["2026-10-02T13:30:00.353391+00:00", "quote", 5.5, 5.95]
["2026-10-02T13:30:00.800784+00:00", "quote", 5.5, 6.12]
["2026-10-02T13:30:00.800847+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:30:00.800850+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:30:00.801205+00:00", "quote", 5.5, 6.21]
["2026-10-02T13:30:00.801301+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:30:00.801325+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:30:00.801676+00:00", "quote", 5.5, 6.2]
["2026-10-02T13:30:00.831452+00:00", "quote", 5.5, 6.08]
["2026-10-02T13:30:01.201446+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:30:01.201514+00:00", "trade", 5.5, 201.0]
["2026-10-02T13:30:01.201541+00:00", "quote", 5.5, 6.08]
["2026-10-02T13:30:01.201542+00:00", "trade", 5.51, 300.0]
["2026-10-02T13:30:01.201821+00:00", "quote", 5.5, 5.78]
["2026-10-02T13:30:01.201831+00:00", "quote", 5.42, 5.78]
["2026-10-02T13:30:01.201833+00:00", "trade", 5.5, 1000.0]
["2026-10-02T13:30:01.201867+00:00", "quote", 5.42, 5.89]
["2026-10-02T13:30:01.201867+00:00", "quote", 5.42, 6.08]
["2026-10-02T13:30:01.201872+00:00", "quote", 5.42, 5.51]
["2026-10-02T13:30:01.201972+00:00", "trade", 5.51, 200.0]
["2026-10-02T13:30:01.201972+00:00", "quote", 5.42, 5.78]
["2026-10-02T13:30:01.201997+00:00", "quote", 5.42, 6.04]
["2026-10-02T13:30:01.202037+00:00", "quote", 5.42, 5.78]
["2026-10-02T13:30:01.202127+00:00", "quote", 5.42, 5.78]
["2026-10-02T13:30:01.202222+00:00", "quote", 5.42, 5.78]
["2026-10-02T13:30:01.202237+00:00", "quote", 5.49, 5.57]
["2026-10-02T13:30:01.202239+00:00", "trade", 5.5, 1532.0]
["2026-10-02T13:30:01.202243+00:00", "trade", 5.5, 1532.0]
["2026-10-02T13:30:01.202247+00:00", "quote", 5.49, 5.57]
["2026-10-02T13:30:01.202252+00:00", "quote", 5.49, 5.62]
["2026-10-02T13:30:01.202258+00:00", "quote", 5.49, 5.67]
["2026-10-02T13:30:01.202456+00:00", "trade", 5.5, 36.0]
["2026-10-02T13:30:01.202458+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:30:01.203044+00:00", "quote", 5.42, 5.5]
["2026-10-02T13:30:01.203045+00:00", "trade", 5.49, 5100.0]
["2026-10-02T13:30:01.236735+00:00", "quote", 5.42, 5.5]
["2026-10-02T13:30:01.239622+00:00", "quote", 5.43, 5.5]
["2026-10-02T13:30:01.601871+00:00", "quote", 5.43, 5.5]
["2026-10-02T13:30:01.910589+00:00", "trade", 5.465, 300.0]
["2026-10-02T13:30:01.910610+00:00", "trade", 5.465, 50.0]
["2026-10-02T13:30:01.910649+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:30:01.911029+00:00", "trade", 5.465, 250.0]
["2026-10-02T13:30:01.911031+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:30:01.911121+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:30:01.911154+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:30:01.911404+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:30:01.911428+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:30:01.911527+00:00", "trade", 5.465, 50.0]
["2026-10-02T13:30:01.911596+00:00", "trade", 5.465, 250.0]
["2026-10-02T13:30:02.089218+00:00", "trade", 5.5, 250.0]
["2026-10-02T13:30:02.347234+00:00", "trade", 5.42, 73.0]
["2026-10-02T13:30:02.781260+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:30:02.783762+00:00", "trade", 5.46, 50.0]
["2026-10-02T13:30:02.879039+00:00", "trade", 5.5, 2250.0]
["2026-10-02T13:30:03.049206+00:00", "quote", 5.43, 5.5]
["2026-10-02T13:30:03.049612+00:00", "quote", 5.43, 5.5]
["2026-10-02T13:30:03.049652+00:00", "quote", 5.43, 5.5]
["2026-10-02T13:30:03.049662+00:00", "quote", 5.4, 5.5]
["2026-10-02T13:30:03.050329+00:00", "quote", 5.4, 5.5]
["2026-10-02T13:30:03.058243+00:00", "quote", 5.41, 5.5]
["2026-10-02T13:30:03.518531+00:00", "quote", 5.41, 5.5]
["2026-10-02T13:30:03.518533+00:00", "trade", 5.5, 267.0]
["2026-10-02T13:30:03.518596+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:30:03.518605+00:00", "trade", 5.48, 33.0]
["2026-10-02T13:30:04.221097+00:00", "trade", 5.435, 170.0]
["2026-10-02T13:30:04.222558+00:00", "trade", 5.44, 400.0]
["2026-10-02T13:30:04.222742+00:00", "trade", 5.43, 530.0]
["2026-10-02T13:30:04.339847+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:30:04.425359+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:30:04.697250+00:00", "quote", 5.41, 5.5]
["2026-10-02T13:30:04.742349+00:00", "trade", 5.486, 1.0]
["2026-10-02T13:30:04.793640+00:00", "quote", 5.44, 5.5]
["2026-10-02T13:30:04.793715+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:30:04.793718+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:30:04.793970+00:00", "quote", 5.44, 5.5]
["2026-10-02T13:30:04.794261+00:00", "quote", 5.44, 5.5]
["2026-10-02T13:30:04.801358+00:00", "quote", 5.44, 5.5]
["2026-10-02T13:30:04.809958+00:00", "quote", 5.44, 5.5]
["2026-10-02T13:30:05.137234+00:00", "trade", 5.4575, 50.0]
["2026-10-02T13:30:05.137673+00:00", "trade", 5.4625, 175.0]
["2026-10-02T13:30:05.137850+00:00", "trade", 5.4625, 75.0]
["2026-10-02T13:30:05.142911+00:00", "trade", 5.455, 50.0]
["2026-10-02T13:30:05.143107+00:00", "trade", 5.455, 50.0]
["2026-10-02T13:30:05.143224+00:00", "trade", 5.455, 50.0]
["2026-10-02T13:30:05.143353+00:00", "trade", 5.455, 50.0]
["2026-10-02T13:30:05.143570+00:00", "trade", 5.455, 50.0]
["2026-10-02T13:30:05.143714+00:00", "trade", 5.455, 50.0]
["2026-10-02T13:30:05.143879+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:30:05.143979+00:00", "trade", 5.455, 175.0]
["2026-10-02T13:30:05.144075+00:00", "trade", 5.455, 50.0]
["2026-10-02T13:30:05.144312+00:00", "trade", 5.455, 75.0]
["2026-10-02T13:30:05.298036+00:00", "trade", 5.47, 50.0]
["2026-10-02T13:30:05.298190+00:00", "trade", 5.47, 50.0]
["2026-10-02T13:30:05.298262+00:00", "trade", 5.47, 50.0]
["2026-10-02T13:30:05.298328+00:00", "trade", 5.47, 50.0]
["2026-10-02T13:30:05.298460+00:00", "trade", 5.47, 50.0]
["2026-10-02T13:30:05.298544+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:30:05.298860+00:00", "trade", 5.475, 175.0]
["2026-10-02T13:30:05.298999+00:00", "trade", 5.475, 125.0]
["2026-10-02T13:30:05.299299+00:00", "trade", 5.47, 50.0]
["2026-10-02T13:30:05.299353+00:00", "trade", 5.47, 50.0]
["2026-10-02T13:30:05.299397+00:00", "trade", 5.47, 50.0]
["2026-10-02T13:30:05.299420+00:00", "trade", 5.47, 50.0]
["2026-10-02T13:30:05.300042+00:00", "trade", 5.47, 50.0]
["2026-10-02T13:30:05.300069+00:00", "trade", 5.47, 175.0]
["2026-10-02T13:30:05.300090+00:00", "trade", 5.47, 125.0]
["2026-10-02T13:30:05.302616+00:00", "trade", 5.47, 50.0]
["2026-10-02T13:30:05.303043+00:00", "trade", 5.47, 175.0]
["2026-10-02T13:30:05.303251+00:00", "trade", 5.47, 75.0]
["2026-10-02T13:30:05.303627+00:00", "trade", 5.47, 175.0]
["2026-10-02T13:30:05.303714+00:00", "trade", 5.47, 125.0]
["2026-10-02T13:30:05.814594+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:30:05.821282+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:30:08.799958+00:00", "trade", 5.48, 350.0]
["2026-10-02T13:30:08.800042+00:00", "trade", 5.48, 50.0]
["2026-10-02T13:30:10.217496+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:30:10.217524+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:30:10.217526+00:00", "quote", 5.47, 5.54]
["2026-10-02T13:30:10.217530+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:30:10.217626+00:00", "quote", 5.47, 5.56]
["2026-10-02T13:30:10.217641+00:00", "quote", 5.47, 5.56]
["2026-10-02T13:30:10.217666+00:00", "quote", 5.47, 5.62]
["2026-10-02T13:30:10.217726+00:00", "quote", 5.47, 5.58]
["2026-10-02T13:30:10.217771+00:00", "quote", 5.47, 5.58]
["2026-10-02T13:30:10.217811+00:00", "quote", 5.47, 5.58]
["2026-10-02T13:30:10.217831+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:10.217842+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:30:10.217845+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:30:10.217908+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:30:10.218007+00:00", "quote", 5.47, 5.58]
["2026-10-02T13:30:10.218042+00:00", "quote", 5.47, 5.58]
["2026-10-02T13:30:10.218127+00:00", "quote", 5.44, 5.58]
["2026-10-02T13:30:10.218353+00:00", "quote", 5.44, 5.57]
["2026-10-02T13:30:10.218458+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:10.219196+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:30:10.224512+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:10.224878+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:10.249296+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:10.249677+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:10.261365+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:10.320576+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:10.337637+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:10.405068+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:11.900748+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:13.431273+00:00", "trade", 5.45, 4.0]
["2026-10-02T13:30:13.431279+00:00", "trade", 5.4629, 2.0]
["2026-10-02T13:30:13.443702+00:00", "trade", 5.4517, 5.0]
["2026-10-02T13:30:13.445227+00:00", "trade", 5.4504, 1.0]
["2026-10-02T13:30:13.452600+00:00", "trade", 5.4509, 10.0]
["2026-10-02T13:30:14.887758+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:14.891276+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:30:14.891282+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:30:14.986168+00:00", "quote", 5.44, 5.57]
["2026-10-02T13:30:14.989024+00:00", "quote", 5.44, 5.57]
["2026-10-02T13:30:15.003865+00:00", "quote", 5.44, 5.57]
["2026-10-02T13:30:15.003885+00:00", "quote", 5.44, 5.57]
["2026-10-02T13:30:15.450250+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:15.450300+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:15.450371+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:15.450451+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:15.450531+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:15.456034+00:00", "quote", 5.45, 5.57]
["2026-10-02T13:30:15.456099+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:15.456159+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:15.456163+00:00", "trade", 5.515, 300.0]
["2026-10-02T13:30:15.456166+00:00", "trade", 5.515, 300.0]
["2026-10-02T13:30:15.456184+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:15.456210+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:15.456230+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:15.457440+00:00", "trade", 5.5104, 26.0]
["2026-10-02T13:30:15.466955+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:15.526883+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:15.526938+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:15.527059+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:15.531820+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:16.411625+00:00", "quote", 5.46, 5.6]
["2026-10-02T13:30:16.411680+00:00", "quote", 5.46, 5.61]
["2026-10-02T13:30:16.411730+00:00", "quote", 5.46, 5.61]
["2026-10-02T13:30:16.411730+00:00", "quote", 5.46, 5.61]
["2026-10-02T13:30:16.411755+00:00", "quote", 5.46, 5.61]
["2026-10-02T13:30:16.411785+00:00", "quote", 5.46, 5.61]
["2026-10-02T13:30:16.412046+00:00", "quote", 5.46, 5.61]
["2026-10-02T13:30:16.412958+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:16.413008+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:16.413018+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:24.743257+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:24.746043+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:24.746114+00:00", "quote", 5.47, 5.57]
["2026-10-02T13:30:24.746174+00:00", "quote", 5.47, 5.57]
["2026-10-02T13:30:24.746179+00:00", "quote", 5.47, 5.57]
["2026-10-02T13:30:24.749611+00:00", "trade", 5.52, 300.0]
["2026-10-02T13:30:24.749617+00:00", "trade", 5.52, 300.0]
["2026-10-02T13:30:24.749657+00:00", "quote", 5.47, 5.57]
["2026-10-02T13:30:24.750901+00:00", "trade", 5.5175, 30.0]
["2026-10-02T13:30:24.760302+00:00", "quote", 5.47, 5.57]
["2026-10-02T13:30:25.919083+00:00", "quote", 5.47, 5.57]
["2026-10-02T13:30:26.030124+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:30:26.031459+00:00", "trade", 5.52, 20.0]
["2026-10-02T13:30:27.887757+00:00", "quote", 5.5, 5.57]
["2026-10-02T13:30:27.935358+00:00", "trade", 5.535, 100.0]
["2026-10-02T13:30:27.935436+00:00", "trade", 5.535, 100.0]
["2026-10-02T13:30:27.935466+00:00", "trade", 5.535, 100.0]
["2026-10-02T13:30:27.935472+00:00", "trade", 5.535, 300.0]
["2026-10-02T13:30:27.936792+00:00", "trade", 5.535, 30.0]
["2026-10-02T13:30:27.941637+00:00", "trade", 5.535, 100.0]
["2026-10-02T13:30:27.947426+00:00", "trade", 5.535, 100.0]
["2026-10-02T13:30:27.947931+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:30:27.955895+00:00", "quote", 5.5, 5.57]
["2026-10-02T13:30:28.003123+00:00", "quote", 5.5, 5.57]
["2026-10-02T13:30:28.065476+00:00", "quote", 5.5, 5.57]
["2026-10-02T13:30:29.902135+00:00", "quote", 5.5, 5.57]
["2026-10-02T13:30:29.992601+00:00", "quote", 5.5, 5.57]
["2026-10-02T13:30:39.565581+00:00", "quote", 5.5, 5.57]
["2026-10-02T13:30:44.266978+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:30:44.267048+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:30:44.267049+00:00", "trade", 5.55, 350.0]
["2026-10-02T13:30:44.268333+00:00", "trade", 5.5469, 33.0]
["2026-10-02T13:30:49.314851+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:30:49.314906+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:30:49.323762+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:30:49.323813+00:00", "quote", 5.52, 5.57]
["2026-10-02T13:30:49.323883+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:30:49.323933+00:00", "quote", 5.52, 5.61]
["2026-10-02T13:30:49.323934+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:30:49.324102+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:30:49.324193+00:00", "quote", 5.52, 5.61]
["2026-10-02T13:30:49.324479+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:49.324568+00:00", "trade", 5.57, 177.0]
["2026-10-02T13:30:49.325158+00:00", "trade", 5.5544, 21.0]
["2026-10-02T13:30:49.325846+00:00", "trade", 5.57, 24.0]
["2026-10-02T13:30:49.327496+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:49.327496+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:49.327912+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:49.327952+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:49.331105+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:49.354827+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:49.409066+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:49.426257+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:49.620165+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:50.909277+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:50.909322+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:50.924804+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:50.930077+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:58.269064+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:58.269134+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:30:59.992944+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:31:19.326736+00:00", "trade", 5.57, 17.0]
["2026-10-02T13:31:22.225851+00:00", "trade", 5.5329, 1.0]
["2026-10-02T13:31:25.744048+00:00", "trade", 5.58, 10.0]
["2026-10-02T13:31:25.745320+00:00", "trade", 5.5757, 1.0]
["2026-10-02T13:31:29.993010+00:00", "quote", 5.52, 5.64]
["2026-10-02T13:31:41.003927+00:00", "quote", 5.53, 5.64]
["2026-10-02T13:31:41.003992+00:00", "quote", 5.53, 5.64]
["2026-10-02T13:31:41.004022+00:00", "quote", 5.53, 5.64]
["2026-10-02T13:31:41.331413+00:00", "quote", 5.53, 5.64]
["2026-10-02T13:31:41.335378+00:00", "quote", 5.54, 5.64]
["2026-10-02T13:31:41.335438+00:00", "quote", 5.54, 5.64]
["2026-10-02T13:31:41.335448+00:00", "quote", 5.54, 5.64]
["2026-10-02T13:31:43.599758+00:00", "quote", 5.54, 5.64]
["2026-10-02T13:31:43.605506+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:43.605561+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:43.605577+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:43.605587+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:43.610689+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:43.651140+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:43.651205+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:43.720952+00:00", "quote", 5.54, 5.62]
["2026-10-02T13:31:43.721022+00:00", "quote", 5.54, 5.62]
["2026-10-02T13:31:43.721032+00:00", "quote", 5.54, 5.62]
["2026-10-02T13:31:43.721067+00:00", "quote", 5.54, 5.62]
["2026-10-02T13:31:45.036567+00:00", "quote", 5.53, 5.62]
["2026-10-02T13:31:47.980536+00:00", "trade", 5.576, 34.0]
["2026-10-02T13:31:48.379025+00:00", "quote", 5.53, 5.62]
["2026-10-02T13:31:48.379100+00:00", "quote", 5.54, 5.62]
["2026-10-02T13:31:48.379160+00:00", "quote", 5.54, 5.62]
["2026-10-02T13:31:48.379175+00:00", "quote", 5.54, 5.62]
["2026-10-02T13:31:48.379180+00:00", "quote", 5.54, 5.62]
["2026-10-02T13:31:48.379216+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:48.379236+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:48.379281+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:48.389274+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:48.429826+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:48.429866+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:48.429912+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:31:48.429957+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:31:48.439755+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:31:48.467545+00:00", "trade", 5.58, 10.0]
["2026-10-02T13:31:49.195983+00:00", "trade", 5.58, 10.0]
["2026-10-02T13:31:49.328735+00:00", "trade", 5.5772, 3.0]
["2026-10-02T13:31:50.089377+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:31:53.625959+00:00", "quote", 5.55, 5.63]
["2026-10-02T13:31:53.626019+00:00", "quote", 5.55, 5.63]
["2026-10-02T13:31:53.667628+00:00", "quote", 5.55, 5.63]
["2026-10-02T13:31:53.667683+00:00", "quote", 5.55, 5.63]
["2026-10-02T13:31:53.668535+00:00", "quote", 5.55, 5.63]
["2026-10-02T13:31:53.717232+00:00", "quote", 5.55, 5.63]
["2026-10-02T13:31:55.746735+00:00", "trade", 5.5775, 3.0]
["2026-10-02T13:31:58.377520+00:00", "quote", 5.55, 5.63]
["2026-10-02T13:31:59.993036+00:00", "quote", 5.55, 5.63]
["2026-10-02T13:32:01.392041+00:00", "quote", 5.55, 5.63]
["2026-10-02T13:32:03.969694+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:32:17.304261+00:00", "quote", 5.55, 5.63]
["2026-10-02T13:32:17.304263+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:32:17.304263+00:00", "trade", 5.55, 600.0]
["2026-10-02T13:32:17.304326+00:00", "quote", 5.55, 5.63]
["2026-10-02T13:32:17.304382+00:00", "quote", 5.55, 5.63]
["2026-10-02T13:32:17.304637+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:32:17.304642+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:32:17.304696+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:32:17.304737+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:32:17.304762+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:32:17.304762+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:32:17.304833+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:17.305556+00:00", "trade", 5.5506, 33.0]
["2026-10-02T13:32:17.305652+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:32:17.307815+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:17.308662+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:17.309028+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:32:17.309128+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:32:17.309509+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:32:17.311198+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:32:17.311253+00:00", "quote", 5.53, 5.62]
["2026-10-02T13:32:17.312471+00:00", "quote", 5.53, 5.62]
["2026-10-02T13:32:17.313132+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:32:17.315072+00:00", "quote", 5.53, 5.62]
["2026-10-02T13:32:17.317012+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:32:17.326148+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:32:17.434297+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:32:17.434718+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:32:18.376761+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:32:18.376816+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:32:18.377077+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:32:19.568110+00:00", "quote", 5.53, 5.63]
["2026-10-02T13:32:19.568180+00:00", "quote", 5.53, 5.62]
["2026-10-02T13:32:19.568245+00:00", "quote", 5.53, 5.62]
["2026-10-02T13:32:19.568265+00:00", "quote", 5.53, 5.62]
["2026-10-02T13:32:19.578725+00:00", "quote", 5.53, 5.62]
["2026-10-02T13:32:19.578775+00:00", "quote", 5.53, 5.62]
["2026-10-02T13:32:19.578830+00:00", "quote", 5.53, 5.61]
["2026-10-02T13:32:19.578885+00:00", "quote", 5.53, 5.61]
["2026-10-02T13:32:19.585080+00:00", "quote", 5.53, 5.61]
["2026-10-02T13:32:19.593771+00:00", "quote", 5.53, 5.61]
["2026-10-02T13:32:19.593831+00:00", "quote", 5.53, 5.61]
["2026-10-02T13:32:19.598407+00:00", "quote", 5.53, 5.61]
["2026-10-02T13:32:19.598567+00:00", "quote", 5.53, 5.61]
["2026-10-02T13:32:19.598618+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:19.598683+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:19.607013+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:19.622344+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:19.622399+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:19.622805+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:19.623798+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:19.626534+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:19.646557+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:22.665423+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:22.665783+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:22.666691+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:22.667758+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:22.669578+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:22.671562+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:22.702135+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:22.702591+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:24.335283+00:00", "trade", 5.565, 10.0]
["2026-10-02T13:32:24.363997+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:24.372648+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:24.373008+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:25.111476+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:26.075282+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:26.730225+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:26.730300+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:26.730305+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:26.730330+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:26.730345+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:26.730395+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:26.730531+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:26.730566+00:00", "quote", 5.53, 5.6]
["2026-10-02T13:32:26.737116+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:27.369376+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:29.321658+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:32:29.993058+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:37.564856+00:00", "trade", 5.56, 2.0]
["2026-10-02T13:32:39.477937+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:40.585235+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:40.585566+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:46.813777+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:46.814248+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:46.814319+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:46.814669+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:46.814669+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:46.814725+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:32:47.306732+00:00", "trade", 5.552, 6.0]
["2026-10-02T13:32:56.263286+00:00", "trade", 5.561, 34.0]
["2026-10-02T13:32:59.993080+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:00.036609+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:33:17.308737+00:00", "trade", 5.5608, 2.0]
["2026-10-02T13:33:29.993116+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:30.164706+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:30.548802+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:30.553208+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:30.696490+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:30.983520+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:32.057143+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:32.198525+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:32.518148+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:32.618493+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:34.586084+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:34.834512+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:34.834582+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:35.003751+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:35.122173+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:38.139085+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:44.461390+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:33:48.243217+00:00", "quote", 5.53, 5.59]
["2026-10-02T13:33:51.157097+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:33:51.157167+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:33:51.157172+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:33:51.157177+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:33:51.560881+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:33:52.264645+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:33:58.407577+00:00", "trade", 5.565, 1.0]
["2026-10-02T13:33:58.408864+00:00", "trade", 5.5605, 1.0]
["2026-10-02T13:33:58.408966+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:33:58.417311+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:33:58.426543+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:33:58.426613+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:33:59.993147+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:01.959235+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:01.959406+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:04.222021+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:04.454506+00:00", "trade", 5.566, 34.0]
["2026-10-02T13:34:09.177640+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:09.353444+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:09.475501+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:10.737152+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:10.745708+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:14.788993+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:28.410731+00:00", "trade", 5.566, 2.0]
["2026-10-02T13:34:29.123960+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:29.127393+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:29.993164+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:30.307976+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:30.312486+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:30.318285+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:30.322691+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:31.895450+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:31.899499+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:31.904552+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:31.908616+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:33.369012+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:33.369373+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:33.370390+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:33.371287+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:36.268558+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:36.269104+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:36.269620+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:36.270913+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:38.554730+00:00", "trade", 5.566, 34.0]
["2026-10-02T13:34:40.058830+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:40.063616+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:40.077304+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:40.079664+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:41.468524+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:34:41.468524+00:00", "quote", 5.54, 5.59]
["2026-10-02T13:34:41.604118+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:34:41.604183+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:34:44.520700+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:34:45.026372+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:34:45.156142+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:34:45.156863+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:34:45.177374+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:34:45.293908+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:34:45.769196+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:34:46.746598+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:46.746658+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:46.751043+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:46.799308+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:58.412739+00:00", "trade", 5.5692, 8.0]
["2026-10-02T13:34:59.526356+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:59.526422+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:59.993191+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:09.592959+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:09.596037+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:35:09.598217+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:20.301805+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:20.304171+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:20.320755+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:20.320830+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:20.320890+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:20.325126+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:20.325181+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:20.469962+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:20.470292+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:20.575077+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:21.621816+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:28.414745+00:00", "trade", 5.575, 5.0]
["2026-10-02T13:35:28.414755+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:29.993207+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:30.883919+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:30.894579+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:40.450513+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:40.499627+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:35:43.100513+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:43.103235+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:45.077631+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:35:45.079391+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:45.079617+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:45.864661+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:45.865027+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:46.784163+00:00", "trade", 5.576, 34.0]
["2026-10-02T13:35:52.532376+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:35:58.416744+00:00", "trade", 5.5753, 6.0]
["2026-10-02T13:35:59.993234+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:14.894667+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:15.613007+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:15.613067+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:15.615979+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:15.617803+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:15.622725+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:16.216893+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:17.122274+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:17.122299+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:17.122299+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:17.122485+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:17.122490+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:19.336426+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:36:19.831190+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:19.831285+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:19.833067+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:36:19.849048+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:21.270649+00:00", "trade", 5.575, 10.0]
["2026-10-02T13:36:28.418746+00:00", "trade", 5.5754, 1.0]
["2026-10-02T13:36:29.993261+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:34.637757+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:36.149746+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:46.781696+00:00", "trade", 5.575, 20.0]
["2026-10-02T13:36:50.023313+00:00", "trade", 5.575, 10.0]
["2026-10-02T13:36:51.924977+00:00", "trade", 5.575, 10.0]
["2026-10-02T13:36:55.070885+00:00", "trade", 5.576, 34.0]
["2026-10-02T13:36:56.166129+00:00", "trade", 5.575, 10.0]
["2026-10-02T13:36:56.934126+00:00", "trade", 5.575, 10.0]
["2026-10-02T13:36:58.420740+00:00", "trade", 5.5754, 4.0]
["2026-10-02T13:36:59.993282+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:37:00.954747+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:37:18.991153+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:37:19.020468+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:37:23.769173+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:37:26.381002+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:37:29.993299+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:37:59.993316+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:38:03.196621+00:00", "trade", 5.576, 33.0]
["2026-10-02T13:38:03.197902+00:00", "trade", 5.576, 2.0]
["2026-10-02T13:38:04.682107+00:00", "trade", 5.575, 2.0]
["2026-10-02T13:38:04.901234+00:00", "trade", 5.575, 10.0]
["2026-10-02T13:38:08.706652+00:00", "trade", 5.575, 10.0]
["2026-10-02T13:38:08.706673+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:38:08.717629+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:38:29.993352+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:38:33.199745+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:38:35.547138+00:00", "trade", 5.5725, 1.0]
["2026-10-02T13:38:37.461490+00:00", "trade", 5.576, 35.0]
["2026-10-02T13:38:39.672232+00:00", "trade", 5.575, 10.0]
["2026-10-02T13:38:40.024165+00:00", "trade", 5.575, 10.0]
["2026-10-02T13:38:40.934221+00:00", "trade", 5.575, 10.0]
["2026-10-02T13:38:47.915730+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:38:47.915733+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:47.915733+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:47.915787+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:47.915790+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:38:47.915815+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:38:47.915890+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:38:47.915895+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:38:47.915925+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:38:47.915980+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:38:47.916115+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:38:47.916116+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:47.916176+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:47.931673+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:47.931723+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:47.932489+00:00", "trade", 5.55, 188.0]
["2026-10-02T13:38:47.932490+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:47.932550+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:47.933770+00:00", "trade", 5.5585, 26.0]
["2026-10-02T13:38:47.935928+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:47.940955+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:47.975337+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:48.280440+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:48.280495+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:49.082550+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:49.083257+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:49.083302+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:49.084780+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:49.114797+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:49.381418+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:50.429485+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:50.429500+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:50.429505+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:50.429550+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:50.435590+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:50.436101+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:51.020262+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:38:51.672136+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:38:51.675349+00:00", "quote", 5.52, 5.57]
["2026-10-02T13:38:51.675399+00:00", "quote", 5.52, 5.57]
["2026-10-02T13:38:51.675404+00:00", "quote", 5.52, 5.57]
["2026-10-02T13:38:51.675454+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:38:51.675464+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:38:51.675509+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:38:51.675514+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:38:51.675539+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:38:51.675599+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:38:51.675674+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:38:51.675714+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:38:51.684621+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:51.684676+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:51.684716+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:51.734911+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:51.734961+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:51.873647+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:58.142681+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:58.142711+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:58.142736+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:58.143112+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:58.143167+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:58.147903+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:58.156894+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:58.162312+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:58.162358+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:38:58.162408+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:38:58.162453+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:38:58.162748+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:38:58.162964+00:00", "quote", 5.5, 5.55]
["2026-10-02T13:38:58.163004+00:00", "quote", 5.5, 5.55]
["2026-10-02T13:38:58.169760+00:00", "quote", 5.5, 5.55]
["2026-10-02T13:38:58.250212+00:00", "quote", 5.5, 5.55]
["2026-10-02T13:38:58.486035+00:00", "quote", 5.5, 5.55]
["2026-10-02T13:38:58.488922+00:00", "quote", 5.5, 5.55]
["2026-10-02T13:38:59.014877+00:00", "quote", 5.5, 5.55]
["2026-10-02T13:38:59.738670+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:38:59.738740+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:38:59.738740+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:38:59.738745+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:38:59.738810+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:38:59.993373+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:00.180379+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:00.217202+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:10.590798+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:15.221681+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:15.223686+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:15.223746+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:15.226878+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:15.226938+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:15.268102+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:15.288490+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:15.288490+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:15.293593+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:16.753683+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:20.579575+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:26.087657+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:29.993394+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:32.363582+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:32.364213+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:33.219429+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:33.349565+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:37.467444+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:37.470642+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:37.508657+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:37.513349+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:38.514052+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:39.672161+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:39.674843+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:39.674893+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:39.674908+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:39.674938+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:40.145521+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:41.088356+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:42.506351+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:39:42.506552+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.506607+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.506612+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.506627+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.506632+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.506642+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.506702+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.506747+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.506852+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.509168+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.509438+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.510817+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.510957+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.510957+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.510962+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.515824+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.516335+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.517598+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.585745+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.586227+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.592622+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:42.596977+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:39:42.597037+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:39:42.597042+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:39:42.597052+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:39:42.597113+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:39:42.611647+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:39:42.611653+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:39:42.611978+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:39:42.611983+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:39:42.611988+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:39:42.612013+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:39:42.612935+00:00", "trade", 5.5318, 5.0]
["2026-10-02T13:39:42.621215+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:39:42.626628+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:39:42.626628+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:39:42.626678+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:39:42.626693+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:39:42.626693+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:39:42.626979+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:39:42.657256+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:39:42.668383+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:39:42.771314+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:39:43.612010+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:39:43.612015+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:43.615849+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:43.615930+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:43.616085+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:43.616205+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:43.621107+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:43.700907+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:43.720319+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:45.646389+00:00", "trade", 5.526, 34.0]
["2026-10-02T13:39:47.408978+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:52.393105+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:52.568112+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:52.921706+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:52.921752+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:52.929044+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:56.470768+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:39:59.993411+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:02.350101+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:03.816476+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:03.917542+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:12.614738+00:00", "trade", 5.526, 2.0]
