50:37.588133+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:50:37.588433+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:50:38.024832+00:00", "trade", 5.4654, 2.0]
["2026-10-02T19:50:42.588068+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:50:42.588387+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:50:47.295513+00:00", "trade", 5.4617, 600.0]
["2026-10-02T19:50:47.488069+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:50:47.488108+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:50:52.488133+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:50:54.988105+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:50:55.050335+00:00", "trade", 5.465, 30.0]
["2026-10-02T19:50:55.067783+00:00", "trade", 5.465, 10.0]
["2026-10-02T19:50:55.739241+00:00", "trade", 5.4653, 1.0]
["2026-10-02T19:50:57.388046+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:51:00.012392+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:51:02.052025+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:51:02.052051+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:51:02.053806+00:00", "trade", 5.465, 200.0]
["2026-10-02T19:51:02.133502+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:51:02.134066+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:51:07.945770+00:00", "trade", 5.4653, 2.0]
["2026-10-02T19:51:19.144581+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:51:20.149836+00:00", "trade", 5.4653, 1.0]
["2026-10-02T19:51:21.671821+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:51:25.244343+00:00", "trade", 5.465, 30.0]
["2026-10-02T19:51:25.440249+00:00", "trade", 5.465, 30.0]
["2026-10-02T19:51:30.012414+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:51:33.401232+00:00", "trade", 5.465, 20.0]
["2026-10-02T19:51:33.565974+00:00", "trade", 5.465, 500.0]
["2026-10-02T19:51:35.471427+00:00", "trade", 5.4652, 100.0]
["2026-10-02T19:51:42.583165+00:00", "trade", 5.4653, 3.0]
["2026-10-02T19:51:45.704736+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:51:51.153604+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:51:54.091648+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:51:54.091693+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:51:56.488038+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:51:57.024330+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:51:57.799839+00:00", "trade", 5.4644, 2.0]
["2026-10-02T19:52:00.012440+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:52:03.505718+00:00", "trade", 5.465, 600.0]
["2026-10-02T19:52:03.506314+00:00", "trade", 5.465, 600.0]
["2026-10-02T19:52:03.506936+00:00", "trade", 5.465, 600.0]
["2026-10-02T19:52:03.507255+00:00", "trade", 5.465, 10.0]
["2026-10-02T19:52:03.507258+00:00", "trade", 5.465, 65.0]
["2026-10-02T19:52:03.507565+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:52:03.507775+00:00", "trade", 5.465, 35.0]
["2026-10-02T19:52:03.507775+00:00", "trade", 5.465, 40.0]
["2026-10-02T19:52:03.508055+00:00", "trade", 5.465, 10.0]
["2026-10-02T19:52:03.508058+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:52:03.834731+00:00", "trade", 5.465, 50.0]
["2026-10-02T19:52:05.003296+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:52:09.797676+00:00", "trade", 5.4645, 2.0]
["2026-10-02T19:52:13.342858+00:00", "trade", 5.465, 198.0]
["2026-10-02T19:52:20.364443+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:52:23.572650+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:52:27.823679+00:00", "trade", 5.4672, 230.0]
["2026-10-02T19:52:28.879830+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:52:28.879875+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:52:28.880022+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:52:28.886422+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:52:30.012461+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:52:31.191412+00:00", "trade", 5.465, 4.0]
["2026-10-02T19:52:34.391584+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:52:34.391639+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:52:35.736755+00:00", "trade", 5.4645, 4.0]
["2026-10-02T19:52:39.471654+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:52:44.063849+00:00", "trade", 5.4638, 2500.0]
["2026-10-02T19:52:46.246113+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:52:47.601938+00:00", "trade", 5.4641, 2.0]
["2026-10-02T19:52:47.807338+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:52:59.807015+00:00", "trade", 5.465, 200.0]
["2026-10-02T19:53:00.012494+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:00.806847+00:00", "trade", 5.4636, 2.0]
["2026-10-02T19:53:02.075711+00:00", "trade", 5.4662, 1.0]
["2026-10-02T19:53:05.424970+00:00", "trade", 5.465, 30.0]
["2026-10-02T19:53:12.450721+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:53:12.851211+00:00", "trade", 5.4653, 200.0]
["2026-10-02T19:53:15.412313+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:53:17.464122+00:00", "trade", 5.4653, 3.0]
["2026-10-02T19:53:17.473156+00:00", "trade", 5.465, 200.0]
["2026-10-02T19:53:17.473156+00:00", "trade", 5.465, 600.0]
["2026-10-02T19:53:17.473799+00:00", "trade", 5.465, 600.0]
["2026-10-02T19:53:17.473799+00:00", "trade", 5.465, 200.0]
["2026-10-02T19:53:17.476801+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:53:22.756870+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:53:22.756870+00:00", "trade", 5.46, 300.0]
["2026-10-02T19:53:22.756933+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:22.756936+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:22.756939+00:00", "trade", 5.46, 400.0]
["2026-10-02T19:53:22.756942+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:22.756942+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.756945+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:22.756945+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:22.756997+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.757005+00:00", "trade", 5.46, 17.0]
["2026-10-02T19:53:22.757029+00:00", "trade", 5.46, 83.0]
["2026-10-02T19:53:22.757067+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.757107+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.757111+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:22.757111+00:00", "trade", 5.46, 300.0]
["2026-10-02T19:53:22.757111+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:22.757112+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.757116+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:22.757116+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:22.757119+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:22.757137+00:00", "trade", 5.46, 17.0]
["2026-10-02T19:53:22.757137+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.757157+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.757158+00:00", "trade", 5.46, 17.0]
["2026-10-02T19:53:22.757161+00:00", "trade", 5.46, 83.0]
["2026-10-02T19:53:22.757162+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.757164+00:00", "trade", 5.46, 83.0]
["2026-10-02T19:53:22.757170+00:00", "trade", 5.46, 300.0]
["2026-10-02T19:53:22.757173+00:00", "trade", 5.46, 300.0]
["2026-10-02T19:53:22.757373+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.757411+00:00", "trade", 5.46, 82.0]
["2026-10-02T19:53:22.757443+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.757683+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.757944+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.758325+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.760926+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.761182+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.762154+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:22.767412+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:23.269759+00:00", "trade", 5.465, 30.0]
["2026-10-02T19:53:27.082180+00:00", "trade", 5.4642, 1.0]
["2026-10-02T19:53:29.543853+00:00", "trade", 5.465, 1000.0]
["2026-10-02T19:53:29.544852+00:00", "trade", 5.465, 200.0]
["2026-10-02T19:53:29.544912+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:53:29.544984+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:29.545059+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:29.546045+00:00", "trade", 5.465, 100.0]
["2026-10-02T19:53:29.548211+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:29.553551+00:00", "trade", 5.4605, 100.0]
["2026-10-02T19:53:29.555058+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:29.557925+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:29.578789+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:29.578840+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:29.599790+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:29.621015+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:29.642562+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:29.785548+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:30.010480+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:30.012515+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:30.131649+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:30.571825+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:30.785480+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:31.014501+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:31.785487+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:31.796473+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:31.815959+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:32.005582+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:32.785899+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:33.006561+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:33.435986+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:33.436043+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:33.436121+00:00", "trade", 5.46, 38.0]
["2026-10-02T19:53:33.436122+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:33.439766+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:33.992609+00:00", "trade", 5.46, 75.0]
["2026-10-02T19:53:33.992640+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:53:33.992645+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:33.992702+00:00", "trade", 5.46, 25.0]
["2026-10-02T19:53:33.992738+00:00", "trade", 5.46, 75.0]
["2026-10-02T19:53:33.992840+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:33.992840+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:33.992846+00:00", "trade", 5.46, 25.0]
["2026-10-02T19:53:33.992875+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:33.992875+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:33.992885+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:33.993066+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:33.993261+00:00", "trade", 5.46, 33.0]
["2026-10-02T19:53:33.993366+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:33.993417+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:33.994542+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:33.996765+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:33.998429+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:33.999065+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:34.015294+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:34.060487+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:34.060537+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:34.064085+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:40.447615+00:00", "trade", 5.464, 2.0]
["2026-10-02T19:53:41.111374+00:00", "trade", 5.46, 1.0]
["2026-10-02T19:53:43.534605+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:43.534660+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:43.547681+00:00", "trade", 5.46, 30.0]
["2026-10-02T19:53:43.968857+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:53:43.968867+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:53:43.968882+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:53:43.969403+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:53:43.969478+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:53:43.972497+00:00", "trade", 5.451, 50.0]
["2026-10-02T19:53:43.972505+00:00", "trade", 5.451, 50.0]
["2026-10-02T19:53:47.450319+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:53:53.693866+00:00", "trade", 5.46, 437.0]
["2026-10-02T19:53:59.847953+00:00", "trade", 5.4639, 3.0]
["2026-10-02T19:54:00.012536+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:54:00.294669+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:54:00.294727+00:00", "trade", 5.45, 2.0]
["2026-10-02T19:54:00.294727+00:00", "trade", 5.45, 98.0]
["2026-10-02T19:54:00.871726+00:00", "trade", 5.45, 299.0]
["2026-10-02T19:54:00.871727+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:54:00.871729+00:00", "trade", 5.45, 1.0]
["2026-10-02T19:54:00.871802+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:54:00.871867+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:54:00.871909+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:54:00.873707+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:54:00.880516+00:00", "trade", 5.455, 75.0]
["2026-10-02T19:54:00.882167+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:54:00.882531+00:00", "trade", 5.455, 75.0]
["2026-10-02T19:54:01.132860+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:54:01.871794+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:54:11.045995+00:00", "trade", 5.4627, 2.0]
["2026-10-02T19:54:11.121315+00:00", "trade", 5.4627, 20.0]
["2026-10-02T19:54:20.533349+00:00", "trade", 5.4627, 100.0]
["2026-10-02T19:54:27.123197+00:00", "trade", 5.4627, 3.0]
["2026-10-02T19:54:27.615848+00:00", "trade", 5.45, 50.0]
["2026-10-02T19:54:27.616810+00:00", "trade", 5.455, 40.0]
["2026-10-02T19:54:27.616852+00:00", "trade", 5.455, 35.0]
["2026-10-02T19:54:27.620434+00:00", "trade", 5.45, 50.0]
["2026-10-02T19:54:30.012562+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:54:35.563051+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:54:35.563052+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:54:38.400297+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:54:38.400301+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:54:38.400303+00:00", "trade", 5.45, 2369.0]
["2026-10-02T19:54:38.400303+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:54:38.400306+00:00", "trade", 5.45, 200.0]
["2026-10-02T19:54:38.400318+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:54:38.400473+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:54:38.400565+00:00", "trade", 5.45, 2.0]
["2026-10-02T19:54:38.400569+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:54:38.400569+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:54:38.400571+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:54:38.400571+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:54:38.400574+00:00", "trade", 5.45, 8.0]
["2026-10-02T19:54:38.400574+00:00", "trade", 5.45, 92.0]
["2026-10-02T19:54:38.400609+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:54:38.400674+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:54:38.401110+00:00", "quote", 5.45, 5.45]
["2026-10-02T19:54:38.401506+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:54:38.401509+00:00", "trade", 5.45, 200.0]
["2026-10-02T19:54:38.402112+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:54:38.402573+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:54:38.402574+00:00", "trade", 5.442, 700.0]
["2026-10-02T19:54:38.403586+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:54:38.404548+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:54:38.405340+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:54:38.405896+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:54:38.407315+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:54:38.408498+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:54:38.425829+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:54:39.316503+00:00", "trade", 5.44, 200.0]
["2026-10-02T19:54:39.316584+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:54:39.318575+00:00", "trade", 5.44, 200.0]
["2026-10-02T19:54:39.318614+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:54:39.318614+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:54:39.320118+00:00", "trade", 5.44, 200.0]
["2026-10-02T19:54:39.322932+00:00", "trade", 5.44, 200.0]
["2026-10-02T19:54:39.348602+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:54:41.265485+00:00", "trade", 5.4589, 2.0]
["2026-10-02T19:54:42.856448+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:54:43.012902+00:00", "trade", 5.44, 6.0]
["2026-10-02T19:54:43.102693+00:00", "trade", 5.4483, 80.0]
["2026-10-02T19:54:44.872264+00:00", "trade", 5.4499, 700.0]
["2026-10-02T19:54:44.937033+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:54:50.562197+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:54:50.562222+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:54:52.575114+00:00", "trade", 5.4584, 100.0]
["2026-10-02T19:54:54.216159+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:54:54.227711+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:54:54.227737+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:54:57.264958+00:00", "trade", 5.4584, 3.0]
["2026-10-02T19:54:58.941607+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:54:59.005315+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:00.012584+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:02.110487+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:02.195991+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:02.203298+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:02.203306+00:00", "trade", 5.45, 192.0]
["2026-10-02T19:55:02.203745+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:55:02.204496+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:02.204551+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:02.204561+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:02.204591+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:02.214485+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:02.612370+00:00", "trade", 5.4582, 100.0]
["2026-10-02T19:55:04.262612+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:55:06.273972+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:55:16.070631+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:55:16.689029+00:00", "trade", 5.458, 4.0]