["2026-10-02T13:40:20.405171+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:29.993432+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:31.289325+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:31.289390+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:31.294067+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:31.590685+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:31.590700+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:31.590700+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:31.590705+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:31.642674+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:31.642729+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:31.665658+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:36.842951+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:36.843051+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:40.405083+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:40.409048+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:41.577547+00:00", "trade", 5.525, 1.0]
["2026-10-02T13:40:46.201524+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:47.262922+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:47.262982+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:49.526540+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:49.973407+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:49.973908+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:52.956968+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:53.150570+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:53.310883+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:53.522513+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:53.821485+00:00", "trade", 5.526, 34.0]
["2026-10-02T13:40:53.822766+00:00", "trade", 5.526, 2.0]
["2026-10-02T13:40:53.842427+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:40:59.993459+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:00.961658+00:00", "trade", 5.525, 3.0]
["2026-10-02T13:41:01.362571+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:02.275871+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:02.810417+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:12.350693+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:12.611802+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:13.010448+00:00", "trade", 5.5286, 1.0]
["2026-10-02T13:41:15.758964+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:15.758964+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:19.811512+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:27.129333+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:28.230527+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:28.526864+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:28.855007+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:28.855343+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:28.959632+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:29.993480+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:44.555252+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:55.925025+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:41:59.993501+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:01.627516+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:02.003695+00:00", "trade", 5.526, 34.0]
["2026-10-02T13:42:02.005695+00:00", "trade", 5.526, 2.0]
["2026-10-02T13:42:07.381801+00:00", "trade", 5.54, 4.0]
["2026-10-02T13:42:07.460469+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:07.460529+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:07.460529+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:07.460544+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:07.460599+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:07.460965+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:07.536561+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:19.624764+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:19.625410+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:19.625610+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:42:19.625676+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:19.625726+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:19.625730+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:42:19.625736+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:19.625736+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:19.625796+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:19.625829+00:00", "trade", 5.54, 1400.0]
["2026-10-02T13:42:19.625829+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:42:19.625831+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:19.625850+00:00", "trade", 5.54, 12.0]
["2026-10-02T13:42:19.625853+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:42:19.625886+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:19.625892+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:19.625892+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:19.625896+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:19.626062+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:19.626169+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:42:19.626301+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:42:19.626342+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:19.626358+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:19.626358+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:19.626368+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:19.626368+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:19.626371+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:42:19.626371+00:00", "trade", 5.54, 50.0]
["2026-10-02T13:42:19.626408+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:19.626413+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:19.626433+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:19.626663+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:19.626679+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:19.626728+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:19.626852+00:00", "trade", 5.54, 411.0]
["2026-10-02T13:42:19.627125+00:00", "trade", 5.54, 69.0]
["2026-10-02T13:42:19.627661+00:00", "trade", 5.54, 28.0]
["2026-10-02T13:42:19.628124+00:00", "trade", 5.54, 21.0]
["2026-10-02T13:42:19.629380+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:19.630728+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:19.630783+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:19.630863+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:19.631113+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:42:19.631199+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:19.631349+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:19.641554+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:42:19.644516+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:19.662288+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:19.744515+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:20.060624+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:20.089527+00:00", "trade", 5.545, 10.0]
["2026-10-02T13:42:20.090315+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:20.623493+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:20.639466+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:20.879534+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:42:20.879594+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:20.879600+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:42:20.879619+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:42:20.879624+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:42:20.879633+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:42:20.879633+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:42:20.879634+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:20.879649+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:20.879664+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:20.879694+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:20.879709+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:20.879734+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:20.879779+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:42:20.879784+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:20.879835+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:20.879859+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:20.879859+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:20.879900+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:20.880255+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:20.880926+00:00", "trade", 5.5425, 28.0]
["2026-10-02T13:42:20.883107+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:20.883142+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:20.883192+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:20.883233+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:20.884345+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:20.893382+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:20.893432+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:20.948824+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:20.948879+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:20.982239+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:21.285593+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:21.285648+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:21.285668+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:21.285698+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:21.292424+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:21.330886+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:29.993519+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:33.597615+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:33.597616+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:42:33.597670+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:33.597690+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:33.597735+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:33.597745+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:33.597911+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:33.597920+00:00", "trade", 5.53, 2.0]
["2026-10-02T13:42:33.597923+00:00", "trade", 5.53, 12.0]
["2026-10-02T13:42:33.598036+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:33.598332+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:33.598392+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:33.598648+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:33.598673+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:33.603193+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:33.603449+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:33.604897+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:33.609869+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:33.610095+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:33.612170+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:33.613383+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:33.615678+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:42:34.350066+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:34.350126+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:34.350131+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:34.350161+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:34.355173+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:34.379446+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:36.182544+00:00", "trade", 5.531, 34.0]
["2026-10-02T13:42:50.882759+00:00", "trade", 5.5342, 11.0]
["2026-10-02T13:42:52.394165+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:52.394225+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:52.394250+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:52.394270+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.363564+00:00", "trade", 5.53, 1000.0]
["2026-10-02T13:42:53.363564+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.363567+00:00", "trade", 5.53, 300.0]
["2026-10-02T13:42:53.363634+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.363649+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.363674+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.363689+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.363709+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.363960+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.364516+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:53.364857+00:00", "trade", 5.53, 46.0]
["2026-10-02T13:42:53.367138+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:53.367804+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:53.367894+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:53.368080+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:53.368481+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:53.368541+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:53.371578+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:53.373558+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:42:53.376445+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.376495+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.376500+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.376505+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.376515+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.377357+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.379998+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.385872+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.397174+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.483305+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:54.558401+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:57.496875+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:57.538740+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:59.993549+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:01.686756+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:01.686761+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:01.690099+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:01.690244+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:01.690269+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:01.690449+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:01.694133+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:01.694634+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:03.340382+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:03.340779+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:03.426959+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:03.427134+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:03.429250+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:03.429650+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:03.429776+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:03.430122+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:03.430437+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:03.438632+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:06.946941+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:07.757516+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:07.772036+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:07.772817+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:07.781563+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.375477+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.515708+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:43:09.515772+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.515778+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.515778+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.515782+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.515787+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.515812+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.515817+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.515822+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.515847+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.515852+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:43:09.515873+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.515913+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:09.515913+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:09.517130+00:00", "trade", 5.534, 23.0]
["2026-10-02T13:43:09.517897+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:09.526272+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:09.533384+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:09.716005+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:09.716411+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.717023+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:09.766837+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:10.515895+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:11.120493+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:11.120548+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:11.120553+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:11.124142+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:11.127590+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:11.127976+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:11.129233+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:11.130512+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:11.130562+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:11.135218+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:11.137979+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:11.138180+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:11.138180+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:29.042460+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:29.050950+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:29.050985+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:29.051707+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:29.111885+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:29.993575+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:36.936462+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:36.936463+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:43:36.936467+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:36.936469+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:43:36.936469+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:43:36.936472+00:00", "trade", 5.54, 1000.0]
["2026-10-02T13:43:36.936547+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:36.936622+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:36.936627+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:36.936662+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:36.936662+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:36.936667+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:43:36.936672+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:36.936682+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:36.936685+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:43:36.936697+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:36.936792+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:36.936878+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:36.936888+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:36.936891+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:43:36.936893+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:43:36.936893+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:36.936896+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:43:36.936913+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:36.937379+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:36.937444+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:36.937446+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:43:36.937771+00:00", "trade", 5.54, 64.0]
["2026-10-02T13:43:36.938174+00:00", "trade", 5.546, 23.0]
["2026-10-02T13:43:36.938542+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:36.938547+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:36.938597+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:36.938647+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:36.940947+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:36.941160+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:43:36.943538+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:43:36.944902+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:36.944949+00:00", "trade", 5.55, 694.0]
["2026-10-02T13:43:36.944952+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:36.945012+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:36.945258+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:36.946227+00:00", "trade", 5.5518, 50.0]
["2026-10-02T13:43:36.954425+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:36.954480+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:37.060458+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:38.413427+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.066222+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.071084+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.078211+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.082210+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.086425+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:42.815549+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:42.815615+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:42.815615+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:42.818105+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:42.825443+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:42.828986+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:43.734127+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:43.734177+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:43.734227+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:43.734252+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:43.734307+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:43.734593+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:43.739685+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:43.778343+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:44.330244+00:00", "trade", 5.546, 34.0]
["2026-10-02T13:43:46.281988+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:47.097656+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:47.097681+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:47.097746+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:47.101169+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:47.139149+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:51.729917+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:51.730298+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:51.744016+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:51.748567+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:54.160063+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:54.284760+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:43:59.727191+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.727261+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.727266+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.727291+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.727291+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.727366+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.735606+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.993592+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:06.947730+00:00", "trade", 5.546, 2.0]
["2026-10-02T13:44:09.111169+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:09.111234+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:09.115860+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:09.122451+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:09.126064+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:09.126255+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:19.008116+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:20.175317+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:29.381089+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:44:29.381090+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:29.381100+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.381101+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:44:29.381155+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:44:29.381175+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:44:29.381185+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:44:29.381190+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.381195+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.381215+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:29.381215+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.381245+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:29.381248+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:44:29.381250+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:44:29.381256+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:44:29.381260+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:44:29.381280+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:44:29.381280+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:44:29.381331+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:44:29.381336+00:00", "quote", 5.54, 5.58]
["2026-10-02T13:44:29.381491+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.384889+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.384894+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.388598+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.388819+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.390082+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.394698+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.394768+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.394828+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.397529+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.397710+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.397745+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.406982+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.407032+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.412124+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.412425+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.417477+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.417783+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:29.993618+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:30.418080+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:44:36.949734+00:00", "trade", 5.56, 18.0]
["2026-10-02T13:44:45.520444+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:45.520498+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:44:45.520518+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:44:45.520518+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:45.520528+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:45.520588+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:45.520638+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:45.520643+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:45.520648+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:45.520668+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:45.520719+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:45.520723+00:00", "trade", 5.57, 200.0]
["2026-10-02T13:44:45.520724+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:45.521004+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:45.524087+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:45.525039+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:45.525254+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:45.526026+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:45.526247+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:45.526282+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.526297+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.526357+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.530522+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.533279+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.533288+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.533329+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.533334+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.539173+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.541017+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.541017+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.542701+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.547623+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.555131+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.570382+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.570492+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.570540+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:45.571037+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:44:45.589849+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.589904+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:45.593633+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:44:46.607307+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:46.607367+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:46.607372+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:46.607382+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:46.607442+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:46.613061+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:46.628026+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:49.966119+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:50.329597+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:50.329682+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:50.329978+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:50.330158+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:50.331752+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:50.333637+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:52.771450+00:00", "trade", 5.576, 34.0]
["2026-10-02T13:44:52.772728+00:00", "trade", 5.5705, 20.0]
["2026-10-02T13:44:53.078278+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:53.082683+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:53.088843+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:53.092868+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:53.093058+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:54.249303+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:55.091954+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:55.097252+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:55.101948+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:55.105697+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:56.687548+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:56.690996+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:56.691532+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:58.616216+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:44:59.782139+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:59.782951+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:59.783026+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:59.786835+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:44:59.993639+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:00.003733+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:01.060074+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:01.064425+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:01.064490+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:01.064540+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:01.065517+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:01.079175+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:01.079175+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:01.081225+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:03.704461+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:03.704702+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:03.704927+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:03.715517+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:06.012595+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:45:29.993660+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:39.895028+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:50.669663+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:45:50.684500+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:45:50.696301+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:45:51.755413+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:51.816924+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:51.817275+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:51.820909+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:51.820954+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:45:55.446182+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:45:55.446186+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:45:55.446186+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:45:55.446190+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:45:55.446190+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:45:55.446242+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:45:55.446257+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:45:55.446287+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:45:55.446348+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:45:55.446349+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:45:55.446357+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:45:55.446357+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:45:55.446613+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:45:55.447129+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:45:55.447150+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.447476+00:00", "trade", 5.5607, 5.0]
["2026-10-02T13:45:55.448252+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.449806+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.450803+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.450853+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.450858+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.451775+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.455038+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.455715+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.458476+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.458847+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.548311+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.548361+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.552531+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.604340+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.657181+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:55.706268+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:56.446414+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:56.691359+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:56.691800+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:57.779296+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:57.779506+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:57.783842+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:57.783997+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:57.786769+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:45:59.993687+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:46:00.906165+00:00", "trade", 5.556, 34.0]
["2026-10-02T13:46:00.907462+00:00", "trade", 5.5597, 20.0]
["2026-10-02T13:46:10.800471+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:46:10.800521+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:46:15.043148+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:46:15.363788+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:46:18.441354+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:46:18.441356+00:00", "trade", 5.54, 3.0]
["2026-10-02T13:46:18.441414+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:18.441424+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:18.441469+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:18.441479+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:18.441494+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:18.441514+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:18.441524+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:18.441634+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:18.441820+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:18.442211+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:18.442381+00:00", "trade", 5.54, 3.0]
["2026-10-02T13:46:18.443013+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:18.453157+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:18.453202+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:18.453257+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:18.453317+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:18.455137+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:18.455182+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:18.459141+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:18.459191+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:18.460048+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:18.460088+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:19.441401+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:19.441481+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:19.450402+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:19.450788+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:19.455048+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:19.463674+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:22.051295+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:22.066501+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:24.969952+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:24.972688+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:29.255756+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:29.260157+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:29.993713+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:30.924991+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:34.869481+00:00", "trade", 5.536, 34.0]
["2026-10-02T13:46:34.870765+00:00", "trade", 5.5366, 2.0]
["2026-10-02T13:46:37.879199+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:40.226823+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:41.068126+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:41.075178+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:41.079328+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:51.085752+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:46:59.993744+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:47:00.662260+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:47:00.670865+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:47:00.674078+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:47:29.993756+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:47:35.921324+00:00", "trade", 5.535, 100.0]
["2026-10-02T13:47:35.922608+00:00", "trade", 5.535, 5.0]
["2026-10-02T13:47:43.092463+00:00", "trade", 5.536, 34.0]
["2026-10-02T13:47:44.418441+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:47:59.993777+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:05.923744+00:00", "trade", 5.536, 2.0]
["2026-10-02T13:48:16.060622+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:16.418932+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:16.420085+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:17.169038+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:17.656080+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:17.656431+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:17.656842+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:17.656902+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:17.656952+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:17.656997+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:19.336396+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:19.336757+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:28.106800+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:29.993804+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:45.380052+00:00", "trade", 5.535, 2.0]
["2026-10-02T13:48:45.380415+00:00", "trade", 5.535, 2.0]
["2026-10-02T13:48:46.337820+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:51.412029+00:00", "trade", 5.536, 34.0]
["2026-10-02T13:48:51.413313+00:00", "trade", 5.5359, 2.0]
["2026-10-02T13:48:52.880396+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:52.880401+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:52.880406+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:52.893082+00:00", "trade", 5.5359, 2.0]
["2026-10-02T13:48:54.492856+00:00", "trade", 5.5375, 100.0]
["2026-10-02T13:48:54.543270+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:54.965649+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:56.422536+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:57.498143+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:57.696552+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:59.778501+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:59.782270+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:59.782496+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:59.848588+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:48:59.993825+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:05.928280+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:12.545640+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:12.549379+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:12.549780+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:12.566460+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:19.507036+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:21.411848+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:21.411852+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:21.414738+00:00", "trade", 5.5375, 5.0]
["2026-10-02T13:49:21.528751+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:21.602888+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:21.886405+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:21.949671+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:21.950649+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:22.010632+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:26.847652+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:26.847712+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:26.847767+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:26.852684+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:26.852754+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:26.852804+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:26.867469+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:29.993852+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:47.369561+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:47.370152+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:47.377590+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:52.039412+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:49:53.944960+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:53.945025+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:53.945031+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:53.945035+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:53.945060+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:53.945071+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:53.945136+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:53.945923+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:53.945958+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:53.954909+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:53.957716+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:53.989978+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:54.032509+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:54.058717+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:54.058722+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:54.146286+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:58.252402+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:59.786727+00:00", "trade", 5.541, 34.0]
["2026-10-02T13:49:59.787521+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:59.787526+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:49:59.788008+00:00", "trade", 5.541, 2.0]
["2026-10-02T13:49:59.993864+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:07.283673+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:07.283678+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:07.605642+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:13.518836+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:13.539164+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:16.781969+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:29.993895+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:33.055693+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:33.060910+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:33.061141+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:33.065461+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:33.212086+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:33.871388+00:00", "trade", 5.541, 35.0]
["2026-10-02T13:50:33.872672+00:00", "trade", 5.541, 2.0]
["2026-10-02T13:50:38.036907+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:39.600018+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:42.900207+00:00", "trade", 5.54, 2.0]
["2026-10-02T13:50:42.900235+00:00", "trade", 5.54, 2.0]
["2026-10-02T13:50:43.564692+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:45.002383+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:45.002438+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:45.053891+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:49.154073+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:49.154093+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:49.154103+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:51.986223+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:55.964945+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:50:59.993922+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:27.104075+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:27.104992+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:27.625084+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:29.993938+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:42.126156+00:00", "trade", 5.541, 34.0]
["2026-10-02T13:51:42.127521+00:00", "trade", 5.5409, 2.0]
["2026-10-02T13:51:42.775411+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:43.399541+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:43.403635+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:43.420235+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:43.420280+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:43.420511+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:43.421187+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:43.445671+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:43.445673+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:51:43.445676+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:51:43.445731+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:43.445756+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:43.445776+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:43.445906+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:43.446207+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:43.446208+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:51:43.452948+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:51:52.701137+00:00", "trade", 5.55, 5.0]
["2026-10-02T13:51:52.701188+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:51:52.701189+00:00", "trade", 5.55, 5.0]
["2026-10-02T13:51:52.701240+00:00", "trade", 5.55, 95.0]
["2026-10-02T13:51:52.701248+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:52.701313+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:52.701318+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:52.701333+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:52.701338+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:52.701408+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:52.702527+00:00", "trade", 5.55, 23.0]
["2026-10-02T13:51:52.708144+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:52.708289+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:52.708996+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:52.710229+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:52.745037+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:52.774127+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:53.581073+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:53.581133+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:53.581158+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:53.581168+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:53.581855+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:53.581859+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:51:53.581859+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:51:53.581862+00:00", "trade", 5.55, 99.0]
["2026-10-02T13:51:53.581930+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:53.582115+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:53.582175+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:53.582198+00:00", "trade", 5.555, 10.0]
["2026-10-02T13:51:53.582426+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:53.582621+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:53.582852+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:53.584706+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:53.585523+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:51:53.637606+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:51:54.656154+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:54.656214+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:54.656249+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:54.658492+00:00", "trade", 5.555, 10.0]
["2026-10-02T13:51:55.008761+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:55.009031+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:55.009076+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:55.012209+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:55.018283+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:59.432089+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:51:59.993960+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:52:16.169941+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:52:16.171027+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:52:16.181729+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:52:16.181924+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:52:16.182333+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:52:16.183013+00:00", "trade", 5.5502, 20.0]
["2026-10-02T13:52:16.184183+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:52:16.193902+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:52:16.194122+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:52:16.224359+00:00", "trade", 5.55, 167.0]
["2026-10-02T13:52:16.225407+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:52:16.225903+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:52:29.993976+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:52:34.950864+00:00", "trade", 5.5499, 9.0]
["2026-10-02T13:52:36.612063+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:52:45.223121+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:52:45.223145+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:52:45.223146+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.224402+00:00", "trade", 5.5519, 24.0]
["2026-10-02T13:52:45.225186+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.242102+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.242147+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.242578+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.242618+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.242628+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.242643+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.242643+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.242648+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.243169+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.243605+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.243816+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.246216+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.248351+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.256320+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.260921+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.261141+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:52:45.261197+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.261252+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.285159+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.297298+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.302125+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.415811+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.785920+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.785935+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:45.790826+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:47.880374+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:50.260601+00:00", "trade", 5.561, 34.0]
["2026-10-02T13:52:59.076538+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:59.076583+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:59.077189+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:52:59.077701+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:59.077706+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:59.077711+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:59.077741+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:59.080768+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:59.080818+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:59.081545+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:59.091965+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:52:59.110620+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:52:59.993998+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:01.172841+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:01.173819+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:01.673090+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:03.369745+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:03.456617+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:12.008510+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:15.225728+00:00", "trade", 5.5601, 12.0]
["2026-10-02T13:53:15.226531+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:15.226586+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:29.878190+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:53:29.994024+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:35.963628+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:35.963668+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:37.227669+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:53:45.227727+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:53:47.372670+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:47.372725+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:47.881706+00:00", "trade", 5.5601, 1.0]
["2026-10-02T13:53:48.806831+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:53:55.908895+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:55.969384+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:56.861403+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:56.866155+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:53:58.486828+00:00", "trade", 5.561, 34.0]
["2026-10-02T13:53:59.707736+00:00", "trade", 5.5601, 13.0]
["2026-10-02T13:53:59.994041+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:00.041774+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:54:01.952380+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:01.952450+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:01.952515+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:01.952565+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:04.409380+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:04.409731+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:10.307839+00:00", "trade", 5.5601, 6.0]
["2026-10-02T13:54:10.824109+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:54:11.150877+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:11.963089+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:15.229735+00:00", "trade", 5.5591, 3.0]
["2026-10-02T13:54:22.920568+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:24.406530+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:26.815751+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:26.923558+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:27.185388+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:29.709742+00:00", "trade", 5.5562, 1.0]
["2026-10-02T13:54:29.747393+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:29.750260+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:29.750325+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:29.994057+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:32.471575+00:00", "trade", 5.561, 34.0]
["2026-10-02T13:54:38.446597+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:39.498198+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:54:42.700831+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:42.700897+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:42.700947+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:43.220275+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:54:45.231740+00:00", "trade", 5.5606, 2.0]
["2026-10-02T13:54:51.083931+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:56.000592+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:56.000662+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:57.514891+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:54:59.711729+00:00", "trade", 5.5606, 3.0]
["2026-10-02T13:54:59.994079+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:01.120182+00:00", "trade", 5.56, 590.0]
["2026-10-02T13:55:01.121481+00:00", "trade", 5.56, 27.0]
["2026-10-02T13:55:01.121542+00:00", "trade", 5.56, 30.0]
["2026-10-02T13:55:01.130572+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:55:03.665692+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:29.994100+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:31.122744+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:55:31.443580+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:31.443665+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:31.444547+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:55:31.444823+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:31.444878+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:31.444888+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:31.444893+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:31.450862+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:32.427844+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:32.427849+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:32.427904+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:35.304378+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:55:35.305665+00:00", "trade", 5.5609, 5.0]
["2026-10-02T13:55:35.331464+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:37.064346+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:37.110335+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:38.768633+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:38.771681+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:38.771736+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:38.777174+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:55:40.952504+00:00", "trade", 5.561, 34.0]
["2026-10-02T13:55:59.994126+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:56:01.124740+00:00", "trade", 5.5603, 7.0]
["2026-10-02T13:56:05.306738+00:00", "trade", 5.561, 2.0]
["2026-10-02T13:56:29.994147+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:56:42.021129+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:56:42.021137+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:56:42.021140+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:56:42.022424+00:00", "trade", 5.56, 5.0]
["2026-10-02T13:56:42.022481+00:00", "trade", 5.56, 5.0]
["2026-10-02T13:56:42.537607+00:00", "trade", 5.56, 20.0]
["2026-10-02T13:56:49.040930+00:00", "trade", 5.561, 34.0]
["2026-10-02T13:56:59.994169+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:11.036195+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:12.023740+00:00", "trade", 5.5602, 8.0]
["2026-10-02T13:57:12.023800+00:00", "trade", 5.5602, 7.0]
["2026-10-02T13:57:29.994190+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:40.313020+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:40.313070+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:40.624542+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:57:41.003634+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:41.003714+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:41.004586+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:41.009107+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:41.109216+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:41.116082+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:41.116142+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:41.155797+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:41.159220+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:41.192469+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:41.195371+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:41.262527+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:41.270055+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:42.025742+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:57:42.217977+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:42.512180+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:57:42.611709+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:57:42.611712+00:00", "trade", 5.55, 5.0]
["2026-10-02T13:57:42.612028+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:57:42.612093+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:57:42.612093+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:57:42.612098+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:57:42.612168+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:57:43.020622+00:00", "trade", 5.5591, 1.0]
["2026-10-02T13:57:43.676504+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:57:43.896870+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:57:43.896874+00:00", "trade", 5.55, 300.0]
["2026-10-02T13:57:43.896940+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:57:43.896944+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:57:43.925403+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:57:43.928726+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:57:44.024797+00:00", "trade", 5.55, 56.0]
["2026-10-02T13:57:44.024800+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:57:44.025256+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:44.025286+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:44.025341+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:44.025346+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:44.026183+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:44.026188+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:44.026237+00:00", "trade", 5.55, 44.0]
["2026-10-02T13:57:44.026243+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:44.031416+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:44.031471+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:44.031481+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:44.134206+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:44.152569+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:57:44.186517+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:57:44.186637+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:57:44.214192+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:44.243722+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:44.485821+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:57:44.486233+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:57:44.720711+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:44.721265+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:57:44.721304+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:57:44.721327+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:44.721572+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:57:44.759093+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:44.778559+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:44.778589+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:44.778619+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:44.778734+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:44.812079+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:45.105289+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:45.105354+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:45.116093+00:00", "trade", 5.55, 23.0]
["2026-10-02T13:57:45.116153+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:57:45.123559+00:00", "trade", 5.5463, 20.0]
["2026-10-02T13:57:45.123728+00:00", "trade", 5.545, 23.0]
["2026-10-02T13:57:45.124095+00:00", "trade", 5.5425, 20.0]
["2026-10-02T13:57:45.138253+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:45.138278+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:45.162515+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:45.321540+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:45.321580+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:45.340621+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:45.340681+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:45.436991+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:45.437046+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:45.444849+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:45.444925+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:45.506968+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:45.507023+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:57:45.515678+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:45.515688+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:45.569046+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:45.572910+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:46.749579+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:47.192626+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:47.244986+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:48.517704+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:48.578704+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:49.290679+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:50.056397+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:51.044630+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:51.311422+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:51.312184+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:51.357397+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:51.857861+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:51.860959+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:53.474781+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:53.477663+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:55.615165+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:57.149883+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:57:57.327604+00:00", "trade", 5.541, 34.0]
["2026-10-02T13:57:57.328936+00:00", "trade", 5.5435, 20.0]
["2026-10-02T13:57:59.994222+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:00.136988+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:00.705119+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:01.538317+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:01.541716+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:02.936134+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:02.936199+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:03.399520+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:04.983887+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:10.029755+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:10.031695+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:10.032757+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:10.034547+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:11.019247+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:11.021818+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:58:11.021823+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:58:11.021823+00:00", "trade", 5.55, 11.0]
["2026-10-02T13:58:11.021825+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:58:11.021879+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:11.021879+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:58:11.021882+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:58:11.021898+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:11.021928+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:11.021943+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:11.021949+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:11.021954+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:11.021968+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:11.022009+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:11.022199+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:11.022421+00:00", "trade", 5.56, 1000.0]
["2026-10-02T13:58:11.022424+00:00", "trade", 5.56, 1400.0]
["2026-10-02T13:58:11.022427+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:58:11.022430+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:58:11.022430+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:58:11.022430+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:11.022439+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:58:11.022475+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:58:11.022495+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:58:11.022495+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:58:11.022500+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:58:11.022515+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:58:11.022695+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:58:11.022836+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:58:11.022851+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:58:11.023151+00:00", "trade", 5.5485, 27.0]
["2026-10-02T13:58:11.023202+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:11.023209+00:00", "trade", 5.55, 24.0]
["2026-10-02T13:58:11.023397+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:11.023799+00:00", "trade", 5.56, 46.0]
["2026-10-02T13:58:11.023855+00:00", "trade", 5.5591, 55.0]
["2026-10-02T13:58:11.023909+00:00", "trade", 5.56, 64.0]
["2026-10-02T13:58:11.023923+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:11.023928+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:11.023963+00:00", "trade", 5.56, 70.0]
["2026-10-02T13:58:11.023983+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:11.024014+00:00", "trade", 5.56, 20.0]
["2026-10-02T13:58:11.024066+00:00", "trade", 5.558, 23.0]
["2026-10-02T13:58:11.026459+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:11.026514+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:11.029557+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:11.029562+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:11.029652+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:58:11.187318+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:58:11.187418+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:58:11.187579+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:58:11.187784+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:58:11.222312+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:58:11.222487+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:58:11.223274+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:11.227840+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:11.227895+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:11.228943+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:11.243653+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:11.248595+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:11.251198+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:58:11.346293+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:11.346293+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:11.346368+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:12.451245+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:12.451300+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:12.583721+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:12.583880+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:58:12.587265+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:12.593705+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:13.202134+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:58:13.202138+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:13.202139+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:58:13.202139+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:58:13.202178+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:13.202198+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:13.202200+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:58:13.202203+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:58:13.202208+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:58:13.202219+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:58:13.202258+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:58:13.202624+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:58:13.202634+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:58:13.202754+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:58:13.202760+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:58:13.202839+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:13.203409+00:00", "trade", 5.5581, 21.0]
["2026-10-02T13:58:13.203466+00:00", "trade", 5.5603, 29.0]
["2026-10-02T13:58:13.203521+00:00", "trade", 5.56, 20.0]
["2026-10-02T13:58:13.205937+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:13.207119+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:13.207721+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:13.208833+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:13.214517+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:13.217454+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:13.219263+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:13.816995+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:13.823631+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:22.090252+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:58:22.090254+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:58:22.090254+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:58:22.090332+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:58:22.090403+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:58:22.090443+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:58:22.090613+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:58:22.090673+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:58:22.091049+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:22.091051+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:58:22.091650+00:00", "trade", 5.556, 23.0]
["2026-10-02T13:58:22.091713+00:00", "trade", 5.555, 20.0]
["2026-10-02T13:58:22.095841+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:22.097820+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:22.097875+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:22.097880+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:23.289550+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:23.443608+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:23.624955+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:24.518533+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:24.619534+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:24.664336+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:27.149453+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:28.277511+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:29.994243+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:31.368170+00:00", "trade", 5.551, 34.0]
["2026-10-02T13:58:37.814855+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:44.801534+00:00", "trade", 5.55, 19.0]
["2026-10-02T13:58:47.429489+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:58:52.092740+00:00", "trade", 5.5501, 18.0]
["2026-10-02T13:58:52.092801+00:00", "trade", 5.5501, 16.0]
["2026-10-02T13:58:59.994254+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:04.734080+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:59:05.444112+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:05.444869+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:22.094742+00:00", "trade", 5.55, 5.0]
["2026-10-02T13:59:22.094803+00:00", "trade", 5.55, 5.0]
["2026-10-02T13:59:22.608381+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:22.608381+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:22.613433+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:22.613539+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:22.613594+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:29.994266+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:39.419718+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:39.419719+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:59:39.419725+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:59:39.419725+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:59:39.419725+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:59:39.419749+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:59:39.419778+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:39.419778+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:59:39.419803+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:59:39.419808+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:39.419818+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:39.419848+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:59:39.419868+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:59:39.419879+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:59:39.419888+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:59:39.419888+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:59:39.420109+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:59:39.420164+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:59:39.420540+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.420612+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:59:39.420621+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:59:39.420635+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.420720+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.420815+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.420901+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.421021+00:00", "trade", 5.56, 23.0]
["2026-10-02T13:59:39.421087+00:00", "trade", 5.56, 25.0]
["2026-10-02T13:59:39.421126+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.421153+00:00", "trade", 5.56, 20.0]
["2026-10-02T13:59:39.421246+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.421377+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.421442+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:59:39.421748+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.421881+00:00", "trade", 5.56, 23.0]
["2026-10-02T13:59:39.422098+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:59:39.422324+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.422384+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:59:39.422655+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.422705+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.435270+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.435315+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.435330+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.443475+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:39.741920+00:00", "trade", 5.551, 34.0]
["2026-10-02T13:59:39.742709+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:43.526140+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:43.536243+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:44.416324+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:44.615645+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:44.616301+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:51.910602+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:59:59.994292+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:00:02.279025+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:00:04.374066+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:00:04.376953+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:00:04.376963+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:00:04.377654+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:00:09.422740+00:00", "trade", 5.5591, 17.0]
["2026-10-02T14:00:09.423724+00:00", "trade", 5.5587, 11.0]
["2026-10-02T14:00:13.223077+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:00:13.223077+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:00:18.038735+00:00", "trade", 5.5691, 1.0]
["2026-10-02T14:00:18.693279+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:00:18.693284+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:00:18.693294+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:00:18.693961+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:00:18.693990+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:00:18.693991+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:00:18.694016+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:00:18.694065+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:00:18.694066+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:00:18.694141+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:00:18.700714+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:00:18.700738+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:00:18.702007+00:00", "trade", 5.57, 20.0]
["2026-10-02T14:00:18.702070+00:00", "trade", 5.572, 23.0]
["2026-10-02T14:00:18.712380+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:00:18.712921+00:00", "quote", 5.56, 5.59]
["2026-10-02T14:00:18.712926+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:00:18.712930+00:00", "trade", 5.58, 200.0]
["2026-10-02T14:00:18.712932+00:00", "trade", 5.58, 200.0]
["2026-10-02T14:00:18.712981+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:18.713036+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:18.713066+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:18.713076+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:18.714207+00:00", "trade", 5.58, 20.0]
["2026-10-02T14:00:18.714267+00:00", "trade", 5.58, 23.0]
["2026-10-02T14:00:18.718509+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:18.719973+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:18.734537+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:18.734598+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:18.759352+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:18.847597+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:18.847668+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:19.679007+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:20.469850+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:20.469905+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:20.470842+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:20.471704+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:22.355811+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:29.994318+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:30.923581+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:30.923993+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:30.924208+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:30.924679+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:30.929355+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:42.668851+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:42.669186+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:42.670149+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:42.670279+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:42.676093+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:42.679346+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:48.065266+00:00", "trade", 5.581, 35.0]
["2026-10-02T14:00:48.715746+00:00", "trade", 5.5801, 12.0]
["2026-10-02T14:00:48.715800+00:00", "trade", 5.581, 2.0]
["2026-10-02T14:00:54.875456+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:00:59.994344+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:01:00.171522+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:01:08.886444+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:01:11.042645+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:01:11.042750+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:01:11.444940+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:01:11.444996+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:01:24.341944+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:01:24.394810+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:01:24.399897+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:01:28.139032+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:01:29.994356+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:01:30.316336+00:00", "trade", 5.57, 50.0]
["2026-10-02T14:01:30.317623+00:00", "trade", 5.57, 2.0]
["2026-10-02T14:01:30.317686+00:00", "trade", 5.57, 3.0]
["2026-10-02T14:01:30.322462+00:00", "trade", 5.57, 50.0]
["2026-10-02T14:01:30.323036+00:00", "trade", 5.57, 16.0]
["2026-10-02T14:01:30.323322+00:00", "trade", 5.57, 50.0]
["2026-10-02T14:01:30.323356+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:01:30.323356+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:01:30.323356+00:00", "quote", 5.56, 5.59]
["2026-10-02T14:01:30.323356+00:00", "quote", 5.56, 5.59]
["2026-10-02T14:01:30.323359+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:01:30.323406+00:00", "trade", 5.57, 6.0]
["2026-10-02T14:01:30.323411+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.323426+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.323426+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.323481+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.323577+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.323592+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.323652+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.323807+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.323812+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.323892+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.323952+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.324303+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.324343+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.324588+00:00", "trade", 5.57, 175.0]
["2026-10-02T14:01:30.324645+00:00", "trade", 5.57, 21.0]
["2026-10-02T14:01:30.324711+00:00", "trade", 5.57, 28.0]
["2026-10-02T14:01:30.324724+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.324729+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:01:30.325180+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:30.328273+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:30.328639+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:30.328944+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:30.334635+00:00", "trade", 5.57, 50.0]
["2026-10-02T14:01:30.335345+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:30.335910+00:00", "trade", 5.57, 22.0]
["2026-10-02T14:01:30.338547+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:30.340442+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:30.340522+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:30.364665+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:30.364670+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:30.364670+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:31.524172+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:31.524232+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:31.524237+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:31.638675+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:32.496703+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:37.830535+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:37.830609+00:00", "trade", 5.565, 10.0]
["2026-10-02T14:01:39.444166+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:42.444092+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:42.445199+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:42.449129+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:42.455023+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:45.101961+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:45.104622+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:45.205367+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:45.244290+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:45.250836+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:45.258845+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:45.261777+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:45.261827+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:45.263772+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:46.160131+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:46.462142+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:46.462147+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:47.210899+00:00", "trade", 5.58, 1.0]
["2026-10-02T14:01:48.389332+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:48.691178+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:48.993835+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:55.544596+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:55.544842+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:57.885599+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:01:59.994372+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:00.325748+00:00", "trade", 5.5698, 11.0]
["2026-10-02T14:02:00.337735+00:00", "trade", 5.5664, 1.0]
["2026-10-02T14:02:07.689359+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:08.061016+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:08.064539+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:10.407407+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:11.390819+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:13.207054+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:28.319295+00:00", "trade", 5.57, 50.0]
["2026-10-02T14:02:29.994400+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:30.109503+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:30.327747+00:00", "trade", 5.57, 2.0]
["2026-10-02T14:02:36.014989+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:36.019906+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:36.646341+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:36.646361+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:36.666559+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:40.082673+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:40.084973+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:02:40.086793+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:02:40.086853+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:02:40.086853+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:02:40.086858+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:02:40.087530+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:02:40.087870+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:02:40.090542+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:02:40.099072+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:02:40.099740+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:02:40.830127+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:02:40.832573+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:02:43.813613+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:02:46.003886+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:02:47.269946+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:02:47.356117+00:00", "trade", 5.57, 16.0]