["2026-10-02T19:55:26.220279+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:30.012616+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:32.164266+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:55:32.783742+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:55:32.786869+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:55:35.963177+00:00", "trade", 5.4577, 4.0]
["2026-10-02T19:55:36.171642+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:36.283159+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:55:36.283162+00:00", "trade", 5.45, 1.0]
["2026-10-02T19:55:36.283163+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:36.283165+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:55:36.283165+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:55:36.283168+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:55:36.283192+00:00", "trade", 5.45, 157.0]
["2026-10-02T19:55:36.283193+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:55:36.283195+00:00", "trade", 5.45, 146.0]
["2026-10-02T19:55:36.283243+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:55:36.283258+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:55:36.283303+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:55:36.283363+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:55:36.283396+00:00", "trade", 5.45, 21.0]
["2026-10-02T19:55:36.283396+00:00", "trade", 5.45, 53.0]
["2026-10-02T19:55:36.283688+00:00", "trade", 5.45, 200.0]
["2026-10-02T19:55:36.283784+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:55:36.283784+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:55:36.283787+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:55:36.284250+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:55:36.288751+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:55:36.291103+00:00", "trade", 5.45, 200.0]
["2026-10-02T19:55:36.300689+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:55:36.317076+00:00", "trade", 5.45, 110.0]
["2026-10-02T19:55:36.317152+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:55:36.621875+00:00", "trade", 5.45, 90.0]
["2026-10-02T19:55:39.129022+00:00", "trade", 5.45, 25.0]
["2026-10-02T19:55:42.736337+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:55:44.092347+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:55:44.092387+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:55:44.632437+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:55:48.256917+00:00", "trade", 5.457, 2.0]
["2026-10-02T19:55:54.402326+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:55:54.402427+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:55:55.231392+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:55:55.241511+00:00", "trade", 5.459, 1800.0]
["2026-10-02T19:56:00.012653+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:56:00.306644+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:56:03.194137+00:00", "trade", 5.4571, 3.0]
["2026-10-02T19:56:05.173816+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:05.182266+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:05.182331+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:05.182793+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:05.182838+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:05.211100+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:05.211150+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:05.324130+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:06.249793+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:07.941902+00:00", "trade", 5.4568, 55.0]
["2026-10-02T19:56:09.012529+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:09.012579+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:09.012965+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:12.092039+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:15.391325+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:18.671518+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:18.722109+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:18.745209+00:00", "trade", 5.4505, 100.0]
["2026-10-02T19:56:19.674072+00:00", "trade", 5.457, 3.0]
["2026-10-02T19:56:22.491997+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:22.494574+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:22.496739+00:00", "trade", 5.46, 51.0]
["2026-10-02T19:56:22.496742+00:00", "trade", 5.46, 2.0]
["2026-10-02T19:56:23.139066+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:23.317199+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:23.318049+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:23.318128+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:23.857348+00:00", "trade", 5.46, 4.0]
["2026-10-02T19:56:25.971633+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:25.971683+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:29.885851+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:29.889986+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:30.012679+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:32.525213+00:00", "trade", 5.458, 1134.0]
["2026-10-02T19:56:32.547975+00:00", "trade", 5.4576, 1100.0]
["2026-10-02T19:56:33.905388+00:00", "trade", 5.4569, 3.0]
["2026-10-02T19:56:37.608679+00:00", "trade", 5.459, 2200.0]
["2026-10-02T19:56:37.633483+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:38.317113+00:00", "trade", 5.455, 110.0]
["2026-10-02T19:56:38.317191+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:38.318475+00:00", "trade", 5.455, 90.0]
["2026-10-02T19:56:38.320965+00:00", "trade", 5.455, 200.0]
["2026-10-02T19:56:38.906727+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:38.951919+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:39.771972+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:39.772023+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:41.312500+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:44.790867+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:45.257862+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:45.257922+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:46.469409+00:00", "trade", 5.4569, 2.0]
["2026-10-02T19:56:46.839211+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:47.180065+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:47.747679+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:47.752527+00:00", "trade", 5.455, 50.0]
["2026-10-02T19:56:47.754752+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:47.755450+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:47.755450+00:00", "trade", 5.455, 67.0]
["2026-10-02T19:56:47.773126+00:00", "trade", 5.455, 50.0]
["2026-10-02T19:56:48.230774+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:53.938689+00:00", "trade", 5.455, 10.0]
["2026-10-02T19:56:54.233122+00:00", "trade", 5.455, 90.0]
["2026-10-02T19:56:54.290989+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:54.349460+00:00", "trade", 5.455, 10.0]
["2026-10-02T19:56:54.409878+00:00", "trade", 5.455, 20.0]
["2026-10-02T19:56:54.471495+00:00", "trade", 5.455, 10.0]
["2026-10-02T19:56:54.541745+00:00", "trade", 5.455, 30.0]
["2026-10-02T19:56:54.614976+00:00", "trade", 5.455, 30.0]
["2026-10-02T19:56:54.718979+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:56:54.719018+00:00", "trade", 5.455, 41.0]
["2026-10-02T19:56:54.722829+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:56:54.724377+00:00", "trade", 5.455, 1.0]
["2026-10-02T19:56:57.888936+00:00", "trade", 5.4568, 3.0]
["2026-10-02T19:56:58.902490+00:00", "trade", 5.4568, 20.0]
["2026-10-02T19:57:00.012696+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:05.680924+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:57:09.811602+00:00", "trade", 5.4562, 3.0]
["2026-10-02T19:57:12.346930+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:12.352871+00:00", "trade", 5.455, 59.0]
["2026-10-02T19:57:12.355503+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:57:12.369044+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:57:13.412667+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:57:15.892882+00:00", "trade", 5.458, 300.0]
["2026-10-02T19:57:15.893273+00:00", "trade", 5.4586, 900.0]
["2026-10-02T19:57:15.893540+00:00", "trade", 5.455, 200.0]
["2026-10-02T19:57:15.893823+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:57:15.894975+00:00", "trade", 5.455, 170.0]
["2026-10-02T19:57:15.907316+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:57:15.911117+00:00", "trade", 5.455, 2200.0]
["2026-10-02T19:57:15.916915+00:00", "trade", 5.4583, 1600.0]
["2026-10-02T19:57:16.317180+00:00", "trade", 5.455, 110.0]
["2026-10-02T19:57:16.317261+00:00", "trade", 5.455, 200.0]
["2026-10-02T19:57:16.318118+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:57:16.318121+00:00", "trade", 5.455, 190.0]
["2026-10-02T19:57:16.547304+00:00", "trade", 5.4584, 550.0]
["2026-10-02T19:57:16.553781+00:00", "trade", 5.455, 50.0]
["2026-10-02T19:57:16.556283+00:00", "trade", 5.455, 50.0]
["2026-10-02T19:57:17.367755+00:00", "trade", 5.455, 200.0]