["2026-10-02T14:02:59.994425+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:00.329743+00:00", "trade", 5.57, 5.0]
["2026-10-02T14:03:04.795349+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:04.795354+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:04.795429+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:06.433519+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:06.433850+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:06.525294+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:06.528255+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:06.543046+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:08.546042+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:08.547430+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:08.547921+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:08.552657+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:08.552713+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:09.303264+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:09.755736+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:03:09.871796+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:09.871831+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:09.871881+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:09.872112+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:09.874984+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:09.875039+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:09.880106+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:11.468713+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:11.923704+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:11.924040+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:20.624532+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:20.624532+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:20.624572+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:23.242545+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:23.242555+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:03:24.388541+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:24.392164+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:29.264639+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:29.273170+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:29.994436+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:30.331739+00:00", "trade", 5.57, 5.0]
["2026-10-02T14:03:30.625909+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:33.365673+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:36.491890+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:37.156742+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:37.277415+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:37.406052+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:37.695768+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:37.696620+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:37.697082+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:37.699738+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:40.198532+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:40.198592+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:40.198663+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:40.673566+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:40.673852+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:40.673857+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:40.676909+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:40.706836+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:40.706886+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:40.706936+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:40.707838+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:40.709798+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:40.711782+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:41.860599+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:49.182323+00:00", "trade", 5.5597, 6.0]
["2026-10-02T14:03:49.183112+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:49.188445+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:49.188510+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:03:49.586527+00:00", "trade", 5.58, 157.0]
["2026-10-02T14:03:49.586640+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:03:49.586711+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:03:49.586716+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:03:49.586716+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:03:49.586720+00:00", "trade", 5.58, 43.0]
["2026-10-02T14:03:49.587838+00:00", "trade", 5.58, 6.0]
["2026-10-02T14:03:49.614753+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:03:49.614808+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:03:50.141911+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:03:59.994453+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:04:11.322883+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:04:11.323028+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:04:18.843493+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:04:19.748107+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:04:23.808959+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:04:23.811446+00:00", "trade", 5.575, 5.0]
["2026-10-02T14:04:29.381813+00:00", "trade", 5.5602, 2.0]
["2026-10-02T14:04:29.994479+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:04:40.431886+00:00", "trade", 5.575, 2.0]
["2026-10-02T14:04:40.844633+00:00", "trade", 5.58, 2.0]
["2026-10-02T14:04:50.442402+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:04:59.994501+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:05:02.360202+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:05:22.091303+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:05:25.533547+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:05:25.536139+00:00", "trade", 5.5751, 5.0]
["2026-10-02T14:05:25.541901+00:00", "trade", 5.575, 7.0]
["2026-10-02T14:05:29.922734+00:00", "trade", 5.575, 50.0]
["2026-10-02T14:05:29.923846+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:05:29.994523+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:05:38.905282+00:00", "trade", 5.57, 12.0]
["2026-10-02T14:05:41.248196+00:00", "trade", 5.575, 10.0]
["2026-10-02T14:05:53.965969+00:00", "trade", 5.5748, 20.0]
["2026-10-02T14:05:55.537736+00:00", "trade", 5.5747, 9.0]
["2026-10-02T14:05:59.994544+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:06:03.525407+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:06:03.525408+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:06:03.525408+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:06:03.525411+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:06:03.525457+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.525459+00:00", "trade", 5.57, 151.0]
["2026-10-02T14:06:03.525517+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.525517+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.525517+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.525598+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.525763+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.525903+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.525908+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.526027+00:00", "trade", 5.57, 88.0]
["2026-10-02T14:06:03.526029+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.526054+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:06:03.526057+00:00", "trade", 5.57, 18.0]
["2026-10-02T14:06:03.526364+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:03.526414+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:03.526414+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:03.526418+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:06:03.526535+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:03.526557+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:06:03.526610+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:03.526610+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:03.526685+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.526710+00:00", "trade", 5.57, 23.0]
["2026-10-02T14:06:03.526744+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:06:03.526753+00:00", "trade", 5.57, 300.0]
["2026-10-02T14:06:03.526770+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:06:03.526770+00:00", "trade", 5.57, 300.0]
["2026-10-02T14:06:03.526800+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.526825+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.526884+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:06:03.526931+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:03.526936+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.527131+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:03.527150+00:00", "trade", 5.57, 300.0]
["2026-10-02T14:06:03.527152+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:06:03.527161+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:06:03.527164+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:06:03.527230+00:00", "trade", 5.57, 300.0]
["2026-10-02T14:06:03.527411+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:06:03.527432+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.527690+00:00", "trade", 5.57, 21.0]
["2026-10-02T14:06:03.528018+00:00", "trade", 5.57, 23.0]
["2026-10-02T14:06:03.528156+00:00", "trade", 5.57, 23.0]
["2026-10-02T14:06:03.528439+00:00", "trade", 5.57, 23.0]
["2026-10-02T14:06:03.528499+00:00", "trade", 5.57, 23.0]
["2026-10-02T14:06:03.555915+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.629200+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.885045+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.885096+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.885116+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:03.885126+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:08.919542+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:06:08.919542+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:08.919552+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:08.919554+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:06:08.919557+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:06:08.919563+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:06:08.919607+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:08.919627+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:08.919652+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:08.919697+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:08.919717+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:08.919873+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:08.919921+00:00", "trade", 5.56, 10.0]
["2026-10-02T14:06:08.919930+00:00", "trade", 5.56, 181.0]
["2026-10-02T14:06:08.920038+00:00", "trade", 5.56, 19.0]
["2026-10-02T14:06:08.920354+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:06:08.920474+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:06:08.920522+00:00", "trade", 5.55, 1500.0]
["2026-10-02T14:06:08.920528+00:00", "trade", 5.56, 168.0]
["2026-10-02T14:06:08.920529+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:08.920538+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:06:08.920543+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:06:08.920543+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:06:08.920543+00:00", "trade", 5.55, 1000.0]
["2026-10-02T14:06:08.920574+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:08.920640+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:08.920650+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:08.920655+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:08.920825+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:08.920844+00:00", "trade", 5.55, 406.0]
["2026-10-02T14:06:08.920845+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:08.920859+00:00", "trade", 5.55, 2094.0]
["2026-10-02T14:06:08.920860+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:08.920885+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:08.920960+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:08.921028+00:00", "trade", 5.55, 6.0]
["2026-10-02T14:06:08.921121+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:08.921199+00:00", "trade", 5.5608, 27.0]
["2026-10-02T14:06:08.921206+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:08.921266+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:08.921797+00:00", "trade", 5.5501, 74.0]
["2026-10-02T14:06:08.921851+00:00", "trade", 5.5536, 22.0]
["2026-10-02T14:06:08.921906+00:00", "trade", 5.55, 55.0]
["2026-10-02T14:06:08.922143+00:00", "trade", 5.55, 115.0]
["2026-10-02T14:06:08.925516+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:08.925566+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:08.927696+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:08.930734+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:08.932493+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:08.954596+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:09.022643+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:09.023550+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:09.030532+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:09.562958+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:09.563043+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:09.563063+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:09.633807+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:09.665477+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:09.666480+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:09.667241+00:00", "trade", 5.55, 156.0]
["2026-10-02T14:06:10.634004+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:10.634856+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:11.635099+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:11.636547+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:11.901760+00:00", "trade", 5.5576, 80.0]
["2026-10-02T14:06:12.633271+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:12.634735+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:14.512968+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:06:17.013191+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:17.013747+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:23.083124+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:25.972465+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:25.972952+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.648478+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.651730+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.651740+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.651746+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.651751+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.651756+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.651796+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.651851+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.662276+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.665163+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.665218+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.666746+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.667313+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.710666+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.710721+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.711734+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.715342+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:28.720049+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:29.994571+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:32.128284+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:38.923736+00:00", "trade", 5.5525, 11.0]
["2026-10-02T14:06:40.899344+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:40.905093+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:40.906676+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:40.906907+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:40.908075+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:40.908290+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:40.911593+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:40.920580+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:40.921893+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:40.921898+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:41.078517+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:41.083669+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:41.932806+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:41.933177+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:41.936349+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:41.936735+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:41.941888+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:42.008772+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:42.014456+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:42.017578+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:42.018340+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:42.196420+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:42.202169+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:42.288410+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:42.967410+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:42.970382+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:42.970628+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:42.971244+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:06:43.299084+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:06:43.299658+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:06:43.300691+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.300776+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.300777+00:00", "trade", 5.56, 400.0]
["2026-10-02T14:06:43.300834+00:00", "trade", 5.56, 8.0]
["2026-10-02T14:06:43.300840+00:00", "trade", 5.56, 40.0]
["2026-10-02T14:06:43.300844+00:00", "trade", 5.56, 60.0]
["2026-10-02T14:06:43.300856+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.300911+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.300927+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.300931+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.301002+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.301017+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.301262+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.301262+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.301324+00:00", "trade", 5.56, 78.0]
["2026-10-02T14:06:43.301339+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:06:43.301348+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:06:43.301405+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:06:43.301408+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:06:43.301408+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.301448+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.301563+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.301608+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.301610+00:00", "trade", 5.56, 114.0]
["2026-10-02T14:06:43.301610+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:06:43.301628+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.301628+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:06:43.301738+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:06:43.302064+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:43.302067+00:00", "trade", 5.56, 28.0]
["2026-10-02T14:06:43.302144+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:06:43.302214+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:06:43.302214+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:06:43.302375+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:43.302614+00:00", "trade", 5.56, 22.0]
["2026-10-02T14:06:43.302646+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:43.302680+00:00", "trade", 5.56, 23.0]
["2026-10-02T14:06:43.302901+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:43.305557+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:43.310229+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:43.401747+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:06:43.402333+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:06:43.509414+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:06:43.880660+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:44.635101+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:44.635161+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:44.641215+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:56.101164+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:56.244762+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:06:59.994582+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:02.383730+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:02.554202+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:07:02.556737+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:07:02.558019+00:00", "trade", 5.5619, 24.0]
["2026-10-02T14:07:02.558849+00:00", "trade", 5.565, 10.0]
["2026-10-02T14:07:02.559285+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:07:02.559820+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:07:02.560157+00:00", "trade", 5.565, 10.0]
["2026-10-02T14:07:02.562917+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:07:05.318439+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:05.318495+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:06.272822+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:06.273845+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:08.049456+00:00", "trade", 5.5688, 1.0]
["2026-10-02T14:07:17.828389+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:19.156008+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:19.156073+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:19.156544+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:19.162759+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:19.220875+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:07:19.223437+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:07:19.224712+00:00", "trade", 5.565, 24.0]
["2026-10-02T14:07:19.225984+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:07:19.254624+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:19.255155+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:19.271990+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:19.273032+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:19.274110+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:19.575705+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:20.206420+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:21.900113+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:23.088379+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:29.994604+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:34.056464+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:40.551547+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:48.296008+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:07:48.296011+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:07:48.296053+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:07:48.296062+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:48.296117+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:48.296486+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:07:48.296486+00:00", "trade", 5.57, 300.0]
["2026-10-02T14:07:48.296488+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:48.296492+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:07:48.296501+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:07:48.296533+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:48.296547+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:07:48.296563+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:07:48.296603+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:07:48.296854+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:07:48.296864+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:07:48.297025+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:07:48.297025+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:07:48.297025+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:07:48.297140+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:07:48.297334+00:00", "trade", 5.5692, 28.0]
["2026-10-02T14:07:48.297770+00:00", "trade", 5.57, 23.0]
["2026-10-02T14:07:48.298312+00:00", "trade", 5.57, 23.0]
["2026-10-02T14:07:48.301751+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:07:48.301761+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:07:48.302713+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:07:48.398311+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:07:48.556023+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:07:49.353070+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:07:49.418977+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:07:49.696523+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:07:49.697163+00:00", "trade", 5.57, 65.0]
["2026-10-02T14:07:49.697163+00:00", "trade", 5.57, 35.0]
["2026-10-02T14:07:59.994635+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:08:02.398874+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:08:02.398879+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:08:02.398884+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:08:02.399796+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:08:02.399881+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:08:02.400392+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:08:02.400448+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:08:02.400863+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:08:07.068525+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:08:07.073948+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:08:10.906235+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:08:10.906238+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:08:10.906238+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:08:10.906285+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:08:10.906351+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:08:10.906351+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:08:10.906521+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:08:10.906586+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:08:10.907107+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:08:10.909994+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:08:10.910084+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:08:10.910896+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:08:10.918835+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:08:10.918890+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:08:11.014709+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:08:11.015766+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:08:11.906292+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:08:14.388210+00:00", "trade", 5.58, 1.0]
["2026-10-02T14:08:18.299736+00:00", "trade", 5.575, 18.0]
["2026-10-02T14:08:19.606326+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:08:29.994651+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:08:38.481598+00:00", "trade", 5.5601, 1.0]
["2026-10-02T14:08:56.043652+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:08:56.044605+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:08:59.994678+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:09:27.191776+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:09:27.191834+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:09:27.192807+00:00", "quote", 5.56, 5.59]
["2026-10-02T14:09:27.192847+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.193346+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:09:27.193368+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.193368+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.193403+00:00", "quote", 5.56, 5.59]
["2026-10-02T14:09:27.193445+00:00", "trade", 5.575, 253.0]
["2026-10-02T14:09:27.193643+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:09:27.193704+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:09:27.193866+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:09:27.193954+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:09:27.193999+00:00", "quote", 5.56, 5.59]
["2026-10-02T14:09:27.194245+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.194405+00:00", "quote", 5.56, 5.59]
["2026-10-02T14:09:27.194759+00:00", "trade", 5.575, 12.0]
["2026-10-02T14:09:27.194766+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.194886+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.194932+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.195368+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.196792+00:00", "trade", 5.57, 39.0]
["2026-10-02T14:09:27.198846+00:00", "quote", 5.56, 5.59]
["2026-10-02T14:09:27.199367+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.199850+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:09:27.199888+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.199888+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.200480+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.200705+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.205402+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.205452+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.205462+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.205517+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.215421+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:27.284039+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:28.132178+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:09:28.632488+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:29.994699+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:33.068230+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:35.611471+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:35.837370+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:36.216822+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:09:40.927707+00:00", "trade", 5.573, 2.0]
["2026-10-02T14:09:40.982059+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:09:40.983337+00:00", "trade", 5.5711, 20.0]
["2026-10-02T14:09:42.049114+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:09:54.875987+00:00", "trade", 5.57, 20.0]
["2026-10-02T14:09:55.096454+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:55.705408+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:55.747543+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:56.312487+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:09:59.994726+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:03.005557+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:10.929706+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:10:10.984732+00:00", "trade", 5.57, 6.0]
["2026-10-02T14:10:11.306125+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:11.310856+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:11.585111+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:11.585186+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:11.587677+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:11.587682+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:11.588018+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:13.365676+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:18.382837+00:00", "trade", 5.5664, 21.0]
["2026-10-02T14:10:29.994747+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:40.986746+00:00", "trade", 5.5664, 1.0]
["2026-10-02T14:10:41.999090+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:41.999752+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:41.999757+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:41.999762+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:42.002608+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:45.358899+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:45.361751+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:47.818916+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:47.821688+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:49.564803+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:49.847202+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:49.847453+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:49.915335+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:49.920497+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:10:49.921314+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:10:49.921390+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:10:49.921395+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:10:49.921395+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:10:49.921395+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:10:49.921470+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:10:49.921700+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:10:49.921859+00:00", "trade", 5.56, 2500.0]
["2026-10-02T14:10:49.921866+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:49.923143+00:00", "trade", 5.56, 120.0]
["2026-10-02T14:10:49.923194+00:00", "trade", 5.5601, 10.0]
["2026-10-02T14:10:49.923665+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:49.924251+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:49.924803+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:49.930150+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:49.930481+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:49.931985+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:49.932847+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:49.933493+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:50.023629+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:50.239943+00:00", "trade", 5.56, 42.0]
["2026-10-02T14:10:50.992225+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:50.992324+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:10:50.993268+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:52.510334+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:52.510810+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:52.510855+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:10:59.230869+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:10:59.994758+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:01.010974+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:01.858256+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:05.349835+00:00", "trade", 5.56, 438.0]
["2026-10-02T14:11:05.351119+00:00", "trade", 5.56, 31.0]
["2026-10-02T14:11:06.634035+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:11.227825+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:11.228161+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:19.924706+00:00", "trade", 5.56, 3.0]
["2026-10-02T14:11:21.645165+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:21.647223+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:11:24.123872+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:25.011245+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:27.931465+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:28.634378+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:28.634428+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:29.994770+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:32.775144+00:00", "trade", 5.56, 13.0]
["2026-10-02T14:11:32.775144+00:00", "trade", 5.56, 13.0]
["2026-10-02T14:11:35.352740+00:00", "trade", 5.56, 6.0]
["2026-10-02T14:11:35.567812+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:41.639510+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:46.782069+00:00", "trade", 5.5651, 17.0]
["2026-10-02T14:11:49.926708+00:00", "trade", 5.5606, 1.0]
["2026-10-02T14:11:54.076410+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:54.078701+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:54.078866+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:54.098783+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:54.144793+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:54.145259+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:54.161999+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:54.161999+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:54.162130+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:54.162475+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:54.634196+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:54.634582+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:54.634642+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:56.076073+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:56.076529+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:57.092193+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:57.093146+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:58.010921+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:58.011397+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:59.049881+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:11:59.994792+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:00.047763+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.061516+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.061537+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.061582+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.061582+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.061602+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.061607+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.061632+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.061682+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.061937+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.062073+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.062464+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.062544+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:12:03.063050+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.064293+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.064459+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.166347+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:03.168612+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:05.354739+00:00", "trade", 5.5651, 1.0]
["2026-10-02T14:12:05.355517+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:05.356108+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:07.287243+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:07.287308+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:09.457683+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:09.457743+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:09.458761+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:09.468208+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:13.368939+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:19.343539+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:29.994817+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:46.370113+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:46.370619+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:46.370970+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:46.370975+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:46.372529+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:46.375526+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:46.817190+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:46.822192+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:46.850049+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:48.257012+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:50.358267+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:50.600917+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:50.715525+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:53.278438+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:53.278503+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:55.246500+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:12:59.994844+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:02.532341+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:02.532341+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:02.535187+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:13.983483+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:13.983553+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:13.983628+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:20.909575+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:20.909635+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:20.910693+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:20.912442+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:20.913073+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:20.921288+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:28.604461+00:00", "trade", 5.56, 10.0]
["2026-10-02T14:13:29.994865+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:13:34.298718+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:13:42.528016+00:00", "trade", 5.56, 9.0]
["2026-10-02T14:13:42.529300+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:13:51.582144+00:00", "trade", 5.5607, 6.0]
["2026-10-02T14:13:54.304692+00:00", "trade", 5.5602, 15.0]
["2026-10-02T14:13:59.994886+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:04.420372+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:04.421659+00:00", "trade", 5.5601, 1.0]
["2026-10-02T14:14:11.272705+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:12.530737+00:00", "trade", 5.5601, 6.0]
["2026-10-02T14:14:13.985295+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:21.228764+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:22.091999+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:26.224468+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:26.225671+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:26.226914+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:26.227773+00:00", "trade", 5.56, 393.0]
["2026-10-02T14:14:26.990652+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:26.995844+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:29.994893+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:33.214783+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:33.214783+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:33.215320+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:33.817612+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:34.422702+00:00", "trade", 5.56, 2.0]
["2026-10-02T14:14:34.902512+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:35.006866+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:35.009913+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:35.010329+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:35.016604+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:35.493252+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:35.711462+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:36.933655+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:37.151580+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:37.627155+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:37.749602+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:14:38.379621+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:14:38.379701+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:14:38.379701+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:14:38.379706+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:14:38.379771+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:14:38.389991+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:14:42.532736+00:00", "trade", 5.56, 18.0]
["2026-10-02T14:14:43.482441+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:14:43.482442+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:43.482446+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:43.482446+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:43.482448+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:14:43.482501+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:14:43.482621+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:14:43.482752+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:14:43.482802+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:14:43.482803+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:43.483122+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:43.483747+00:00", "trade", 5.56, 23.0]
["2026-10-02T14:14:43.484521+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:43.488024+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:43.501474+00:00", "trade", 5.56, 600.0]
["2026-10-02T14:14:43.501483+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:14:43.501492+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:14:43.501507+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:14:43.501643+00:00", "trade", 5.56, 600.0]
["2026-10-02T14:14:43.501646+00:00", "trade", 5.56, 600.0]
["2026-10-02T14:14:43.501649+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:14:43.501673+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:14:43.501763+00:00", "trade", 5.56, 600.0]
["2026-10-02T14:14:43.501772+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:14:43.502755+00:00", "trade", 5.56, 32.0]
["2026-10-02T14:14:43.502821+00:00", "trade", 5.56, 28.0]
["2026-10-02T14:14:43.502918+00:00", "trade", 5.56, 23.0]
["2026-10-02T14:14:43.503005+00:00", "trade", 5.56, 41.0]
["2026-10-02T14:14:43.503681+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:43.535543+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:43.535593+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:43.535648+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:43.584359+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:43.584424+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:43.713492+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:43.738051+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:43.738442+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:43.796215+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:43.796445+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:45.050088+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:46.771822+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:46.771882+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:53.071433+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:53.071443+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:53.071473+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:55.526077+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:55.527328+00:00", "trade", 5.56, 20.0]