["2026-10-02T19:57:19.531639+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:19.531689+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:19.535103+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:19.535153+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:21.433971+00:00", "trade", 5.455, 5.0]
["2026-10-02T19:57:21.445908+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:21.445958+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:22.398291+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:57:23.356027+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:24.279946+00:00", "trade", 5.46, 48.0]
["2026-10-02T19:57:24.279949+00:00", "trade", 5.46, 101.0]
["2026-10-02T19:57:24.279952+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:57:24.279958+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:24.279959+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:57:24.279959+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:57:24.279961+00:00", "trade", 5.46, 200.0]
["2026-10-02T19:57:24.279964+00:00", "trade", 5.46, 106.0]
["2026-10-02T19:57:24.280000+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:57:24.280009+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:57:24.280048+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:24.280088+00:00", "trade", 5.46, 94.0]
["2026-10-02T19:57:24.280088+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:57:24.280088+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:24.280090+00:00", "trade", 5.46, 200.0]
["2026-10-02T19:57:24.280093+00:00", "trade", 5.46, 47.0]
["2026-10-02T19:57:24.280096+00:00", "trade", 5.46, 200.0]
["2026-10-02T19:57:24.280186+00:00", "trade", 5.46, 53.0]
["2026-10-02T19:57:24.280188+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:24.282784+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:25.224846+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:57:25.317407+00:00", "trade", 5.455, 200.0]
["2026-10-02T19:57:25.647048+00:00", "trade", 5.455, 150.0]
["2026-10-02T19:57:26.372031+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:26.372076+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:28.640627+00:00", "trade", 5.4586, 25.0]
["2026-10-02T19:57:29.622203+00:00", "trade", 5.4562, 5.0]
["2026-10-02T19:57:30.012706+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:57:31.096051+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:57:31.096052+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:57:31.096102+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:57:31.096451+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:57:32.843408+00:00", "trade", 5.46, 5.0]
["2026-10-02T19:57:32.843591+00:00", "trade", 5.46, 5.0]
["2026-10-02T19:57:32.844021+00:00", "trade", 5.46, 3.0]
["2026-10-02T19:57:34.032235+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:57:38.211911+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:57:38.216898+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:57:39.524083+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:57:39.546124+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:57:39.711146+00:00", "trade", 5.4563, 20.0]
["2026-10-02T19:57:42.062223+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:57:42.063682+00:00", "trade", 5.469, 1500.0]
["2026-10-02T19:57:42.087392+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:57:44.926302+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:57:44.928852+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:57:46.830158+00:00", "trade", 5.4563, 4.0]
["2026-10-02T19:57:48.770473+00:00", "trade", 5.4563, 20.0]
["2026-10-02T19:57:53.207023+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:57:53.207073+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:57:53.207188+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:57:54.004341+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:57:54.004381+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:57:54.705827+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:57:54.705827+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:57:54.705830+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:57:54.705834+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:57:54.705834+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:57:54.705834+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:57:54.705905+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.705930+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.705930+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.705981+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.705981+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.705981+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.705984+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:57:54.706006+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.706031+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.706633+00:00", "trade", 5.46, 1.0]
["2026-10-02T19:57:54.706988+00:00", "trade", 5.465, 1.0]
["2026-10-02T19:57:54.708612+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.710963+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.711619+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.726835+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:57:54.726841+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:57:54.726865+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.726868+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:57:54.726875+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.726890+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:57:54.726935+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:57:54.726936+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:57:54.726936+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:57:54.726966+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:57:54.726966+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:57:54.726981+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:57:54.727392+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:57:54.728234+00:00", "trade", 5.475, 39.0]
["2026-10-02T19:57:54.728237+00:00", "trade", 5.475, 50.0]
["2026-10-02T19:57:54.728237+00:00", "trade", 5.475, 1.0]
["2026-10-02T19:57:54.728240+00:00", "trade", 5.475, 50.0]
["2026-10-02T19:57:54.730675+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:57:54.758023+00:00", "trade", 5.475, 200.0]
["2026-10-02T19:57:54.758026+00:00", "trade", 5.475, 100.0]
["2026-10-02T19:57:54.758566+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:57:54.758961+00:00", "trade", 5.475, 200.0]
["2026-10-02T19:57:54.759358+00:00", "trade", 5.475, 200.0]
["2026-10-02T19:57:55.091645+00:00", "trade", 5.475, 100.0]
["2026-10-02T19:57:55.101364+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:57:55.183989+00:00", "trade", 5.475, 500.0]
["2026-10-02T19:57:55.183989+00:00", "trade", 5.475, 200.0]
["2026-10-02T19:57:55.706088+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:57:55.706218+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:57:55.715250+00:00", "trade", 5.475, 73.0]
["2026-10-02T19:57:55.715680+00:00", "trade", 5.475, 200.0]
["2026-10-02T19:57:56.613113+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:57:56.617628+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:57:58.391568+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:57:59.200957+00:00", "trade", 5.4574, 100.0]
["2026-10-02T19:58:00.012727+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:00.600612+00:00", "trade", 5.4574, 3.0]
["2026-10-02T19:58:01.712540+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:02.158417+00:00", "trade", 5.475, 70.0]
["2026-10-02T19:58:02.261605+00:00", "trade", 5.475, 10.0]
["2026-10-02T19:58:02.987022+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:03.043147+00:00", "trade", 5.475, 100.0]
["2026-10-02T19:58:03.043438+00:00", "trade", 5.475, 100.0]
["2026-10-02T19:58:04.151442+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:04.971489+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:07.077098+00:00", "trade", 5.4604, 3.0]
["2026-10-02T19:58:12.309649+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:12.309699+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:12.309709+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:12.312796+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:58:12.312836+00:00", "trade", 5.47, 21.0]
["2026-10-02T19:58:12.312836+00:00", "trade", 5.47, 218.0]
["2026-10-02T19:58:12.312836+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:12.312841+00:00", "trade", 5.47, 8.0]
["2026-10-02T19:58:12.312841+00:00", "trade", 5.47, 1.0]
["2026-10-02T19:58:12.312841+00:00", "trade", 5.47, 74.0]
["2026-10-02T19:58:12.312908+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:58:12.312911+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:58:12.312926+00:00", "trade", 5.47, 32.0]
["2026-10-02T19:58:12.312929+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:58:12.312933+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:58:12.312935+00:00", "trade", 5.47, 8.0]
["2026-10-02T19:58:12.312937+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:12.312938+00:00", "trade", 5.47, 300.0]