["2026-10-02T14:14:57.734717+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:57.735968+00:00", "trade", 5.56, 23.0]
["2026-10-02T14:14:57.738190+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:57.742899+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.395020+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:58.395025+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:58.412917+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.413046+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.413211+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.413235+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.413344+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.414459+00:00", "trade", 5.56, 23.0]
["2026-10-02T14:14:58.415542+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.415713+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.415749+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.415774+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.415776+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.416997+00:00", "trade", 5.56, 23.0]
["2026-10-02T14:14:58.418272+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.418354+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.428404+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.428494+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.428518+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.428539+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.428837+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.429649+00:00", "trade", 5.56, 23.0]
["2026-10-02T14:14:58.448555+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.449800+00:00", "trade", 5.56, 23.0]
["2026-10-02T14:14:58.453535+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:14:58.711856+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:14:59.994904+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:01.301563+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:15:01.480920+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:08.501890+00:00", "trade", 5.56, 6.0]
["2026-10-02T14:15:08.502365+00:00", "trade", 5.56, 5.0]
["2026-10-02T14:15:08.854746+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:10.041549+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:10.050921+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:10.139598+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:10.160312+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:12.459615+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:12.459756+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:12.459816+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:12.462973+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:12.463174+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:12.522801+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:12.523638+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:12.563643+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:12.563704+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:12.570951+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:13.894515+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:13.905672+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:13.967449+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:14.073648+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:14.975039+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:14.984046+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:15.659543+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:16.012385+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:17.211578+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:20.175878+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:20.478535+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:25.528701+00:00", "trade", 5.56, 9.0]
["2026-10-02T14:15:27.157918+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:27.176874+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:27.654975+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:27.655040+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:27.660017+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:28.451702+00:00", "trade", 5.56, 10.0]
["2026-10-02T14:15:28.452498+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:29.231422+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:29.244168+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:29.249240+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:29.252262+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:29.252433+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:29.805192+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:29.994915+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:36.665938+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:36.668273+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:37.514322+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:37.521229+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:37.521279+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:37.521289+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:37.521339+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:37.521344+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:37.524376+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:38.173250+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:38.173310+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:38.173391+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:38.173391+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:38.176568+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:38.176944+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:38.176949+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:38.177876+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:38.178297+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:41.352213+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:41.357436+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:44.431283+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:44.606511+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:44.621025+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:44.741493+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:48.076889+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:50.436827+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:50.436912+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:50.439659+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:50.461556+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:50.461616+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:15:53.673455+00:00", "trade", 5.56, 2.0]
["2026-10-02T14:15:59.994926+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:16:07.241396+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:16:07.241453+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:07.241463+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:07.241488+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:07.241513+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:07.241543+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:07.242034+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:07.242420+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:07.242648+00:00", "trade", 5.5698, 5.0]
["2026-10-02T14:16:07.251747+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:08.389038+00:00", "trade", 5.565, 94.0]
["2026-10-02T14:16:08.390289+00:00", "trade", 5.5675, 1.0]
["2026-10-02T14:16:09.055908+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:15.663326+00:00", "trade", 5.569, 100.0]
["2026-10-02T14:16:21.545179+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:21.928233+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:29.734406+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:29.994938+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:37.243703+00:00", "trade", 5.5671, 9.0]
["2026-10-02T14:16:58.181860+00:00", "trade", 5.5603, 100.0]
["2026-10-02T14:16:58.182939+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:16:59.994949+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:23.742521+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:23.744766+00:00", "trade", 5.565, 50.0]
["2026-10-02T14:17:23.746020+00:00", "trade", 5.5677, 1.0]
["2026-10-02T14:17:23.746087+00:00", "trade", 5.565, 2.0]
["2026-10-02T14:17:23.746606+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:23.747113+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:26.034347+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:26.035349+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:26.164031+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:28.306811+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:28.307628+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:28.307755+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:17:28.308269+00:00", "trade", 5.565, 50.0]
["2026-10-02T14:17:28.309372+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:28.313827+00:00", "trade", 5.565, 10.0]
["2026-10-02T14:17:29.994965+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:32.369643+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:32.387245+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:32.870163+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:33.128211+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:17:33.129828+00:00", "trade", 5.565, 10.0]
["2026-10-02T14:17:33.130772+00:00", "trade", 5.565, 10.0]
["2026-10-02T14:17:36.048219+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:39.375207+00:00", "trade", 5.565, 200.0]
["2026-10-02T14:17:39.376455+00:00", "trade", 5.565, 22.0]
["2026-10-02T14:17:42.822031+00:00", "trade", 5.5661, 2.0]
["2026-10-02T14:17:43.107248+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:50.258356+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:50.258356+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:50.545266+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:17:50.545272+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:17:52.248978+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:52.315607+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:17:53.747739+00:00", "trade", 5.565, 3.0]
["2026-10-02T14:17:59.994986+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:09.377714+00:00", "trade", 5.565, 9.0]
["2026-10-02T14:18:14.684163+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:14.701961+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:14.702011+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:17.255491+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:29.995004+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:40.363923+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:40.363983+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:44.279554+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:44.437630+00:00", "trade", 5.56, 10.0]
["2026-10-02T14:18:44.438433+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:44.438438+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:44.439375+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:18:44.443295+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:18:44.473022+00:00", "trade", 5.56, 50.0]
["2026-10-02T14:18:44.473813+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:18:44.474276+00:00", "trade", 5.56, 3.0]
["2026-10-02T14:18:44.481536+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:18:44.867332+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:18:44.867449+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:18:44.868712+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:18:44.895936+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:18:46.339748+00:00", "trade", 5.56, 600.0]
["2026-10-02T14:18:46.339907+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:46.341002+00:00", "trade", 5.56, 37.0]
["2026-10-02T14:18:51.085975+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:54.517070+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:54.517225+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:18:54.517410+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:18:54.517781+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:54.518217+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:18:54.518694+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:18:54.519781+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:18:54.519836+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:18:54.519866+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:18:54.519921+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:18:54.519921+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:18:54.520483+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:18:54.520517+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:18:54.520787+00:00", "trade", 5.56, 66.0]
["2026-10-02T14:18:54.520789+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:18:54.523886+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:18:54.531765+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:18:55.230362+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:18:55.230452+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:18:59.995030+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:19:23.333754+00:00", "trade", 5.5581, 12.0]
["2026-10-02T14:19:23.542919+00:00", "trade", 5.5626, 20.0]
["2026-10-02T14:19:23.543929+00:00", "trade", 5.5626, 3.0]
["2026-10-02T14:19:23.545348+00:00", "trade", 5.5626, 3.0]
["2026-10-02T14:19:23.545944+00:00", "trade", 5.5626, 1.0]
["2026-10-02T14:19:24.520736+00:00", "trade", 5.5581, 1.0]
["2026-10-02T14:19:29.995051+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:19:35.957829+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:19:35.957889+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:19:36.735695+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:19:36.735697+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:19:36.735699+00:00", "trade", 5.55, 6.0]
["2026-10-02T14:19:36.735702+00:00", "trade", 5.55, 194.0]
["2026-10-02T14:19:36.735780+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:19:36.736667+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:19:36.737097+00:00", "trade", 5.555, 9.0]
["2026-10-02T14:19:36.737114+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:36.737124+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:36.737179+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:36.737189+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:36.740537+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:38.260064+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:38.260124+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:38.260179+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:39.054896+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:39.259474+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:39.260737+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:53.335742+00:00", "trade", 5.5501, 14.0]
["2026-10-02T14:19:54.522735+00:00", "trade", 5.5501, 1.0]
["2026-10-02T14:19:59.995068+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:29.995085+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:30.862752+00:00", "trade", 5.5501, 5.0]
["2026-10-02T14:20:30.862780+00:00", "trade", 5.5501, 1.0]
["2026-10-02T14:20:30.863658+00:00", "trade", 5.5501, 1.0]
["2026-10-02T14:20:30.863979+00:00", "trade", 5.5501, 1.0]
["2026-10-02T14:20:59.995106+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:20.751014+00:00", "trade", 5.545, 300.0]
["2026-10-02T14:21:20.751017+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:21:20.751020+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:21:20.751026+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:21:20.751028+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:20.751456+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:20.751483+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:21:20.751943+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:20.752301+00:00", "trade", 5.545, 14.0]
["2026-10-02T14:21:20.752361+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:21:20.752749+00:00", "trade", 5.5467, 28.0]
["2026-10-02T14:21:20.759380+00:00", "trade", 5.55, 553.0]
["2026-10-02T14:21:20.760652+00:00", "trade", 5.55, 30.0]
["2026-10-02T14:21:29.995128+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:34.272774+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:21:38.437039+00:00", "trade", 5.55, 10.0]
["2026-10-02T14:21:38.437042+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:21:38.437043+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:38.437045+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:38.437048+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:21:38.437048+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:38.437051+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:21:38.437051+00:00", "trade", 5.55, 300.0]
["2026-10-02T14:21:38.437053+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:38.437054+00:00", "trade", 5.55, 300.0]
["2026-10-02T14:21:38.437054+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:21:38.437063+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:38.437198+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:21:38.437338+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:21:38.437519+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:21:38.437520+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:38.437523+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:38.437523+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:38.437639+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:21:38.437980+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:38.438240+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:38.438365+00:00", "trade", 5.549, 24.0]
["2026-10-02T14:21:38.438425+00:00", "trade", 5.55, 23.0]
["2026-10-02T14:21:38.438488+00:00", "trade", 5.55, 23.0]
["2026-10-02T14:21:38.440957+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:38.441764+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:38.442260+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.442731+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.445127+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.445142+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.445197+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.445197+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.474016+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.501801+00:00", "trade", 5.5476, 2.0]
["2026-10-02T14:21:38.502574+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.503341+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.503386+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.503521+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.537598+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.578490+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.578500+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.582399+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:38.596789+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:39.433413+00:00", "trade", 5.5532, 100.0]
["2026-10-02T14:21:40.261332+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:42.362428+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:21:42.363715+00:00", "trade", 5.552, 23.0]
["2026-10-02T14:21:43.369170+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:21:50.753735+00:00", "trade", 5.5495, 13.0]
["2026-10-02T14:21:59.995149+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:22:04.002672+00:00", "trade", 5.5492, 1.0]
["2026-10-02T14:22:04.794651+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:22:12.364728+00:00", "trade", 5.56, 5.0]
["2026-10-02T14:22:29.995176+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:22:42.520168+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:22:42.521465+00:00", "trade", 5.56, 5.0]
["2026-10-02T14:22:42.521522+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:22:46.958895+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:22:49.671345+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:22:49.675906+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:22:49.675951+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:22:59.995198+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:23:08.703653+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:23:08.703713+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:23:10.189685+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:23:10.190086+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:23:10.191151+00:00", "trade", 5.56, 52.0]
["2026-10-02T14:23:10.191931+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:23:11.952713+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:23:11.952824+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:23:12.522733+00:00", "trade", 5.56, 2.0]
["2026-10-02T14:23:13.697583+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:13.698870+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:23:14.043704+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:23:29.995214+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:23:42.524741+00:00", "trade", 5.56, 5.0]
["2026-10-02T14:23:47.089676+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:23:59.995225+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:24:00.304929+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:24:00.308288+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:24:00.316978+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:24:06.420561+00:00", "trade", 5.5648, 50.0]
["2026-10-02T14:24:06.421845+00:00", "trade", 5.5616, 1.0]
["2026-10-02T14:24:12.526737+00:00", "trade", 5.5616, 7.0]
["2026-10-02T14:24:14.274798+00:00", "trade", 5.56, 2.0]
["2026-10-02T14:24:27.790775+00:00", "trade", 5.5606, 4.0]
["2026-10-02T14:24:29.995237+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:24:48.083063+00:00", "trade", 5.5506, 1.0]
["2026-10-02T14:24:59.995248+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:25:21.797775+00:00", "trade", 5.56, 16.0]
["2026-10-02T14:25:21.797814+00:00", "trade", 5.56, 16.0]
["2026-10-02T14:25:21.799065+00:00", "trade", 5.5597, 1.0]
["2026-10-02T14:25:29.995260+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:25:51.800749+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:25:59.995281+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:26:00.997343+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:26:00.997348+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:26:03.014758+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:26:18.901838+00:00", "trade", 5.5506, 28.0]
["2026-10-02T14:26:20.046260+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:26:21.802745+00:00", "trade", 5.5506, 1.0]
["2026-10-02T14:26:29.995308+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:26:32.771041+00:00", "trade", 5.5524, 100.0]
["2026-10-02T14:26:39.121770+00:00", "trade", 5.5555, 4.0]
["2026-10-02T14:26:39.122588+00:00", "trade", 5.5555, 2.0]
["2026-10-02T14:26:42.822856+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:26:42.871532+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:26:52.096486+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:26:59.995329+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:26:59.996357+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:27:29.995351+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:27:31.011315+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:27:54.064369+00:00", "trade", 5.57, 9.0]
["2026-10-02T14:27:54.065653+00:00", "trade", 5.5642, 1.0]
["2026-10-02T14:27:54.508325+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:27:54.508325+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:27:54.508340+00:00", "trade", 5.57, 9.0]
["2026-10-02T14:27:54.508375+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:27:54.752192+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:27:54.752252+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:27:57.080028+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:27:59.995362+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:28:29.995378+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:28:32.856295+00:00", "trade", 5.5605, 1.0]
["2026-10-02T14:28:43.052073+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:28:43.052118+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:28:43.215553+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:28:43.215613+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:28:44.249111+00:00", "trade", 5.5695, 2.0]
["2026-10-02T14:28:44.250413+00:00", "trade", 5.5691, 1.0]
["2026-10-02T14:28:50.369183+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:28:50.369228+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:28:50.378355+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:28:50.462969+00:00", "trade", 5.5552, 25.0]
["2026-10-02T14:28:50.469327+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:28:50.469387+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:28:59.995395+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:11.992084+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:11.992129+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:12.105034+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:12.105089+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:14.251739+00:00", "trade", 5.5552, 1.0]
["2026-10-02T14:29:14.760592+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:17.386354+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:19.915371+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:19.915416+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:20.049521+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:20.049581+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:20.085427+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:21.431665+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:23.043723+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:26.501444+00:00", "trade", 5.5617, 20.0]
["2026-10-02T14:29:26.502734+00:00", "trade", 5.5587, 1.0]
["2026-10-02T14:29:29.995401+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.125060+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.125095+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.125120+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.125426+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.125471+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.125822+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.126037+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.126163+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.126799+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:38.127240+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.127280+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:38.127321+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.128125+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:29:38.131886+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.131897+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.132232+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.133961+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.134568+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.134854+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.136788+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.225104+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.273740+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.273740+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.276597+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.437351+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.437416+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.437546+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:38.541299+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:40.179970+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:40.184757+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:40.186448+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:29:40.186506+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:40.186506+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186511+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186536+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:40.186546+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:40.186581+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:29:40.186591+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186591+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186591+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186629+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:29:40.186631+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186632+00:00", "trade", 5.57, 90.0]
["2026-10-02T14:29:40.186641+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186656+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186656+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186666+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186716+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186722+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:29:40.186747+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186747+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186751+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186751+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186756+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186977+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.186992+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.187077+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.187087+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.187293+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.188018+00:00", "trade", 5.5677, 23.0]
["2026-10-02T14:29:40.190776+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.192034+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:40.287211+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:41.186357+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:51.141991+00:00", "trade", 5.5526, 33.0]
["2026-10-02T14:29:53.299978+00:00", "trade", 5.565, 57.0]
["2026-10-02T14:29:56.504727+00:00", "trade", 5.5677, 2.0]
["2026-10-02T14:29:59.995412+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:10.189738+00:00", "trade", 5.565, 3.0]
["2026-10-02T14:30:24.725406+00:00", "trade", 5.5662, 1.0]
["2026-10-02T14:30:25.572763+00:00", "trade", 5.57, 4.0]
["2026-10-02T14:30:25.572814+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:30:26.070818+00:00", "trade", 5.57, 2.0]
["2026-10-02T14:30:26.070821+00:00", "trade", 5.57, 98.0]
["2026-10-02T14:30:26.070821+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:26.070824+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:30:26.070824+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:30:26.071339+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:30:26.071341+00:00", "trade", 5.57, 6.0]
["2026-10-02T14:30:26.071392+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:26.071898+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:26.072339+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:26.072622+00:00", "trade", 5.57, 23.0]
["2026-10-02T14:30:26.073402+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:26.080283+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:26.080454+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:26.080504+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:26.506735+00:00", "trade", 5.57, 2.0]
["2026-10-02T14:30:26.507538+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:26.507648+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:26.507694+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:26.509593+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:27.261553+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:29.995424+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:39.022194+00:00", "trade", 5.5691, 2.0]
["2026-10-02T14:30:53.127046+00:00", "trade", 5.58, 33.0]
["2026-10-02T14:30:53.127562+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:53.128494+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:56.073728+00:00", "trade", 5.578, 2.0]
["2026-10-02T14:30:57.627142+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:30:57.627143+00:00", "trade", 5.58, 3.0]
["2026-10-02T14:30:57.627197+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:57.627252+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:57.627267+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:57.627272+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:57.627277+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:57.627287+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:57.627342+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:58.627194+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:59.621548+00:00", "trade", 5.5706, 10.0]
["2026-10-02T14:30:59.995435+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:31:25.713098+00:00", "trade", 5.5682, 100.0]
["2026-10-02T14:31:26.075736+00:00", "trade", 5.5728, 1.0]
["2026-10-02T14:31:29.995451+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:31:56.122929+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:31:59.995458+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:32:21.467073+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:32:29.995469+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:32:32.544969+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:32:33.033325+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:32:33.137434+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:32:35.551185+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:32:37.073754+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:32:42.042088+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:32:47.183670+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:32:47.922564+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:32:48.207775+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:32:52.618588+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:32:59.995480+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:03.286982+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:03.292220+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:03.292861+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:17.098151+00:00", "trade", 5.575, 11.0]
["2026-10-02T14:33:17.099456+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:33:17.313095+00:00", "trade", 5.575, 15.0]
["2026-10-02T14:33:17.572149+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:18.435625+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:25.433513+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:25.433568+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:25.433573+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:25.433628+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:29.995487+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:32.857353+00:00", "trade", 5.5684, 14.0]
["2026-10-02T14:33:33.626880+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:47.100739+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:33:50.955802+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:51.072661+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:51.110120+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:51.173567+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:58.755243+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:33:59.995499+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:00.379098+00:00", "trade", 5.5727, 13.0]
["2026-10-02T14:34:03.692463+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.692513+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.696537+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.696567+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.697595+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.697931+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.704587+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.704607+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.705835+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.706922+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.708506+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.708516+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.720435+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.721863+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.723552+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.723577+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.725958+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.727140+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.728549+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.728574+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.729085+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.729160+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.729802+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.730228+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.730744+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.730909+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.731641+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.731872+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.732077+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.732097+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.732578+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.732619+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.733070+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.733080+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.733551+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.733561+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.734057+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.734498+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.734553+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.734959+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.735019+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.735420+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.735515+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.735906+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.736002+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.736357+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.736503+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.736838+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.736999+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.737315+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.737485+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.737891+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.738127+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.738142+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.738683+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.739099+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.739184+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.739630+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.739660+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.740106+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.740151+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.740192+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.740633+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.740663+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.741124+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.741144+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.741645+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.742081+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.742116+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.742552+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.742617+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.743043+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.743124+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.743484+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.743605+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.743961+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.744116+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.744407+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.744602+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.744878+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.745078+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.745354+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.745564+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:03.745805+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:05.011421+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:06.250318+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:06.250363+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:07.963733+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:07.964249+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:11.094520+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:11.094576+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:11.310415+00:00", "trade", 5.5727, 3.0]
["2026-10-02T14:34:17.102738+00:00", "trade", 5.5727, 1.0]
["2026-10-02T14:34:29.995510+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:33.513823+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:33.517722+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:33.517762+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:33.517922+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:33.518243+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:33.518364+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:33.529390+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:34.811305+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:34.811540+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:34.811545+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:34.811986+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:34.812021+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:36.727764+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:42.386526+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:42.386526+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.925213+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.925684+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.926120+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.926170+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.926611+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.926651+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.927052+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.927128+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.927529+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.927649+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.927995+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.928130+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.928451+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.928611+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.928932+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.929132+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.929368+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.929573+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.929573+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.930044+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.930044+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.930571+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.931037+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.931037+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.931488+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.931553+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.931949+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.932009+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.932400+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.932530+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.932871+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.932996+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.933327+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.933478+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.933819+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.933974+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.934285+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.934475+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.934766+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.934956+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.935242+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.935442+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.935733+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.935933+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.936164+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.936415+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.936650+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.936891+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.937086+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.937412+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.937572+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.937888+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.938008+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.938374+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.938485+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.938856+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.938926+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.939372+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.939412+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.939853+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.939858+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.940374+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.940815+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.940855+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.941291+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.941331+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.941772+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.941813+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.942244+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.942324+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.942690+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.942815+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.943176+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.943286+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.943657+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.943772+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.944088+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.944253+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.944534+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.944775+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.945015+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.945216+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.945496+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.945702+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:48.945737+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:49.001395+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:49.668011+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.028647+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.028877+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.029168+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.029168+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.029689+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.029689+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.030170+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.030170+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.030667+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.030687+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.031153+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.031168+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.031649+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.031649+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.032130+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.032170+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.032621+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.032646+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.033132+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.033132+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.033604+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.033639+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.034130+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.034130+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.034601+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.034641+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.035082+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.035132+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.035568+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.035598+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.036059+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.036084+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.036571+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.037052+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.037087+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.037528+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.037573+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.037994+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.038089+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.038435+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.038555+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.038931+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.039052+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.283520+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.283891+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.283971+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.284372+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.284442+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.284893+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.284893+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.285329+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.285369+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.285810+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.285851+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.286317+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.286372+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.286813+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.286838+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.287294+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.287324+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.287770+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.287800+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.288281+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.288773+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.288813+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.289214+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.289294+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.289690+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.289770+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.290131+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.290291+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.290602+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.290732+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.291093+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.291213+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.291549+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.291735+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.292055+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.292211+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.292491+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.292692+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.292973+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.293173+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.293414+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:51.001739+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:59.995521+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:10.316274+00:00", "trade", 5.575, 50.0]
["2026-10-02T14:35:10.317026+00:00", "trade", 5.575, 50.0]
["2026-10-02T14:35:10.317672+00:00", "trade", 5.575, 2.0]
["2026-10-02T14:35:10.317735+00:00", "trade", 5.5756, 1.0]
["2026-10-02T14:35:22.962281+00:00", "trade", 5.5742, 1.0]
["2026-10-02T14:35:24.515618+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.516094+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.206965+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.206965+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.207406+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.207446+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.207887+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.207927+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.208328+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.208394+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.208800+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.208925+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.209286+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.209406+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.209727+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.209887+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.210198+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.210408+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.210689+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.210880+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.211125+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.211356+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.211606+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.211847+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.212087+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.212328+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.212529+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.212799+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.213010+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.213290+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.213451+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.213807+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.213927+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.214283+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.214408+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.214769+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.214849+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.215250+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.215325+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.215726+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.215766+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.216207+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.216247+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.216728+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.216728+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.217210+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.217210+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.217731+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.218207+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.218207+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.218638+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.218768+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.219129+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.219209+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.219570+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.219681+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.220047+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.220212+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.220528+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.220678+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.220969+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.221129+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.221440+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.221635+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.221921+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.222131+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.222372+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.222613+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.222863+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.223094+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.223329+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.223575+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.223800+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.224051+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.224251+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.224547+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.224733+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.225053+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.225174+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.225575+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.225610+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.226051+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.226091+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.226532+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.226557+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:27.001652+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:29.995528+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:32.709476+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:32.709476+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:32.711781+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:32.711902+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:32.711907+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:32.712799+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:32.810072+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:35:32.810505+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:35:33.875283+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:33.875356+00:00", "trade", 5.57, 15.0]
["2026-10-02T14:35:33.875359+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:35:33.875372+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:35:33.875374+00:00", "trade", 5.57, 300.0]
["2026-10-02T14:35:33.875374+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:33.875374+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:33.875377+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:35:33.875663+00:00", "trade", 5.57, 8.0]
["2026-10-02T14:35:33.875666+00:00", "trade", 5.57, 10.0]
["2026-10-02T14:35:33.876339+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:35:33.876370+00:00", "trade", 5.57, 98.0]
["2026-10-02T14:35:33.876371+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:33.876421+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:35:33.876655+00:00", "trade", 5.5706, 22.0]
["2026-10-02T14:35:33.876817+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:33.877614+00:00", "trade", 5.57, 28.0]
["2026-10-02T14:35:33.879148+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:33.879198+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:33.879458+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:33.879559+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:33.882250+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:33.884325+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:33.983346+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:33.983402+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:33.983762+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:33.988328+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:34.001555+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:34.126298+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:34.654100+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:35:34.654889+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:34.803708+00:00", "trade", 5.5704, 3.0]
["2026-10-02T14:35:35.028401+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:39.895303+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:39.895348+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:40.318736+00:00", "trade", 5.5702, 5.0]
["2026-10-02T14:35:46.888527+00:00", "trade", 5.5704, 2.0]
["2026-10-02T14:35:49.757894+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:50.678185+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:50.933560+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:35:55.718005+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:35:59.702150+00:00", "trade", 5.5704, 1.0]
["2026-10-02T14:35:59.995540+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:03.878738+00:00", "trade", 5.57, 14.0]
["2026-10-02T14:36:04.322548+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:07.608882+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:07.613583+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:10.178285+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:10.178290+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:10.178295+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:10.178300+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:10.178335+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:10.180545+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:10.181588+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:11.182542+00:00", "trade", 5.5704, 100.0]
["2026-10-02T14:36:12.596331+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:22.032610+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:22.738314+00:00", "trade", 5.57, 9.0]
["2026-10-02T14:36:24.370219+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:24.370284+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:27.623655+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:29.995546+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:36:48.741519+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:36:59.995558+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:37:15.976322+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:37:15.976372+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:37:20.666052+00:00", "trade", 5.5704, 16.0]
["2026-10-02T14:37:20.667339+00:00", "trade", 5.5702, 1.0]
["2026-10-02T14:37:20.667405+00:00", "trade", 5.5701, 1.0]
["2026-10-02T14:37:29.995570+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:37:40.261423+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:37:40.265618+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:37:40.639024+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:37:44.741415+00:00", "trade", 5.5704, 2.0]
["2026-10-02T14:37:59.995576+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:07.976956+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:09.585606+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:09.586267+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:38:09.586543+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:38:09.586744+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:09.586745+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:38:09.588032+00:00", "trade", 5.57, 5.0]
["2026-10-02T14:38:14.202107+00:00", "trade", 5.5701, 1.0]
["2026-10-02T14:38:19.923486+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:20.005336+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:20.005988+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:38:20.006289+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:38:20.006441+00:00", "trade", 5.57, 145.0]
["2026-10-02T14:38:20.006456+00:00", "trade", 5.57, 2.0]
["2026-10-02T14:38:20.006479+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:38:20.006520+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:38:20.006529+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:38:20.006610+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:38:20.006770+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:20.007091+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:20.007749+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:38:20.425073+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:20.792530+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:21.767577+00:00", "trade", 5.57, 4.0]
["2026-10-02T14:38:23.208572+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:29.995587+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:34.340789+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:34.340839+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:34.340914+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:34.340969+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:34.340979+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:34.347800+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:34.347810+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:36.442405+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:36.442485+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:36.442540+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:36.442550+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:36.445883+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:38:36.953094+00:00", "trade", 5.575, 11.0]
["2026-10-02T14:38:39.589739+00:00", "trade", 5.5703, 7.0]
["2026-10-02T14:38:59.995594+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:05.829909+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:05.830822+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:10.543936+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:10.543996+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:10.543997+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:39:10.544000+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:39:10.544026+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:10.544092+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:10.544097+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:10.544312+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:10.544316+00:00", "trade", 5.57, 145.0]
["2026-10-02T14:39:10.544393+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:10.544447+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:10.544833+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:10.544843+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:39:10.544900+00:00", "trade", 5.57, 105.0]
["2026-10-02T14:39:10.544904+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:39:10.544921+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:39:10.544924+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:39:10.544939+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:39:10.544942+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:39:10.544969+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:39:10.545281+00:00", "trade", 5.57, 5.0]
["2026-10-02T14:39:10.545345+00:00", "trade", 5.5703, 1.0]
["2026-10-02T14:39:10.546193+00:00", "trade", 5.5664, 25.0]
["2026-10-02T14:39:10.551695+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:39:12.885972+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:39:12.885977+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:39:12.886006+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:39:12.886008+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:39:12.886031+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:39:12.886032+00:00", "trade", 5.56, 353.0]
["2026-10-02T14:39:12.886493+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:39:12.886548+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:39:12.886558+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:39:12.886598+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:12.886926+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:39:12.887314+00:00", "trade", 5.5615, 30.0]
["2026-10-02T14:39:12.896512+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:12.896562+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:12.896567+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:12.896617+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:12.982347+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:13.083212+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:13.083257+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:13.083383+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:13.262520+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:13.688858+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:15.270588+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:15.270603+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:15.270633+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:27.821695+00:00", "trade", 5.5672, 1.0]
["2026-10-02T14:39:29.995605+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:39.043697+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:39:40.546736+00:00", "trade", 5.5629, 5.0]
["2026-10-02T14:39:42.888735+00:00", "trade", 5.56, 5.0]
["2026-10-02T14:39:47.683611+00:00", "trade", 5.5639, 1.0]
["2026-10-02T14:39:59.995611+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:40:21.981803+00:00", "trade", 5.564, 7.0]
["2026-10-02T14:40:22.039177+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:40:22.040461+00:00", "trade", 5.555, 5.0]
["2026-10-02T14:40:28.467004+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:40:29.752528+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:40:29.753809+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:40:29.995623+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:40:36.500078+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:40:36.501406+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:40:36.501802+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:40:50.940994+00:00", "trade", 5.5585, 3.0]
["2026-10-02T14:40:52.041738+00:00", "trade", 5.5551, 5.0]
["2026-10-02T14:40:59.995634+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:41:05.802406+00:00", "trade", 5.5639, 100.0]
["2026-10-02T14:41:20.441862+00:00", "trade", 5.5668, 15.0]
["2026-10-02T14:41:29.995641+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:41:34.882026+00:00", "trade", 5.5668, 19.0]
["2026-10-02T14:41:54.441219+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:41:59.995652+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:10.891623+00:00", "trade", 5.555, 2.0]
["2026-10-02T14:42:17.578180+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:42:21.924825+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.604127+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.606007+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.606919+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.607881+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.608924+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.609886+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.610783+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.611690+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.612688+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.615113+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.615915+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.616552+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.617559+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.618276+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.619078+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.620050+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.620907+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.622070+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.622606+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.623002+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.623554+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.623889+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.624150+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.624165+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.625443+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.626516+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.626711+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.626716+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.627032+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.627052+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.627292+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.627413+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.627799+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.627799+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.628210+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.628210+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.628285+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.628310+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.629052+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.629102+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.629854+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.629974+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.630445+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.630450+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.630931+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.630931+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.631437+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.631452+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.631918+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.632009+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.632430+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.632480+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.632936+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.632946+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.633437+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.633457+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.633933+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.633953+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.634445+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.634445+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.634936+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.634936+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.635477+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.635933+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.636003+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.636414+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.636484+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.636895+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.636956+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.636966+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.636991+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.637336+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.637482+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.637482+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.637978+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.638028+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.638474+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.638534+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.638955+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.639000+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.639431+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.639451+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.639933+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:28.639963+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:29.010853+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:29.995659+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:42:59.995670+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:43:23.316574+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:43:24.440296+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:43:24.440326+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:43:24.440377+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:43:24.440422+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:43:24.647235+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:43:24.647922+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:43:24.647977+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:43:28.512797+00:00", "trade", 5.555, 18.0]
["2026-10-02T14:43:28.512800+00:00", "trade", 5.555, 18.0]
["2026-10-02T14:43:28.514114+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:43:29.995681+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:43:31.172576+00:00", "trade", 5.554, 1000.0]
["2026-10-02T14:43:31.173858+00:00", "trade", 5.554, 47.0]
["2026-10-02T14:43:31.173927+00:00", "trade", 5.5541, 4.0]
["2026-10-02T14:43:36.566283+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:43:38.947081+00:00", "trade", 5.554, 6.0]
["2026-10-02T14:43:54.827317+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:43:54.829325+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:43:57.963788+00:00", "trade", 5.5599, 2500.0]
["2026-10-02T14:43:57.965078+00:00", "trade", 5.5595, 125.0]
["2026-10-02T14:43:57.999089+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:43:57.999093+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:43:57.999096+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:43:57.999096+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:43:57.999099+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:43:57.999099+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:43:57.999104+00:00", "trade", 5.56, 56.0]
["2026-10-02T14:43:57.999104+00:00", "trade", 5.56, 44.0]
["2026-10-02T14:43:57.999104+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:43:57.999213+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:57.999213+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:57.999333+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:57.999368+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:57.999413+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:57.999423+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:57.999458+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:58.000391+00:00", "trade", 5.56, 28.0]
["2026-10-02T14:43:58.007142+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:58.012141+00:00", "trade", 5.565, 300.0]
["2026-10-02T14:43:58.013418+00:00", "trade", 5.563, 23.0]
["2026-10-02T14:43:58.017186+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:58.018353+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:58.019225+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:58.121319+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:58.122382+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:58.140986+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:58.147201+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:58.270931+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:58.275647+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:58.378488+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:58.378543+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:58.379500+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:59.264788+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:59.265841+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:59.286275+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:59.390554+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:43:59.995688+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:01.175743+00:00", "trade", 5.5601, 15.0]
["2026-10-02T14:44:03.998688+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:03.999129+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:04.006772+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:04.007073+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:06.101464+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:44:21.348976+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:21.349447+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:21.349913+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:27.715547+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:27.715602+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:28.014729+00:00", "trade", 5.565, 5.0]
["2026-10-02T14:44:29.995699+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:35.362743+00:00", "trade", 5.565, 1.0]
["2026-10-02T14:44:40.555508+00:00", "trade", 5.5602, 3.0]
["2026-10-02T14:44:41.135127+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:41.135208+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:41.135934+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:45.537490+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:45.537540+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:45.537541+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:44:45.537544+00:00", "trade", 5.57, 400.0]
["2026-10-02T14:44:45.537644+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:44:45.537644+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:44:45.537647+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:44:45.538087+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:45.538147+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:44:45.538307+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:44:45.538435+00:00", "trade", 5.57, 140.0]
["2026-10-02T14:44:45.538508+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:45.538748+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:44:45.538825+00:00", "trade", 5.5674, 1.0]
["2026-10-02T14:44:45.538889+00:00", "trade", 5.5699, 23.0]
["2026-10-02T14:44:45.539719+00:00", "trade", 5.57, 25.0]
["2026-10-02T14:44:45.541485+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:44:45.549850+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:45.549860+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:45.561058+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:44:45.573345+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:44:45.580496+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:44:45.580571+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:44:45.580583+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:44:45.580965+00:00", "trade", 5.575, 10.0]
["2026-10-02T14:44:45.581861+00:00", "trade", 5.575, 23.0]
["2026-10-02T14:44:45.591517+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:44:45.663280+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:45.992837+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:45.992887+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:45.992938+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:45.993775+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:46.265543+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:46.266014+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:46.315753+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:46.723797+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:46.724774+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:47.264808+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:47.276546+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:47.276561+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:47.276626+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:44:59.995711+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:45:06.641786+00:00", "trade", 5.5619, 1.0]
["2026-10-02T14:45:06.905082+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:45:15.540744+00:00", "trade", 5.572, 6.0]
["2026-10-02T14:45:15.583731+00:00", "trade", 5.575, 5.0]
["2026-10-02T14:45:19.857927+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:45:29.995722+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:45:45.585736+00:00", "trade", 5.575, 5.0]
["2026-10-02T14:45:57.055058+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:45:57.055059+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:45:57.055061+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:45:57.055064+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:45:57.055184+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:45:57.055184+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:45:57.056342+00:00", "trade", 5.5775, 1.0]
["2026-10-02T14:45:57.157338+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:45:57.157393+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:45:59.995733+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:46:02.630735+00:00", "trade", 5.58, 15.0]
["2026-10-02T14:46:04.899140+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:46:04.899143+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:46:04.899152+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:46:04.899155+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:46:04.899267+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:46:04.899405+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:46:04.900425+00:00", "trade", 5.578, 23.0]
["2026-10-02T14:46:04.900478+00:00", "trade", 5.575, 20.0]
["2026-10-02T14:46:04.902234+00:00", "trade", 5.58, 300.0]
["2026-10-02T14:46:04.902944+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:46:04.903512+00:00", "trade", 5.5775, 28.0]
["2026-10-02T14:46:04.903576+00:00", "trade", 5.5788, 20.0]
["2026-10-02T14:46:04.903783+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:46:04.903799+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:46:04.903801+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:46:04.903803+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:46:04.903808+00:00", "trade", 5.58, 400.0]
["2026-10-02T14:46:04.903808+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:46:04.903810+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:46:04.903810+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:46:04.903823+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:46:04.903883+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:46:04.904228+00:00", "trade", 5.5761, 300.0]
["2026-10-02T14:46:04.904249+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:46:04.904289+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:46:04.904294+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:46:04.904775+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:46:04.904801+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:46:04.905011+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:46:04.905011+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:46:04.905071+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:46:04.905079+00:00", "trade", 5.58, 20.0]
["2026-10-02T14:46:04.905130+00:00", "trade", 5.58, 37.0]
["2026-10-02T14:46:04.905187+00:00", "trade", 5.58, 20.0]
["2026-10-02T14:46:04.905407+00:00", "trade", 5.5761, 100.0]
["2026-10-02T14:46:04.905500+00:00", "trade", 5.5781, 28.0]
["2026-10-02T14:46:04.905557+00:00", "trade", 5.5781, 30.0]
["2026-10-02T14:46:04.906008+00:00", "trade", 5.5761, 100.0]
["2026-10-02T14:46:04.906535+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:04.906585+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:04.906655+00:00", "trade", 5.5761, 100.0]
["2026-10-02T14:46:04.906950+00:00", "trade", 5.5761, 100.0]
["2026-10-02T14:46:04.907094+00:00", "trade", 5.5761, 400.0]
["2026-10-02T14:46:04.907368+00:00", "trade", 5.5761, 100.0]
["2026-10-02T14:46:04.907432+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:04.907638+00:00", "trade", 5.5761, 100.0]
["2026-10-02T14:46:04.907888+00:00", "trade", 5.5761, 100.0]
["2026-10-02T14:46:04.908219+00:00", "trade", 5.5761, 20.0]
["2026-10-02T14:46:04.908384+00:00", "trade", 5.5761, 37.0]
["2026-10-02T14:46:04.908435+00:00", "trade", 5.5761, 20.0]
["2026-10-02T14:46:04.941517+00:00", "trade", 5.585, 13.0]
["2026-10-02T14:46:05.006298+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:05.138689+00:00", "trade", 5.585, 16.0]
["2026-10-02T14:46:05.889020+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:05.889526+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:05.892323+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:07.053339+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:10.586507+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:10.866854+00:00", "trade", 5.5678, 100.0]
["2026-10-02T14:46:11.596999+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:11.598157+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:11.633050+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:12.118368+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:15.977219+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:16.093371+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:16.093817+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:18.271846+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:18.272848+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:18.273329+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:18.278837+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:18.496211+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:19.174350+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:27.057730+00:00", "trade", 5.5778, 14.0]
["2026-10-02T14:46:29.995739+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:46:34.909739+00:00", "trade", 5.5769, 15.0]
["2026-10-02T14:46:34.909799+00:00", "trade", 5.5769, 16.0]
["2026-10-02T14:46:47.146532+00:00", "trade", 5.5778, 7.0]
["2026-10-02T14:46:57.381669+00:00", "trade", 5.5672, 6.0]
["2026-10-02T14:46:59.995751+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:47:13.568658+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:47:20.496789+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:47:29.995772+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:47:30.616763+00:00", "trade", 5.585, 1.0]
["2026-10-02T14:47:33.369615+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:47:48.639321+00:00", "trade", 5.5677, 28.0]
["2026-10-02T14:47:48.639829+00:00", "trade", 5.5675, 1.0]
["2026-10-02T14:47:48.643241+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:47:48.643307+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:47:59.995798+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:48:11.494013+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:48:11.495303+00:00", "trade", 5.585, 5.0]
["2026-10-02T14:48:11.495376+00:00", "trade", 5.585, 5.0]
["2026-10-02T14:48:29.995820+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:48:59.995843+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:49:10.176102+00:00", "trade", 5.585, 9.0]
["2026-10-02T14:49:16.954118+00:00", "trade", 5.585, 1.0]
["2026-10-02T14:49:16.955405+00:00", "trade", 5.585, 1.0]
["2026-10-02T14:49:29.995870+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:49:48.641776+00:00", "trade", 5.5814, 2.0]
["2026-10-02T14:49:48.643063+00:00", "trade", 5.5844, 1.0]
["2026-10-02T14:49:58.267475+00:00", "trade", 5.5844, 1.0]
["2026-10-02T14:49:59.995890+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:50:11.942712+00:00", "trade", 5.5831, 8.0]
["2026-10-02T14:50:11.943993+00:00", "trade", 5.5829, 1.0]
["2026-10-02T14:50:15.967727+00:00", "trade", 5.5831, 3.0]
["2026-10-02T14:50:15.969011+00:00", "trade", 5.5848, 1.0]
["2026-10-02T14:50:18.644755+00:00", "trade", 5.5832, 1.0]
["2026-10-02T14:50:29.995902+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:50:59.995913+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:51:29.995930+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:51:39.583048+00:00", "trade", 5.568, 8.0]