["2026-10-02T19:58:12.312938+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:58:12.312941+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:58:12.312941+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:58:12.312945+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:58:12.312945+00:00", "trade", 5.47, 56.0]
["2026-10-02T19:58:12.312947+00:00", "trade", 5.47, 144.0]
["2026-10-02T19:58:12.313062+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:12.313211+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:58:12.313217+00:00", "trade", 5.47, 28.0]
["2026-10-02T19:58:12.313220+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:58:12.313222+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:12.313223+00:00", "trade", 5.47, 300.0]
["2026-10-02T19:58:12.313393+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:12.313395+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:58:12.313398+00:00", "trade", 5.47, 2.0]
["2026-10-02T19:58:12.313398+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:58:12.313398+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:58:12.313438+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:58:12.313498+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:58:12.313809+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:58:12.314077+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:58:12.314385+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:58:12.314420+00:00", "quote", 5.46, 5.47]
["2026-10-02T19:58:12.314756+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:58:12.316951+00:00", "quote", 5.46, 5.48]
["2026-10-02T19:58:12.317217+00:00", "quote", 5.47, 5.48]
["2026-10-02T19:58:12.317268+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:58:12.317272+00:00", "quote", 5.45, 5.48]
["2026-10-02T19:58:12.325361+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:12.325411+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:12.327276+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:12.418956+00:00", "trade", 5.46, 60.0]
["2026-10-02T19:58:13.521763+00:00", "trade", 5.4584, 4.0]
["2026-10-02T19:58:14.166770+00:00", "trade", 5.46, 1.0]
["2026-10-02T19:58:15.285244+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:58:15.302984+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:58:15.311584+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:15.352623+00:00", "trade", 5.46, 40.0]
["2026-10-02T19:58:15.376659+00:00", "trade", 5.46, 110.0]
["2026-10-02T19:58:15.495741+00:00", "trade", 5.46, 10.0]
["2026-10-02T19:58:17.947529+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:58:17.947586+00:00", "trade", 5.46, 200.0]
["2026-10-02T19:58:17.949207+00:00", "trade", 5.46, 38.0]
["2026-10-02T19:58:17.949928+00:00", "trade", 5.46, 38.0]
["2026-10-02T19:58:17.950194+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:58:17.950449+00:00", "trade", 5.46, 38.0]
["2026-10-02T19:58:17.950509+00:00", "trade", 5.46, 38.0]
["2026-10-02T19:58:17.950674+00:00", "trade", 5.46, 38.0]
["2026-10-02T19:58:17.951155+00:00", "trade", 5.46, 110.0]
["2026-10-02T19:58:19.091847+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:20.545622+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:20.754768+00:00", "trade", 5.46, 500.0]
["2026-10-02T19:58:21.773017+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:24.075673+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:27.102740+00:00", "trade", 5.458, 4.0]
["2026-10-02T19:58:30.009295+00:00", "trade", 5.4505, 100.0]
["2026-10-02T19:58:30.012749+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:34.000266+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:34.156319+00:00", "trade", 5.46, 1.0]
["2026-10-02T19:58:34.156559+00:00", "trade", 5.46, 1.0]
["2026-10-02T19:58:34.512254+00:00", "trade", 5.4544, 700.0]
["2026-10-02T19:58:35.572023+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:35.572073+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:35.697252+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:40.147815+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:40.148962+00:00", "trade", 5.46, 400.0]
["2026-10-02T19:58:40.149702+00:00", "trade", 5.46, 300.0]
["2026-10-02T19:58:40.505358+00:00", "trade", 5.4577, 4.0]
["2026-10-02T19:58:43.180306+00:00", "trade", 5.46, 600.0]
["2026-10-02T19:58:43.180309+00:00", "trade", 5.46, 800.0]
["2026-10-02T19:58:43.184317+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:43.206826+00:00", "trade", 5.4505, 100.0]
["2026-10-02T19:58:47.891578+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:47.891628+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:58:48.800989+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:58:48.802667+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:58:48.806245+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:58:48.809312+00:00", "trade", 5.455, 200.0]
["2026-10-02T19:58:48.827584+00:00", "trade", 5.455, 1.0]
["2026-10-02T19:58:50.155448+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:58:50.169600+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:58:50.171394+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:58:53.151039+00:00", "trade", 5.455, 38.0]
["2026-10-02T19:58:53.151809+00:00", "trade", 5.455, 38.0]
["2026-10-02T19:58:53.152074+00:00", "trade", 5.455, 38.0]
["2026-10-02T19:58:53.152330+00:00", "trade", 5.455, 38.0]
["2026-10-02T19:58:53.400638+00:00", "trade", 5.455, 85.0]
["2026-10-02T19:58:54.111469+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:58:54.298530+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:58:54.606074+00:00", "trade", 5.455, 5000.0]
["2026-10-02T19:58:54.621056+00:00", "trade", 5.455, 150.0]
["2026-10-02T19:58:54.635223+00:00", "trade", 5.455, 150.0]
["2026-10-02T19:58:54.933442+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:58:55.437890+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:58:55.439878+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:58:55.441832+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:58:55.444461+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:58:55.447233+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:58:58.299611+00:00", "trade", 5.455, 1.0]
["2026-10-02T19:58:59.933723+00:00", "trade", 5.4574, 6.0]
["2026-10-02T19:59:00.003426+00:00", "trade", 5.455, 159.0]
["2026-10-02T19:59:00.012785+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:00.541471+00:00", "trade", 5.45, 22.0]
["2026-10-02T19:59:00.541477+00:00", "trade", 5.45, 200.0]
["2026-10-02T19:59:00.541477+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:00.541480+00:00", "trade", 5.45, 95.0]
["2026-10-02T19:59:00.541480+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:00.541483+00:00", "trade", 5.45, 14.0]
["2026-10-02T19:59:00.541483+00:00", "trade", 5.455, 121.0]
["2026-10-02T19:59:00.541504+00:00", "trade", 5.45, 21.0]
["2026-10-02T19:59:00.541507+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:00.541546+00:00", "trade", 5.45, 46.0]
["2026-10-02T19:59:00.541549+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:00.541552+00:00", "trade", 5.45, 200.0]
["2026-10-02T19:59:00.541552+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:00.541555+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:00.541555+00:00", "trade", 5.45, 268.0]
["2026-10-02T19:59:00.541558+00:00", "trade", 5.45, 16.0]
["2026-10-02T19:59:00.541558+00:00", "trade", 5.45, 200.0]
["2026-10-02T19:59:00.541732+00:00", "trade", 5.45, 20.0]
["2026-10-02T19:59:00.541732+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:00.541735+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:00.541735+00:00", "trade", 5.45, 20.0]
["2026-10-02T19:59:00.541759+00:00", "trade", 5.45, 140.0]
["2026-10-02T19:59:00.542003+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:00.542279+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:00.542790+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:00.543025+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:00.543095+00:00", "trade", 5.45, 200.0]
["2026-10-02T19:59:00.543166+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:00.653389+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:00.653389+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:00.654862+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:00.654973+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:00.659776+00:00", "trade", 5.442, 50.0]
["2026-10-02T19:59:00.682586+00:00", "trade", 5.4425, 50.0]
["2026-10-02T19:59:00.812604+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:01.422831+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:01.436281+00:00", "trade", 5.45, 2500.0]
["2026-10-02T19:59:02.445928+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:02.465986+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:02.469201+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:02.471453+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:04.560101+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:06.422815+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:06.422985+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:07.404798+00:00", "trade", 5.45, 134.0]