["2026-10-02T14:51:45.955763+00:00", "trade", 5.5803, 100.0]
["2026-10-02T14:51:59.995941+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:52:17.144265+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:52:17.145552+00:00", "trade", 5.585, 5.0]
["2026-10-02T14:52:17.145612+00:00", "trade", 5.5849, 5.0]
["2026-10-02T14:52:25.448930+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:52:25.448930+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:52:25.448933+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:52:25.448935+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:52:25.448935+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:52:25.448938+00:00", "trade", 5.59, 200.0]
["2026-10-02T14:52:25.449248+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:52:25.449285+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:52:25.449285+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:52:25.449290+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:52:25.449686+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:52:25.449746+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:52:25.449762+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:52:25.449782+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:52:25.449783+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:52:25.450210+00:00", "trade", 5.5875, 1.0]
["2026-10-02T14:52:25.450262+00:00", "trade", 5.59, 20.0]
["2026-10-02T14:52:25.450316+00:00", "trade", 5.59, 28.0]
["2026-10-02T14:52:25.450559+00:00", "trade", 5.59, 20.0]
["2026-10-02T14:52:25.450639+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:52:25.450737+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:52:25.590898+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:52:25.590944+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:52:26.149518+00:00", "trade", 5.5903, 5.0]
["2026-10-02T14:52:26.506810+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:52:26.860539+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:52:26.864513+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:52:26.868959+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:52:26.869042+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:52:26.869054+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:52:26.869074+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:26.869074+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:52:26.869580+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:52:26.869916+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:26.870036+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:26.870323+00:00", "trade", 5.594, 23.0]
["2026-10-02T14:52:26.870383+00:00", "trade", 5.5974, 20.0]
["2026-10-02T14:52:26.871649+00:00", "trade", 5.6, 9.0]
["2026-10-02T14:52:26.873484+00:00", "trade", 5.6, 50.0]
["2026-10-02T14:52:26.874094+00:00", "trade", 5.6, 41.0]
["2026-10-02T14:52:26.876071+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:26.877028+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:26.878953+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:26.879890+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:26.912989+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:27.394854+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:27.395325+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:27.429767+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:27.468650+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:27.468685+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:27.468710+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:27.469277+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:27.473206+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:27.897053+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:27.897113+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:27.897123+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:27.897128+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:27.897193+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:28.145967+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:28.146463+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:28.147050+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:29.995953+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:30.118230+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:30.152107+00:00", "trade", 5.6, 11.0]
["2026-10-02T14:52:30.167552+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:31.010620+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:31.112417+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:31.133906+00:00", "trade", 5.6, 9.0]
["2026-10-02T14:52:31.865415+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:32.274657+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:35.569927+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:35.572774+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:35.572774+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:35.572984+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:37.083430+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:41.870441+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:41.871664+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:41.877443+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:42.870894+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:43.195273+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:50.235277+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:50.235342+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:50.235342+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:50.238294+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:50.275042+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:50.277924+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:54.727519+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:55.451741+00:00", "trade", 5.5934, 5.0]
["2026-10-02T14:52:56.871739+00:00", "trade", 5.6, 6.0]
["2026-10-02T14:52:56.871805+00:00", "trade", 5.6, 10.0]
["2026-10-02T14:52:57.266745+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:57.267682+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:57.269973+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:52:59.995964+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:02.139089+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:02.139095+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:02.139525+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:02.142137+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:02.142142+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:02.142498+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:03.799818+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:06.670971+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:06.758926+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:07.271144+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:08.570957+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:08.570962+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:08.570962+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:09.661552+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:53:12.010351+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:12.998890+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:13.002023+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:20.430278+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:20.431732+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:20.431737+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:20.434649+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:20.558163+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:20.561993+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:26.767765+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:26.770637+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:26.873744+00:00", "trade", 5.6, 5.0]
["2026-10-02T14:53:26.873804+00:00", "trade", 5.6, 5.0]
["2026-10-02T14:53:27.088044+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:27.090967+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:29.995975+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:31.301983+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:31.302444+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:31.933896+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:34.189189+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:34.192056+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:38.402115+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:59.054149+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:59.995982+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:53:59.998187+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:54:01.748996+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:54:06.642248+00:00", "trade", 5.5929, 1.0]
["2026-10-02T14:54:28.161344+00:00", "trade", 5.5999, 4.0]
["2026-10-02T14:54:29.995994+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:54:43.865573+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:54:43.866865+00:00", "trade", 5.5999, 5.0]
["2026-10-02T14:54:43.866926+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:54:43.866989+00:00", "trade", 5.5999, 5.0]
["2026-10-02T14:54:59.996005+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:01.594179+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:01.594360+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:03.774388+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:03.774614+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:03.826202+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:03.826553+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:05.292767+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:07.021604+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:15.594936+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:55:15.596226+00:00", "trade", 5.6, 5.0]
["2026-10-02T14:55:15.596290+00:00", "trade", 5.6, 5.0]
["2026-10-02T14:55:17.500987+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:17.583427+00:00", "trade", 5.6, 200.0]
["2026-10-02T14:55:17.584711+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:55:19.469450+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:22.384338+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:22.384548+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:22.405854+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:23.988492+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:24.994598+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:26.307943+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:26.308199+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:26.379213+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:26.379549+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:29.996016+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:31.300728+00:00", "trade", 5.5999, 1.0]
["2026-10-02T14:55:32.561104+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:33.645843+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:33.646038+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:33.673629+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:33.673950+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:33.726686+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:41.872684+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:41.873521+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:42.299368+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:42.299578+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:42.300591+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:42.325520+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:42.329765+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:44.346765+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:44.346950+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:44.347782+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:44.348203+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:45.026266+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:45.597738+00:00", "trade", 5.6, 10.0]
["2026-10-02T14:55:45.597802+00:00", "trade", 5.6, 9.0]
["2026-10-02T14:55:46.252243+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:46.548224+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:46.548440+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:46.549497+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:46.577038+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:46.577364+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:46.578065+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:46.588109+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:53.696892+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:53.697739+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:55.132895+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:55.133110+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:55.134168+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:55.940272+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:57.527195+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:59.621949+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:59.622170+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:59.627377+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:55:59.996023+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:01.193210+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:02.271910+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:02.551828+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:03.147896+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:04.010981+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:04.312305+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:04.415090+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:07.201376+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:08.661300+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:08.661666+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:08.700624+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:08.701020+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:09.880931+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:09.997545+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:10.522262+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:11.963753+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:13.952304+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:13.952645+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:14.003542+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:14.003883+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:16.092518+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:17.266074+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:19.430601+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:19.973371+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:20.074227+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:21.127526+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:21.903794+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:22.070460+00:00", "trade", 5.6, 50.0]
["2026-10-02T14:56:22.071127+00:00", "trade", 5.6, 50.0]
["2026-10-02T14:56:22.071738+00:00", "trade", 5.6, 2.0]
["2026-10-02T14:56:22.071795+00:00", "trade", 5.6, 3.0]
["2026-10-02T14:56:22.295940+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:22.296150+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:22.337775+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:24.273209+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:26.773257+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:26.886602+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:29.632446+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:29.632491+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:29.745536+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:29.996039+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:31.237006+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:33.256155+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:33.256391+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:33.330067+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:33.330408+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:35.594467+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:35.915363+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:36.036732+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:38.034110+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:38.034320+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:38.045903+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:38.046244+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:38.442074+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:38.557504+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:39.853989+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:46.992833+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:46.992964+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:50.762180+00:00", "trade", 5.5948, 100.0]
["2026-10-02T14:56:50.817308+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:56:50.818592+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:56:50.827490+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:56:50.838487+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:56:50.845217+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:56:50.846499+00:00", "trade", 5.6, 21.0]
["2026-10-02T14:56:50.846559+00:00", "trade", 5.6, 23.0]
["2026-10-02T14:56:51.506567+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:56:59.996045+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:00.441483+00:00", "trade", 5.5957, 1.0]
["2026-10-02T14:57:12.871487+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:18.110778+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:18.211699+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:18.316078+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:18.339634+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:18.474396+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:18.562586+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:20.819728+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:57:29.996057+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.110680+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.556068+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.624782+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.624848+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.624898+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.626657+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.626702+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.627985+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.629714+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.634541+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.650820+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.656618+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.656674+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:30.660191+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:57:30.661487+00:00", "trade", 5.6, 5.0]
["2026-10-02T14:57:30.661547+00:00", "trade", 5.6, 5.0]
["2026-10-02T14:57:31.599780+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:31.770372+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:31.770738+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:32.124211+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:34.394841+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:34.432446+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:34.432446+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:34.432451+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:34.435298+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:36.204365+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:36.204446+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:38.283934+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:38.284766+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:40.909346+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:40.909391+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:46.084383+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:46.088021+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:46.088072+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:46.997222+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:46.997287+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:47.804528+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:47.808057+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:47.808749+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:48.159040+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:48.162217+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:48.163225+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:57:49.572570+00:00", "trade", 5.5952, 35.0]
["2026-10-02T14:57:50.821736+00:00", "trade", 5.5988, 1.0]
["2026-10-02T14:57:59.996068+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:58:00.662738+00:00", "trade", 5.5952, 2.0]
["2026-10-02T14:58:00.662801+00:00", "trade", 5.5952, 2.0]
["2026-10-02T14:58:08.678677+00:00", "trade", 5.6, 12.0]
["2026-10-02T14:58:11.724707+00:00", "trade", 5.5997, 1.0]
["2026-10-02T14:58:23.055799+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:58:29.996080+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:58:30.664740+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:58:30.664803+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:58:36.966953+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:58:36.967013+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:58:59.996096+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:59:04.092007+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:59:29.996117+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:59:47.140052+00:00", "trade", 5.6, 300.0]
["2026-10-02T14:59:47.141336+00:00", "trade", 5.6, 14.0]
["2026-10-02T14:59:47.141390+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:59:47.141447+00:00", "trade", 5.6, 15.0]
["2026-10-02T14:59:49.861584+00:00", "trade", 5.5995, 1.0]
["2026-10-02T14:59:50.593573+00:00", "trade", 5.5961, 6.0]
["2026-10-02T14:59:51.481941+00:00", "trade", 5.5999, 8.0]
["2026-10-02T14:59:57.959778+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:59:57.959823+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:59:57.962775+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:59:57.964931+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:59:57.965367+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:59:57.981295+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:59:59.343591+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:59:59.996139+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:01.325502+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:07.750397+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:08.784205+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:08.784205+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:08.784265+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:08.784686+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:08.785162+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:08.787137+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:08.790199+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:08.790404+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:08.790410+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:08.790420+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:08.795442+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:08.894338+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:14.837072+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:17.142742+00:00", "trade", 5.5984, 1.0]
["2026-10-02T15:00:17.142812+00:00", "trade", 5.5984, 1.0]
["2026-10-02T15:00:18.314873+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:18.319971+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:19.515018+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:22.887467+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:22.892665+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:22.892670+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:22.897667+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:25.006926+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:25.013683+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:29.996165+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:35.583762+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:35.583807+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:00:35.584859+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:00:35.586233+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:00:35.586278+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:00:35.588984+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:00:35.589069+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:00:35.594106+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:00:35.595109+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:00:35.606591+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:35.606666+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:35.606671+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:35.606681+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:35.606681+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:35.606747+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:35.606763+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:00:38.661217+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:38.662134+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:42.406948+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:43.944397+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:43.944397+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:46.337364+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:47.144747+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:00:47.144807+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:00:48.842484+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:51.307262+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:51.310174+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:51.318083+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:51.318083+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:52.407393+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:00:54.214703+00:00", "trade", 5.5975, 1.0]
["2026-10-02T15:00:56.942169+00:00", "trade", 5.596, 11.0]
["2026-10-02T15:00:56.943474+00:00", "trade", 5.5915, 1.0]
["2026-10-02T15:00:59.996186+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:11.754230+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:01:17.146746+00:00", "trade", 5.5906, 6.0]
["2026-10-02T15:01:17.146807+00:00", "trade", 5.5906, 5.0]
["2026-10-02T15:01:23.520640+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:01:23.953354+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:23.953745+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:23.956351+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:23.956527+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:26.944751+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:01:27.592821+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:27.595683+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:28.594437+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:28.594497+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:28.594502+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:28.597334+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:28.600331+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:29.603691+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:29.996203+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:31.070021+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:31.070046+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:31.070051+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:31.072873+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:31.413456+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:31.416322+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:33.176819+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:43.182492+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:43.182582+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:43.182582+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:43.182587+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:43.185424+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:43.186537+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:43.187594+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:47.148746+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:01:47.148806+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:01:48.768274+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:48.775697+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:48.776439+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:48.776444+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:48.778634+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:48.779997+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:48.780619+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:50.111571+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:50.112182+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:50.112182+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:50.114403+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:51.017709+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:51.020706+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:52.260530+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:52.260751+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:52.260756+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:52.263387+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:01:59.996224+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:02:19.731742+00:00", "trade", 5.5958, 100.0]
["2026-10-02T15:02:28.599777+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:02:28.602754+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:02:29.996260+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:02:30.323381+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:02:30.458298+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:02:30.458524+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:02:30.458524+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:02:30.461586+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:02:47.621921+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:02:47.624783+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:02:47.625254+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:02:47.628076+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:02:58.440505+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:02:58.441792+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:02:58.441852+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:02:59.996287+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:03:25.300786+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:03:26.302076+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:03:26.303063+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:03:29.996309+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:03:31.140289+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:03:34.507034+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:03:34.509125+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:03:34.509178+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:03:34.509239+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:03:34.514962+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:03:34.518368+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:03:34.522816+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:03:34.525811+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:03:34.527083+00:00", "trade", 5.59, 20.0]
["2026-10-02T15:03:35.760706+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:03:59.996335+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:00.494078+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:00.494084+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:00.494084+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:00.510482+00:00", "trade", 5.59, 130.0]
["2026-10-02T15:04:00.511769+00:00", "trade", 5.59, 24.0]
["2026-10-02T15:04:00.605058+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:00.605113+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:00.793593+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:00.896514+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:01.167636+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:01.412706+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:02.166004+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:03.279632+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:04.510763+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:04:04.528733+00:00", "trade", 5.59, 7.0]
["2026-10-02T15:04:04.541114+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:04:06.465526+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:06.721196+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:07.090152+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:07.972578+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:14.122439+00:00", "trade", 5.5954, 1.0]
["2026-10-02T15:04:24.800299+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:04:26.301567+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:26.302790+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:29.996361+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:30.513739+00:00", "trade", 5.59, 9.0]
["2026-10-02T15:04:34.161996+00:00", "trade", 5.5952, 20.0]
["2026-10-02T15:04:34.512741+00:00", "trade", 5.5905, 1.0]
["2026-10-02T15:04:34.530757+00:00", "trade", 5.5905, 11.0]
["2026-10-02T15:04:35.818734+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:35.820158+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:35.821686+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:35.822488+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:35.838762+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:35.853056+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:35.875304+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:35.957220+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:35.961766+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:35.961956+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:36.310744+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:36.310744+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:39.675540+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:39.676522+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:44.204901+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:44.836412+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:04:48.157197+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:04:48.558956+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:04:50.593785+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:04:53.382745+00:00", "trade", 5.5902, 1.0]
["2026-10-02T15:04:53.721594+00:00", "trade", 5.59, 18.0]
["2026-10-02T15:04:59.996389+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:00.515738+00:00", "trade", 5.5904, 11.0]
["2026-10-02T15:05:01.522386+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:02.157903+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:02.159386+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:02.159592+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:02.160765+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:02.164814+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:02.167250+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:02.167851+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:02.169074+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:02.171555+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:02.172257+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:02.182151+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:05:02.269609+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:04.372068+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:04.514740+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:05:04.532744+00:00", "trade", 5.59, 16.0]
["2026-10-02T15:05:05.373814+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:05.373814+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:05.374109+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:05.377412+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:05.727989+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:06.915248+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:07.770895+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:07.979171+00:00", "trade", 5.5902, 8.0]
["2026-10-02T15:05:11.055845+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:05:11.056443+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:11.056884+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:22.083506+00:00", "trade", 5.5902, 1.0]
["2026-10-02T15:05:25.262180+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:29.996415+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:30.517734+00:00", "trade", 5.59, 10.0]
["2026-10-02T15:05:32.620568+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:33.220054+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:34.534737+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:05:42.471892+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:46.733838+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:05:46.735119+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:05:46.747918+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:05:48.489331+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:54.099521+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:54.693479+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:54.811536+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:56.676833+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:56.794519+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:56.855234+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:57.958638+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:58.545995+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:58.681528+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:05:59.996442+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:00.519740+00:00", "trade", 5.59, 9.0]
["2026-10-02T15:06:00.589683+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:00.931208+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:00.932190+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:01.717795+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:01.718748+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:04.536740+00:00", "trade", 5.59, 10.0]
["2026-10-02T15:06:14.817984+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:15.405476+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:17.201729+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:17.356298+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:18.357758+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:24.800700+00:00", "trade", 5.5901, 1.0]
["2026-10-02T15:06:29.996458+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:31.152833+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:39.011110+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:41.084384+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:06:57.368929+00:00", "trade", 5.5901, 100.0]
["2026-10-02T15:06:59.996501+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:07:16.193115+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:07:29.996522+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:07:56.708124+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:07:59.996548+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:02.911746+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:11.179084+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.100858+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.100958+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.104021+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.104076+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.104171+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.105895+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.106802+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.113143+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.118418+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:08:14.119702+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:08:14.119756+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:08:14.119810+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:08:14.166490+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.208290+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.243940+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.247418+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.433372+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.436224+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.554902+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.555097+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.659276+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:14.659662+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:15.134144+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:16.166048+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:16.166058+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:16.166058+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:16.166063+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:16.169040+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:16.169040+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:16.169681+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:16.169726+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:16.172533+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:16.172588+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:16.172709+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:17.689818+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:08:29.996570+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:33.441162+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:33.441207+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:33.441226+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:08:33.441247+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:33.441643+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:33.441698+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:33.441773+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:08:33.441789+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:33.441793+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:33.441844+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:33.441849+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:33.441859+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:33.441884+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:08:33.441884+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:08:33.441979+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:33.823210+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:08:35.552206+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:42.023893+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:42.575886+00:00", "trade", 5.6, 4.0]
["2026-10-02T15:08:43.569178+00:00", "trade", 5.6, 95.0]
["2026-10-02T15:08:43.569178+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:08:43.569244+00:00", "trade", 5.6, 71.0]
["2026-10-02T15:08:43.570477+00:00", "trade", 5.5988, 20.0]
["2026-10-02T15:08:43.570543+00:00", "trade", 5.599, 22.0]
["2026-10-02T15:08:43.571026+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:43.580268+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:43.582458+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:43.582468+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:44.120740+00:00", "trade", 5.599, 2.0]
["2026-10-02T15:08:45.342123+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:46.812059+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:08:46.812062+00:00", "trade", 5.6, 429.0]
["2026-10-02T15:08:46.812062+00:00", "trade", 5.6, 147.0]
["2026-10-02T15:08:46.812062+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:46.812152+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:46.812182+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:08:46.812182+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:46.812185+00:00", "trade", 5.6, 53.0]
["2026-10-02T15:08:46.812212+00:00", "trade", 5.6, 300.0]
["2026-10-02T15:08:46.812212+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:08:46.812215+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:08:46.812272+00:00", "trade", 5.6, 24.0]
["2026-10-02T15:08:46.812287+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:46.812342+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:46.812357+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:46.812367+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:46.812372+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:46.812387+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:46.812428+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:46.812447+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:46.813358+00:00", "trade", 5.6, 24.0]
["2026-10-02T15:08:46.813424+00:00", "trade", 5.6, 30.0]
["2026-10-02T15:08:46.813487+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:08:46.813544+00:00", "trade", 5.6, 32.0]