["2026-10-02T19:59:07.925082+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:07.925614+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:07.925851+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:07.993892+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:07.996222+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:07.996273+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:09.341717+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:09.624044+00:00", "trade", 5.46, 2.0]
["2026-10-02T19:59:09.624071+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:09.631103+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:09.652268+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:10.211911+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:10.211914+00:00", "trade", 5.45, 200.0]
["2026-10-02T19:59:10.212225+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:10.222925+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:10.222929+00:00", "trade", 5.45, 200.0]
["2026-10-02T19:59:10.225662+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:10.225663+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:10.225722+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:10.232248+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:10.237435+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:10.247299+00:00", "trade", 5.4505, 100.0]
["2026-10-02T19:59:11.084978+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:11.107921+00:00", "trade", 5.4566, 6.0]
["2026-10-02T19:59:11.472699+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:11.472744+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:12.690761+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:13.231747+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:15.064376+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:15.275786+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:15.351787+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:15.398015+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:15.398569+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:15.398571+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:15.400133+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:15.402149+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:15.403482+00:00", "trade", 5.45, 59.0]
["2026-10-02T19:59:15.403665+00:00", "trade", 5.45, 59.0]
["2026-10-02T19:59:15.411234+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:15.413490+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:15.422466+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:15.429493+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:16.392428+00:00", "trade", 5.445, 200.0]
["2026-10-02T19:59:17.221732+00:00", "trade", 5.445, 100.0]
["2026-10-02T19:59:18.616218+00:00", "trade", 5.445, 1.0]
["2026-10-02T19:59:20.505962+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:20.509478+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:20.513608+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:20.513839+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:20.826509+00:00", "trade", 5.45, 850.0]
["2026-10-02T19:59:20.826510+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:20.826903+00:00", "trade", 5.45, 400.0]
["2026-10-02T19:59:20.826906+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:20.826906+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:20.826906+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:20.826909+00:00", "trade", 5.45, 10.0]
["2026-10-02T19:59:20.826909+00:00", "trade", 5.45, 76.0]
["2026-10-02T19:59:20.827014+00:00", "trade", 5.45, 47.0]
["2026-10-02T19:59:20.827016+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:20.828384+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:20.828936+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:20.835832+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:20.838544+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:20.844648+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:20.886030+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:20.886036+00:00", "trade", 5.455, 153.0]
["2026-10-02T19:59:20.886092+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:20.891535+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:21.091913+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:21.091963+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:21.093829+00:00", "trade", 5.45, 59.0]
["2026-10-02T19:59:21.096459+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:21.096509+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:21.820664+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:21.990087+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:21.990132+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:21.990814+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:21.991245+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:21.991564+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:21.991977+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:21.994009+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:22.223607+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:22.223643+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:22.402601+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:22.402817+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:22.402877+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:22.402931+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:22.402992+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:22.403070+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:22.403079+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:22.403198+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:22.403229+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:22.403262+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:22.403409+00:00", "trade", 5.45, 43.0]
["2026-10-02T19:59:22.403852+00:00", "trade", 5.45, 57.0]
["2026-10-02T19:59:22.405378+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:22.405428+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:22.427704+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:22.427797+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:22.428255+00:00", "trade", 5.45, 43.0]
["2026-10-02T19:59:22.430336+00:00", "trade", 5.45, 57.0]
["2026-10-02T19:59:24.040583+00:00", "trade", 5.455, 20.0]
["2026-10-02T19:59:24.105659+00:00", "trade", 5.455, 30.0]
["2026-10-02T19:59:24.215526+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:24.268100+00:00", "trade", 5.455, 10.0]
["2026-10-02T19:59:24.326970+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:24.328100+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:26.018684+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:26.039196+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:26.040080+00:00", "trade", 5.45, 43.0]
["2026-10-02T19:59:26.042717+00:00", "trade", 5.45, 57.0]
["2026-10-02T19:59:26.793031+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:26.837132+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:26.842383+00:00", "trade", 5.455, 200.0]
["2026-10-02T19:59:26.844984+00:00", "trade", 5.4599, 200.0]
["2026-10-02T19:59:26.846238+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:26.846803+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:26.848118+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:26.849326+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:26.857136+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:26.866013+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:26.879894+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:26.879960+00:00", "trade", 5.45, 3.0]
["2026-10-02T19:59:26.880297+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:26.880508+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:26.880917+00:00", "trade", 5.45, 43.0]
["2026-10-02T19:59:26.881560+00:00", "trade", 5.45, 57.0]
["2026-10-02T19:59:27.168174+00:00", "trade", 5.4561, 9.0]
["2026-10-02T19:59:28.035180+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:28.037366+00:00", "trade", 5.455, 1.0]
["2026-10-02T19:59:28.037841+00:00", "trade", 5.455, 75.0]
["2026-10-02T19:59:28.071537+00:00", "trade", 5.45, 73.0]
["2026-10-02T19:59:28.071540+00:00", "trade", 5.45, 27.0]
["2026-10-02T19:59:28.073293+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:28.074763+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:29.055654+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:29.056054+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:29.326959+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:29.327145+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:29.327779+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:29.328131+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:29.330202+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:29.330252+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:29.339988+00:00", "trade", 5.455, 140.0]
["2026-10-02T19:59:29.340051+00:00", "trade", 5.455, 1.0]
["2026-10-02T19:59:29.341444+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:29.341603+00:00", "trade", 5.455, 38.0]
["2026-10-02T19:59:29.342460+00:00", "trade", 5.455, 38.0]
["2026-10-02T19:59:29.342665+00:00", "trade", 5.455, 38.0]
["2026-10-02T19:59:29.342915+00:00", "trade", 5.455, 38.0]
["2026-10-02T19:59:29.343179+00:00", "trade", 5.455, 38.0]
["2026-10-02T19:59:29.343687+00:00", "trade", 5.455, 38.0]
["2026-10-02T19:59:29.343898+00:00", "trade", 5.455, 38.0]
["2026-10-02T19:59:29.344111+00:00", "trade", 5.455, 38.0]
["2026-10-02T19:59:29.344550+00:00", "trade", 5.455, 38.0]
["2026-10-02T19:59:29.344842+00:00", "trade", 5.455, 17.0]
["2026-10-02T19:59:29.707005+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:29.863511+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:30.012812+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:30.056680+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:30.057113+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:30.560172+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:30.560521+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:30.720427+00:00", "trade", 5.45, 44.0]
["2026-10-02T19:59:33.651824+00:00", "trade", 5.45, 36.0]
["2026-10-02T19:59:33.651827+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:33.651987+00:00", "trade", 5.45, 64.0]
["2026-10-02T19:59:33.651990+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:33.652063+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:33.652073+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:33.652074+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:33.652544+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:33.652549+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:33.653867+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:33.653872+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:33.653882+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:33.653897+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:33.653927+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:33.661671+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:34.925071+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:34.925502+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:34.926044+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:34.952898+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:34.953090+00:00", "trade", 5.455, 100.0]
["2026-10-02T19:59:35.053322+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:35.053327+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:35.053328+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:35.053328+00:00", "trade", 5.45, 20.0]
["2026-10-02T19:59:35.053387+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:35.053392+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:35.053394+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:35.053448+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:35.053518+00:00", "trade", 5.45, 80.0]
["2026-10-02T19:59:35.054032+00:00", "trade", 5.45, 18.0]
["2026-10-02T19:59:35.054032+00:00", "trade", 5.45, 82.0]
["2026-10-02T19:59:35.054149+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:35.054516+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:35.056199+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:35.058399+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:35.957960+00:00", "trade", 5.4533, 5.0]
["2026-10-02T19:59:36.090283+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:36.505454+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:36.506225+00:00", "trade", 5.445, 200.0]
["2026-10-02T19:59:36.514008+00:00", "trade", 5.445, 500.0]
["2026-10-02T19:59:37.138274+00:00", "trade", 5.445, 100.0]
["2026-10-02T19:59:39.135551+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:39.680392+00:00", "trade", 5.445, 10.0]
["2026-10-02T19:59:39.680413+00:00", "trade", 5.44, 90.0]
["2026-10-02T19:59:39.695819+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:59:40.075655+00:00", "trade", 5.45, 21.0]
["2026-10-02T19:59:40.758652+00:00", "trade", 5.44, 150.0]
["2026-10-02T19:59:40.758652+00:00", "trade", 5.44, 50.0]
["2026-10-02T19:59:40.758916+00:00", "trade", 5.45, 18.0]
["2026-10-02T19:59:40.758923+00:00", "trade", 5.44, 3.0]
["2026-10-02T19:59:40.766399+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:59:40.778860+00:00", "trade", 5.44, 5.0]
["2026-10-02T19:59:42.320248+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:59:43.808721+00:00", "trade", 5.44, 82.0]
["2026-10-02T19:59:43.808721+00:00", "trade", 5.44, 18.0]
["2026-10-02T19:59:43.808721+00:00", "quote", 5.43, 5.45]
["2026-10-02T19:59:43.808784+00:00", "trade", 5.44, 300.0]
["2026-10-02T19:59:43.808791+00:00", "quote", 5.43, 5.44]
["2026-10-02T19:59:43.808871+00:00", "quote", 5.44, 5.44]
["2026-10-02T19:59:43.808926+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:43.809061+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:43.809077+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:43.809077+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:43.809087+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:43.809087+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:43.809093+00:00", "trade", 5.44, 200.0]
["2026-10-02T19:59:43.809096+00:00", "trade", 5.44, 300.0]
["2026-10-02T19:59:43.809102+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:59:43.809107+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:43.809162+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:43.809569+00:00", "trade", 5.44, 200.0]
["2026-10-02T19:59:43.809659+00:00", "trade", 5.44, 200.0]
["2026-10-02T19:59:43.809821+00:00", "trade", 5.44, 200.0]
["2026-10-02T19:59:43.810004+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:43.820764+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:44.779447+00:00", "trade", 5.4401, 1000.0]
["2026-10-02T19:59:44.871992+00:00", "trade", 5.445, 7.0]
["2026-10-02T19:59:45.136564+00:00", "trade", 5.45, 30.0]
["2026-10-02T19:59:45.136565+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:45.136565+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:45.170566+00:00", "trade", 5.445, 100.0]
["2026-10-02T19:59:45.441799+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:45.701233+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:45.701263+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:45.701268+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:45.701273+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:45.701273+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:45.701273+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:45.701273+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:45.702340+00:00", "trade", 5.445, 100.0]
["2026-10-02T19:59:45.707282+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:45.869756+00:00", "trade", 5.445, 16.0]
["2026-10-02T19:59:45.869762+00:00", "trade", 5.445, 200.0]
["2026-10-02T19:59:45.869762+00:00", "trade", 5.44, 200.0]
["2026-10-02T19:59:45.869768+00:00", "trade", 5.44, 190.0]
["2026-10-02T19:59:46.167722+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:46.168819+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:46.170097+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:46.185419+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:46.212779+00:00", "trade", 5.445, 200.0]
["2026-10-02T19:59:46.221500+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:46.398863+00:00", "trade", 5.45, 7.0]
["2026-10-02T19:59:46.398887+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:46.398903+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:46.398906+00:00", "trade", 5.45, 725.0]
["2026-10-02T19:59:46.398909+00:00", "trade", 5.45, 300.0]
["2026-10-02T19:59:46.398909+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:46.398914+00:00", "trade", 5.45, 4.0]
["2026-10-02T19:59:46.398917+00:00", "trade", 5.45, 11.0]
["2026-10-02T19:59:46.398921+00:00", "trade", 5.45, 7.0]
["2026-10-02T19:59:46.398923+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:46.398924+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:46.398924+00:00", "trade", 5.45, 500.0]
["2026-10-02T19:59:46.398926+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:46.398926+00:00", "trade", 5.45, 300.0]
["2026-10-02T19:59:46.398930+00:00", "trade", 5.45, 17.0]
["2026-10-02T19:59:46.398939+00:00", "trade", 5.45, 83.0]
["2026-10-02T19:59:46.398941+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:46.398988+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:46.399139+00:00", "quote", 5.44, 5.45]
["2026-10-02T19:59:46.399140+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:46.399379+00:00", "quote", 5.45, 5.45]
["2026-10-02T19:59:46.399440+00:00", "quote", 5.45, 5.45]
["2026-10-02T19:59:46.399467+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:46.399470+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:46.401053+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:46.401585+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:46.401630+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:46.402096+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:46.402141+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:46.402316+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:46.404522+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:46.404567+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:46.406110+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:46.410450+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:46.423615+00:00", "trade", 5.45, 323.0]
["2026-10-02T19:59:46.425498+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:46.471029+00:00", "trade", 5.45, 1.0]
["2026-10-02T19:59:46.471089+00:00", "trade", 5.45, 172.0]
["2026-10-02T19:59:46.502018+00:00", "trade", 5.45, 1.0]
["2026-10-02T19:59:46.873110+00:00", "trade", 5.44, 100.0]
["2026-10-02T19:59:46.873110+00:00", "trade", 5.44, 200.0]
["2026-10-02T19:59:47.467604+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:47.468596+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:47.468646+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:47.472768+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:47.877582+00:00", "trade", 5.45, 100.0]
["2026-10-02T19:59:47.877582+00:00", "trade", 5.44, 240.0]
["2026-10-02T19:59:48.008029+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:48.016782+00:00", "trade", 5.46, 20.0]
["2026-10-02T19:59:48.290098+00:00", "trade", 5.46, 1.0]
["2026-10-02T19:59:49.020791+00:00", "trade", 5.46, 10.0]
["2026-10-02T19:59:49.138997+00:00", "trade", 5.46, 6.0]
["2026-10-02T19:59:49.139000+00:00", "trade", 5.46, 245.0]
["2026-10-02T19:59:49.139139+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.139169+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:49.139425+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:49.139428+00:00", "trade", 5.46, 75.0]
["2026-10-02T19:59:49.139431+00:00", "trade", 5.46, 26.0]
["2026-10-02T19:59:49.139431+00:00", "trade", 5.46, 9.0]
["2026-10-02T19:59:49.139434+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.139437+00:00", "trade", 5.46, 1.0]
["2026-10-02T19:59:49.139437+00:00", "trade", 5.46, 200.0]
["2026-10-02T19:59:49.139437+00:00", "trade", 5.46, 2.0]
["2026-10-02T19:59:49.139440+00:00", "trade", 5.46, 5.0]
["2026-10-02T19:59:49.139440+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:49.139442+00:00", "trade", 5.46, 190.0]
["2026-10-02T19:59:49.139500+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.139800+00:00", "trade", 5.46, 151.0]
["2026-10-02T19:59:49.139815+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.139818+00:00", "trade", 5.46, 400.0]
["2026-10-02T19:59:49.139830+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.139866+00:00", "trade", 5.46, 182.0]
["2026-10-02T19:59:49.139911+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.140191+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.140227+00:00", "trade", 5.46, 505.0]
["2026-10-02T19:59:49.140412+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.140467+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:49.140471+00:00", "trade", 5.46, 251.0]
["2026-10-02T19:59:49.141199+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.141249+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.141384+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.141499+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.141564+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.141635+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.142983+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.143294+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.143805+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:49.145128+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:49.145733+00:00", "trade", 5.459, 400.0]
["2026-10-02T19:59:49.147128+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:49.147148+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:49.149819+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:49.167682+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:49.169672+00:00", "quote", 5.44, 5.46]
["2026-10-02T19:59:49.169673+00:00", "trade", 5.46, 45.0]
["2026-10-02T19:59:49.169732+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.169787+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.169869+00:00", "trade", 5.46, 356.0]
["2026-10-02T19:59:49.176894+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.180593+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.182571+00:00", "trade", 5.46, 200.0]
["2026-10-02T19:59:49.182572+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.190757+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.950676+00:00", "quote", 5.45, 5.46]
["2026-10-02T19:59:49.951127+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:59:49.951129+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:49.951129+00:00", "trade", 5.46, 300.0]
["2026-10-02T19:59:49.951129+00:00", "trade", 5.46, 178.0]
["2026-10-02T19:59:49.951134+00:00", "trade", 5.46, 2.0]
["2026-10-02T19:59:49.953021+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:59:49.958705+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:59:50.026912+00:00", "trade", 5.47, 4.0]
["2026-10-02T19:59:50.107982+00:00", "trade", 5.45, 144.0]
["2026-10-02T19:59:50.158001+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:50.158004+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:50.158091+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:50.174444+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:50.201773+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:50.202287+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:50.203009+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:50.330492+00:00", "trade", 5.47, 103.0]
["2026-10-02T19:59:50.331316+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:59:50.331704+00:00", "trade", 5.47, 200.0]
["2026-10-02T19:59:50.331975+00:00", "trade", 5.47, 318.0]
["2026-10-02T19:59:51.020279+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:59:51.789067+00:00", "trade", 5.46, 200.0]
["2026-10-02T19:59:51.789070+00:00", "trade", 5.45, 200.0]
["2026-10-02T19:59:51.789070+00:00", "trade", 5.45, 161.0]
["2026-10-02T19:59:51.789154+00:00", "trade", 5.46, 4.0]
["2026-10-02T19:59:51.794840+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:52.025674+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:59:52.025683+00:00", "trade", 5.47, 50.0]
["2026-10-02T19:59:52.119297+00:00", "trade", 5.45, 137.0]
["2026-10-02T19:59:52.434142+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:59:53.409523+00:00", "trade", 5.45, 116.0]
["2026-10-02T19:59:55.071359+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.071374+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.071888+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.072472+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.106125+00:00", "trade", 5.46, 129.0]
["2026-10-02T19:59:55.109550+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.109565+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.109725+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.109746+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.109758+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.111222+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.121119+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.782286+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.782677+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.783495+00:00", "trade", 5.46, 800.0]
["2026-10-02T19:59:55.783513+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.783516+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:59:55.783564+00:00", "trade", 5.46, 600.0]
["2026-10-02T19:59:55.783579+00:00", "trade", 5.46, 110.0]
["2026-10-02T19:59:55.783588+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.783588+00:00", "trade", 5.46, 190.0]
["2026-10-02T19:59:55.783591+00:00", "trade", 5.46, 150.0]
["2026-10-02T19:59:55.783997+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:59:55.784265+00:00", "trade", 5.47, 100.0]
["2026-10-02T19:59:55.785350+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.786318+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.786379+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.786382+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:55.786878+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:56.128800+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:56.128893+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:57.439185+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:59:57.439230+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:59:57.439271+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:57.534788+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:57.534833+00:00", "trade", 5.46, 1.0]
["2026-10-02T19:59:57.536824+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:57.540006+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:59:57.540035+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:57.549698+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:57.549770+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:58.085164+00:00", "trade", 5.46, 100.0]
["2026-10-02T19:59:58.131412+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:59:58.509264+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:59:59.842276+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:59:59.969499+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:59:59.973609+00:00", "quote", 5.45, 5.47]
["2026-10-02T19:59:59.999757+00:00", "quote", 5.45, 5.46]