["2026-10-02T15:08:46.813604+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:08:46.862953+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:46.863009+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:46.863013+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:47.104976+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:48.519377+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:48.519412+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:57.925854+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:58.973560+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:08:59.996596+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:09:01.154676+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:09:01.155543+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:09:01.159427+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:09:01.487059+00:00", "trade", 5.5992, 1.0]
["2026-10-02T15:09:01.797380+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:09:01.800432+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:09:02.689103+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:09:02.690045+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:09:05.663909+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:09:05.663912+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:09:05.663912+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:09:05.664441+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:09:05.664474+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:09:05.664475+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:09:05.665169+00:00", "trade", 5.6099, 100.0]
["2026-10-02T15:09:05.665205+00:00", "trade", 5.6071, 20.0]
["2026-10-02T15:09:05.665523+00:00", "trade", 5.6099, 200.0]
["2026-10-02T15:09:05.665550+00:00", "trade", 5.6099, 100.0]
["2026-10-02T15:09:05.665710+00:00", "trade", 5.6094, 21.0]
["2026-10-02T15:09:05.665838+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:09:05.665868+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:09:05.665875+00:00", "trade", 5.6099, 200.0]
["2026-10-02T15:09:05.666795+00:00", "trade", 5.61, 28.0]
["2026-10-02T15:09:05.666853+00:00", "trade", 5.6099, 25.0]
["2026-10-02T15:09:05.672329+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:09:05.680017+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:09:05.693418+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:09:05.694696+00:00", "trade", 5.6112, 20.0]
["2026-10-02T15:09:05.696777+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:09:05.704388+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:09:05.705663+00:00", "trade", 5.6119, 23.0]
["2026-10-02T15:09:05.812609+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:09:05.812664+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:09:05.814102+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:09:06.265525+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:09:07.322878+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:09:09.014611+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:09:09.014614+00:00", "trade", 5.62, 2.0]
["2026-10-02T15:09:10.202341+00:00", "trade", 5.62, 4.0]
["2026-10-02T15:09:10.202341+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:09:10.335865+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:09:10.335920+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:10.335975+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:10.336035+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:10.336271+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:10.343598+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:10.446389+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:10.804418+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:11.399700+00:00", "trade", 5.604, 1.0]
["2026-10-02T15:09:14.122736+00:00", "trade", 5.6055, 11.0]
["2026-10-02T15:09:29.996622+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:35.695726+00:00", "trade", 5.6153, 5.0]
["2026-10-02T15:09:36.498526+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:37.412888+00:00", "trade", 5.63, 4.0]
["2026-10-02T15:09:39.980728+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:39.980768+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:39.980768+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:39.981159+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:48.125784+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:48.128295+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:09:59.996644+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:10:01.703012+00:00", "trade", 5.599, 5.0]
["2026-10-02T15:10:02.762489+00:00", "trade", 5.599, 42.0]
["2026-10-02T15:10:04.000821+00:00", "trade", 5.63, 4.0]
["2026-10-02T15:10:04.002108+00:00", "trade", 5.6257, 1.0]
["2026-10-02T15:10:05.991308+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:10:05.991854+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:10:08.342009+00:00", "trade", 5.62, 10.0]
["2026-10-02T15:10:08.343294+00:00", "trade", 5.6244, 1.0]
["2026-10-02T15:10:10.968232+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:10:10.997417+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:10:13.652970+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:10:13.652975+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:10:13.656053+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:10:14.005903+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:10:14.008649+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:10:19.475237+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:10:29.996666+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:10:34.003761+00:00", "trade", 5.62, 5.0]
["2026-10-02T15:10:34.796574+00:00", "trade", 5.62, 4.0]
["2026-10-02T15:10:38.344730+00:00", "trade", 5.62, 5.0]
["2026-10-02T15:10:40.527456+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:10:59.996692+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:27.907727+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:27.907727+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:27.907792+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:27.909215+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:11:27.910511+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:11:27.910577+00:00", "trade", 5.6204, 1.0]
["2026-10-02T15:11:27.910640+00:00", "trade", 5.62, 5.0]
["2026-10-02T15:11:29.074141+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:11:29.580520+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:29.996713+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:30.941077+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:37.605124+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:37.605189+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:37.605239+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:37.607940+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:38.824587+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:11:39.352775+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:39.355261+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:39.911343+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:39.911353+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:40.253750+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:42.375540+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:42.375540+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:42.380627+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:42.390205+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:43.965550+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:45.149782+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:45.170140+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:45.172917+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:45.173428+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:45.193917+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:45.273723+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:45.291124+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:45.296131+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:48.002661+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:50.677325+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:51.121250+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:11:52.489756+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:52.489812+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:52.661587+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:11:56.413702+00:00", "trade", 5.6165, 1.0]
["2026-10-02T15:11:58.340186+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:59.663289+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:59.996735+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:00.880454+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:01.467716+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:01.920060+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:05.850642+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:07.335431+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:07.709454+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:07.990595+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:10.060646+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:10.060646+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:10.060646+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:15.897556+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:12:17.128306+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:17.128792+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:23.025777+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:23.026268+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:23.727086+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:23.810666+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:29.996762+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:37.256674+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:12:43.373284+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:50.081897+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:50.082488+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:51.031669+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:51.078390+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:51.914381+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:56.027272+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:12:59.996792+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:03.087028+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:05.034501+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:13:19.206419+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:25.206719+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:13:25.208024+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:13:25.208090+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:13:25.209046+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:25.209543+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:26.481153+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:26.935773+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:28.349302+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:28.352460+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:28.850684+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:29.044401+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:29.996820+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:30.268794+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:31.482120+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:46.353382+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:13:54.910660+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:54.910786+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:54.910836+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:54.910851+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:54.913963+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:54.915071+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:55.923623+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:58.731309+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:13:59.996845+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:14:03.558029+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:14:03.559340+00:00", "trade", 5.6202, 5.0]
["2026-10-02T15:14:03.559403+00:00", "trade", 5.6202, 5.0]
["2026-10-02T15:14:09.098225+00:00", "trade", 5.62, 2.0]
["2026-10-02T15:14:09.098234+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:14:12.886020+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:14:12.886080+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:14:29.996866+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:14:33.531487+00:00", "trade", 5.62, 13.0]
["2026-10-02T15:14:33.532765+00:00", "trade", 5.621, 1.0]
["2026-10-02T15:14:33.560741+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:14:33.560807+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:14:34.550463+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:14:39.561495+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:14:40.438840+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:14:53.192704+00:00", "trade", 5.6206, 1.0]
["2026-10-02T15:14:56.096856+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:14:59.996888+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:11.133560+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:13.284528+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:13.285821+00:00", "trade", 5.6109, 5.0]
["2026-10-02T15:15:13.285881+00:00", "trade", 5.6109, 5.0]
["2026-10-02T15:15:20.523686+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:15:29.996914+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:32.622103+00:00", "trade", 5.6049, 1.0]
["2026-10-02T15:15:32.864609+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:39.905698+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:15:40.331391+00:00", "trade", 5.6109, 9.0]
["2026-10-02T15:15:42.528141+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:15:42.529076+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:15:42.529079+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:15:42.529232+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:42.529337+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:15:42.529352+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:15:42.529352+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:15:42.529358+00:00", "trade", 5.62, 99.0]
["2026-10-02T15:15:42.529673+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:42.530069+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:42.530149+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:42.530357+00:00", "trade", 5.6154, 1.0]
["2026-10-02T15:15:42.530636+00:00", "trade", 5.6199, 21.0]
["2026-10-02T15:15:42.530697+00:00", "trade", 5.6199, 24.0]
["2026-10-02T15:15:46.981299+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:15:46.981399+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:47.064528+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:15:47.199202+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:15:47.199550+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:47.199805+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:47.199910+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:47.199991+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:47.200427+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:47.200467+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:47.200848+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:48.973193+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:48.973659+00:00", "trade", 5.62, 6.0]
["2026-10-02T15:15:48.973684+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:48.973709+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:48.973719+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:49.475840+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:15:49.961313+00:00", "trade", 5.625, 2.0]
["2026-10-02T15:15:51.656989+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:57.196919+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:15:57.197273+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:57.197669+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:57.197754+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:57.198160+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:57.198230+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:57.198280+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:57.198641+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:57.198716+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:57.198751+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:58.796104+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:58.803110+00:00", "trade", 5.62, 37.0]
["2026-10-02T15:15:58.803113+00:00", "trade", 5.62, 23.0]
["2026-10-02T15:15:58.803167+00:00", "trade", 5.62, 3.0]
["2026-10-02T15:15:58.803482+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:58.803883+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:58.803963+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:59.026619+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:15:59.996940+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:16:09.752671+00:00", "trade", 5.6185, 3.0]
["2026-10-02T15:16:12.531745+00:00", "trade", 5.62, 2.0]
["2026-10-02T15:16:12.531812+00:00", "trade", 5.6202, 4.0]
["2026-10-02T15:16:12.531875+00:00", "trade", 5.6201, 9.0]
["2026-10-02T15:16:12.892285+00:00", "trade", 5.6185, 20.0]
["2026-10-02T15:16:29.996962+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:16:32.757076+00:00", "trade", 5.62, 19.0]
["2026-10-02T15:16:35.702595+00:00", "trade", 5.6199, 1.0]
["2026-10-02T15:16:42.533745+00:00", "trade", 5.6192, 2.0]
["2026-10-02T15:16:42.533805+00:00", "trade", 5.6192, 2.0]
["2026-10-02T15:16:59.996978+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:17:13.262801+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:17:13.271901+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:17:13.273200+00:00", "trade", 5.6198, 1.0]
["2026-10-02T15:17:13.273257+00:00", "trade", 5.62, 5.0]
["2026-10-02T15:17:15.905059+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:17:20.207602+00:00", "trade", 5.6101, 1500.0]
["2026-10-02T15:17:20.208898+00:00", "trade", 5.6101, 69.0]
["2026-10-02T15:17:20.208964+00:00", "trade", 5.6101, 75.0]
["2026-10-02T15:17:22.128594+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:17:26.461491+00:00", "trade", 5.6136, 100.0]
["2026-10-02T15:17:29.997005+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:17:34.520261+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:17:39.906706+00:00", "trade", 5.6133, 1.0]
["2026-10-02T15:17:43.274742+00:00", "trade", 5.6101, 6.0]
["2026-10-02T15:17:59.997031+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:18:10.201463+00:00", "trade", 5.6109, 2.0]
["2026-10-02T15:18:20.041824+00:00", "trade", 5.6088, 1.0]
["2026-10-02T15:18:26.233365+00:00", "trade", 5.6108, 8.0]
["2026-10-02T15:18:26.234661+00:00", "trade", 5.6117, 1.0]
["2026-10-02T15:18:26.234736+00:00", "trade", 5.6117, 1.0]
["2026-10-02T15:18:29.997053+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:18:45.386703+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:18:51.455061+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:18:59.997064+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:19:04.781974+00:00", "trade", 5.6128, 10.0]
["2026-10-02T15:19:04.783261+00:00", "trade", 5.614, 1.0]
["2026-10-02T15:19:04.783324+00:00", "trade", 5.614, 1.0]
["2026-10-02T15:19:05.734648+00:00", "trade", 5.62, 600.0]
["2026-10-02T15:19:05.735276+00:00", "trade", 5.629, 200.0]
["2026-10-02T15:19:05.735466+00:00", "trade", 5.62, 7000.0]
["2026-10-02T15:19:05.735478+00:00", "trade", 5.628, 600.0]
["2026-10-02T15:19:05.735538+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:19:05.735706+00:00", "trade", 5.6268, 1100.0]
["2026-10-02T15:19:05.735938+00:00", "trade", 5.62, 28.0]
["2026-10-02T15:19:05.736001+00:00", "trade", 5.62, 30.0]
["2026-10-02T15:19:05.736513+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.736738+00:00", "trade", 5.6203, 331.0]
["2026-10-02T15:19:05.736795+00:00", "trade", 5.6203, 360.0]
["2026-10-02T15:19:05.736849+00:00", "trade", 5.628, 28.0]
["2026-10-02T15:19:05.736903+00:00", "trade", 5.628, 30.0]
["2026-10-02T15:19:05.736975+00:00", "trade", 5.6262, 55.0]
["2026-10-02T15:19:05.737032+00:00", "trade", 5.6262, 60.0]
["2026-10-02T15:19:05.737034+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:19:05.742222+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:19:05.743474+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:19:05.743475+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:19:05.743530+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.743590+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.743590+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.743595+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.743600+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.743610+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.743615+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.744051+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.744055+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:19:05.744060+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:19:05.744106+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.747735+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.747810+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.753689+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:19:05.754191+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:19:05.754195+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.754967+00:00", "trade", 5.6275, 20.0]
["2026-10-02T15:19:05.755469+00:00", "trade", 5.628, 23.0]
["2026-10-02T15:19:05.761793+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.761794+00:00", "trade", 5.63, 4.0]
["2026-10-02T15:19:05.761863+00:00", "trade", 5.63, 296.0]
["2026-10-02T15:19:05.761863+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:19:05.761864+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.761869+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:19:05.761869+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:19:05.761969+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.762807+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:19:05.762841+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:19:05.762843+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:19:05.763147+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:19:05.763207+00:00", "trade", 5.63, 28.0]
["2026-10-02T15:19:05.763270+00:00", "trade", 5.63, 25.0]
["2026-10-02T15:19:05.764431+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:19:05.765557+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:19:05.765632+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:19:05.765703+00:00", "trade", 5.63, 23.0]
["2026-10-02T15:19:05.769427+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:19:05.770514+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:19:05.771789+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:19:05.776072+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:19:05.776784+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.776789+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.776844+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.776859+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.776894+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.777172+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:19:05.777175+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:19:05.777175+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:19:05.777262+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:19:05.778468+00:00", "trade", 5.63, 23.0]
["2026-10-02T15:19:05.778528+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:19:05.802886+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.806109+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.863647+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.863862+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.864273+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:05.959681+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:06.127251+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:06.259319+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:19:06.260317+00:00", "trade", 5.625, 300.0]
["2026-10-02T15:19:06.261599+00:00", "trade", 5.626, 23.0]
["2026-10-02T15:19:06.261659+00:00", "trade", 5.626, 25.0]
["2026-10-02T15:19:06.261776+00:00", "trade", 5.625, 300.0]
["2026-10-02T15:19:06.263376+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:06.263436+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:06.264603+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:19:06.265884+00:00", "trade", 5.625, 20.0]
["2026-10-02T15:19:07.130370+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:07.131212+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:09.331574+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:09.332120+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:10.836105+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:11.346524+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:21.434763+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:21.434818+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:21.621544+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:27.403565+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:19:27.467874+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:29.997090+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:36.262744+00:00", "trade", 5.625, 18.0]
["2026-10-02T15:19:54.201675+00:00", "trade", 5.6231, 1.0]
["2026-10-02T15:19:59.997112+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:05.548107+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:10.889030+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:14.507386+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:14.509438+00:00", "trade", 5.625, 10.0]
["2026-10-02T15:20:14.510728+00:00", "trade", 5.6248, 1.0]
["2026-10-02T15:20:14.510791+00:00", "trade", 5.6248, 1.0]
["2026-10-02T15:20:16.896524+00:00", "trade", 5.629, 100.0]
["2026-10-02T15:20:16.899176+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:20:16.899176+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:20:16.899179+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:20:16.899180+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:16.899182+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:20:16.899186+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:20:16.899186+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:20:16.899190+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:20:16.899192+00:00", "trade", 5.63, 300.0]
["2026-10-02T15:20:16.899192+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:20:16.899194+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:20:16.899194+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:20:16.899198+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:20:16.899198+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:20:16.899235+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:16.899269+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:20:16.899275+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:20:16.899275+00:00", "trade", 5.63, 80.0]
["2026-10-02T15:20:16.899325+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:16.899341+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:16.899369+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:20:16.899372+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:20:16.899426+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:16.899496+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:20:16.899498+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:20:16.899536+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.899601+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.899611+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.899636+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.899736+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.899797+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.900338+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.900378+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.900460+00:00", "trade", 5.6292, 1.0]
["2026-10-02T15:20:16.900468+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.900513+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.900526+00:00", "trade", 5.6298, 20.0]
["2026-10-02T15:20:16.900590+00:00", "trade", 5.6298, 23.0]
["2026-10-02T15:20:16.900656+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:20:16.900716+00:00", "trade", 5.63, 28.0]
["2026-10-02T15:20:16.900724+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.900779+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:20:16.900784+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.900839+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.900842+00:00", "trade", 5.63, 23.0]
["2026-10-02T15:20:16.900902+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:20:16.900962+00:00", "trade", 5.63, 21.0]
["2026-10-02T15:20:16.901038+00:00", "trade", 5.63, 24.0]
["2026-10-02T15:20:16.901489+00:00", "trade", 5.6299, 100.0]
["2026-10-02T15:20:16.901651+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.901686+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.901696+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.901701+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.901801+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.901837+00:00", "trade", 5.6299, 100.0]
["2026-10-02T15:20:16.902027+00:00", "trade", 5.6299, 1.0]
["2026-10-02T15:20:16.902042+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.902087+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.902234+00:00", "trade", 5.6299, 100.0]
["2026-10-02T15:20:16.902460+00:00", "trade", 5.6299, 100.0]
["2026-10-02T15:20:16.902759+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.902804+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.902814+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.902839+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.902964+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.903503+00:00", "trade", 5.6299, 20.0]
["2026-10-02T15:20:16.911725+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.912047+00:00", "trade", 5.64, 40.0]
["2026-10-02T15:20:16.912096+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.912146+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:20:16.912166+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:16.912632+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:16.912645+00:00", "trade", 5.64, 5.0]
["2026-10-02T15:20:16.912662+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:16.912672+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:16.913322+00:00", "trade", 5.6308, 20.0]
["2026-10-02T15:20:16.918236+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:16.979712+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:17.083370+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:17.126493+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:17.126543+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:17.146160+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:17.262688+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:17.262743+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:17.262783+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:17.566608+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:17.566608+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:17.569530+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:18.277685+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:19.071210+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:19.071656+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:19.074101+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:19.074538+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:19.074983+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:22.478673+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:25.702432+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:27.472051+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:27.472222+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:27.475961+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:27.476437+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:29.997143+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:35.648698+00:00", "trade", 5.6242, 1.0]
["2026-10-02T15:20:39.783663+00:00", "trade", 5.6243, 9.0]
["2026-10-02T15:20:46.901749+00:00", "trade", 5.6302, 9.0]
["2026-10-02T15:20:46.904736+00:00", "trade", 5.633, 7.0]
["2026-10-02T15:20:47.703912+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:49.190060+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:20:49.359805+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:20:49.359920+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:20:49.360231+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:20:49.362712+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:20:49.363193+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:20:50.285123+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:20:53.561659+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:20:59.916111+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:20:59.997160+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:21:06.619386+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:21:06.619387+00:00", "trade", 5.64, 999.0]
["2026-10-02T15:21:06.619393+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:21:06.619397+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:21:06.619482+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:21:06.619502+00:00", "trade", 5.64, 758.0]
["2026-10-02T15:21:06.619502+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:21:06.619526+00:00", "trade", 5.64, 1700.0]
["2026-10-02T15:21:06.619527+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:21:06.619529+00:00", "trade", 5.64, 1000.0]
["2026-10-02T15:21:06.619532+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:21:06.619587+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:21:06.619592+00:00", "trade", 5.64, 3187.0]
["2026-10-02T15:21:06.619592+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:21:06.619622+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:21:06.619637+00:00", "trade", 5.64, 21.0]
["2026-10-02T15:21:06.619707+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:21:06.620037+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:21:06.620070+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:21:06.620073+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:06.620172+00:00", "trade", 5.64, 6255.0]
["2026-10-02T15:21:06.620238+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:06.620455+00:00", "trade", 5.64, 64.0]
["2026-10-02T15:21:06.620599+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:06.620668+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:21:06.620677+00:00", "trade", 5.64, 46.0]
["2026-10-02T15:21:06.620741+00:00", "trade", 5.64, 50.0]
["2026-10-02T15:21:06.620804+00:00", "trade", 5.64, 35.0]
["2026-10-02T15:21:06.620864+00:00", "trade", 5.64, 38.0]
["2026-10-02T15:21:06.620945+00:00", "trade", 5.64, 78.0]
["2026-10-02T15:21:06.621002+00:00", "trade", 5.64, 85.0]
["2026-10-02T15:21:06.621056+00:00", "trade", 5.64, 46.0]
["2026-10-02T15:21:06.621068+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:21:06.621068+00:00", "trade", 5.63, 80.0]
["2026-10-02T15:21:06.621113+00:00", "trade", 5.64, 50.0]
["2026-10-02T15:21:06.621141+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:06.621150+00:00", "trade", 5.63, 80.0]
["2026-10-02T15:21:06.621150+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:06.621165+00:00", "trade", 5.64, 147.0]
["2026-10-02T15:21:06.621219+00:00", "trade", 5.64, 159.0]
["2026-10-02T15:21:06.621276+00:00", "trade", 5.64, 31.0]
["2026-10-02T15:21:06.621411+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:21:06.621411+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:06.621414+00:00", "trade", 5.63, 80.0]
["2026-10-02T15:21:06.621444+00:00", "trade", 5.64, 299.0]
["2026-10-02T15:21:06.621495+00:00", "trade", 5.64, 325.0]
["2026-10-02T15:21:06.621511+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:06.621552+00:00", "trade", 5.64, 26.0]
["2026-10-02T15:21:06.621757+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:06.621799+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:21:06.621802+00:00", "trade", 5.63, 120.0]
["2026-10-02T15:21:06.621907+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:06.621940+00:00", "trade", 5.63, 12.0]
["2026-10-02T15:21:06.621940+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:21:06.622123+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:06.622168+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:06.622228+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:06.622439+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.622440+00:00", "trade", 5.63, 166.0]
["2026-10-02T15:21:06.622599+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.622679+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.622784+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.622882+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:06.622905+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.623025+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.623068+00:00", "trade", 5.6314, 20.0]
["2026-10-02T15:21:06.623122+00:00", "trade", 5.6314, 22.0]
["2026-10-02T15:21:06.623125+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:06.623391+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.623411+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.623456+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.623481+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.623601+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.623842+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.624123+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.624123+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.624169+00:00", "trade", 5.6275, 20.0]
["2026-10-02T15:21:06.625521+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.625571+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.625681+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.630272+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.684722+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.727013+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:06.727915+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:07.018855+00:00", "trade", 5.632, 120.0]
["2026-10-02T15:21:07.020139+00:00", "trade", 5.6285, 24.0]
["2026-10-02T15:21:07.125083+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:07.179944+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:07.264366+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:08.804016+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:08.806938+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:08.809043+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:08.820139+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:08.820139+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:08.911567+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:09.131382+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:09.187802+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:09.187817+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:09.655889+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:09.709810+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:21:16.085701+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:16.085902+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:16.085907+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:16.203533+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:16.203824+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:16.204435+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:16.204480+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:17.096172+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:21:17.096172+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:21:17.097465+00:00", "trade", 5.6305, 26.0]
["2026-10-02T15:21:17.100438+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:17.100499+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:18.171455+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:18.176918+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:18.194560+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:20.224535+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:20.243756+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:22.219236+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:22.323480+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:23.384147+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:23.626049+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:29.997181+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:34.991302+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:36.622743+00:00", "trade", 5.6299, 5.0]
["2026-10-02T15:21:37.021738+00:00", "trade", 5.63, 18.0]
["2026-10-02T15:21:46.955619+00:00", "trade", 5.63, 300.0]
["2026-10-02T15:21:46.955631+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:21:46.955917+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:21:46.956915+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:21:46.957189+00:00", "trade", 5.63, 23.0]
["2026-10-02T15:21:46.962966+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:21:46.962968+00:00", "trade", 5.639, 400.0]
["2026-10-02T15:21:46.964253+00:00", "trade", 5.6372, 23.0]
["2026-10-02T15:21:46.964310+00:00", "trade", 5.636, 30.0]
["2026-10-02T15:21:46.964319+00:00", "trade", 5.64, 5400.0]
["2026-10-02T15:21:46.964755+00:00", "trade", 5.6399, 5400.0]
["2026-10-02T15:21:46.964911+00:00", "trade", 5.6399, 3600.0]
["2026-10-02T15:21:46.965352+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:21:46.965597+00:00", "trade", 5.64, 248.0]
["2026-10-02T15:21:46.965681+00:00", "trade", 5.64, 270.0]
["2026-10-02T15:21:46.965747+00:00", "trade", 5.639, 26.0]
["2026-10-02T15:21:46.965833+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:46.966057+00:00", "trade", 5.6399, 248.0]
["2026-10-02T15:21:46.966123+00:00", "trade", 5.6399, 69.0]
["2026-10-02T15:21:46.966183+00:00", "trade", 5.6399, 22.0]
["2026-10-02T15:21:46.966234+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:21:46.966246+00:00", "trade", 5.6399, 166.0]
["2026-10-02T15:21:46.967006+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:46.967061+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:46.969507+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:46.969923+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:46.971076+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:47.326950+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:47.327391+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:47.398588+00:00", "trade", 5.63, 800.0]
["2026-10-02T15:21:47.399872+00:00", "trade", 5.63, 37.0]
["2026-10-02T15:21:47.475074+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:47.805327+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:47.805332+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:48.742920+00:00", "trade", 5.6391, 5.0]
["2026-10-02T15:21:49.530746+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:49.568631+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:49.872827+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:53.396127+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:21:59.997203+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:02.606621+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:02.609418+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:02.620098+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:02.639565+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:02.644872+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:02.644872+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:02.648020+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:02.652130+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:10.964180+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:16.967735+00:00", "trade", 5.6381, 18.0]
["2026-10-02T15:22:29.986174+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:22:29.986228+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:29.987461+00:00", "trade", 5.6304, 5.0]
["2026-10-02T15:22:29.997225+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:31.471516+00:00", "trade", 5.6343, 100.0]
["2026-10-02T15:22:33.670737+00:00", "trade", 5.63, 5.0]
["2026-10-02T15:22:36.288043+00:00", "trade", 5.64, 2.0]
["2026-10-02T15:22:36.477564+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:22:36.804670+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:22:36.811121+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:22:42.438606+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:45.012609+00:00", "trade", 5.6343, 100.0]
["2026-10-02T15:22:45.605836+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:52.198867+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:58.888449+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:22:59.997252+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:00.652114+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.124292+00:00", "trade", 5.63, 1200.0]
["2026-10-02T15:23:02.125582+00:00", "trade", 5.63, 56.0]
["2026-10-02T15:23:02.125648+00:00", "trade", 5.63, 5.0]
["2026-10-02T15:23:02.125738+00:00", "trade", 5.63, 60.0]
["2026-10-02T15:23:02.126869+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:02.126870+00:00", "trade", 5.63, 600.0]
["2026-10-02T15:23:02.126944+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:02.126949+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:02.128145+00:00", "trade", 5.63, 28.0]
["2026-10-02T15:23:02.128207+00:00", "trade", 5.63, 30.0]
["2026-10-02T15:23:02.275860+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:02.275870+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:02.284240+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:02.284244+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:23:02.284244+00:00", "trade", 5.63, 90.0]
["2026-10-02T15:23:02.284300+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.284301+00:00", "trade", 5.63, 10.0]
["2026-10-02T15:23:02.284301+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:23:02.284304+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:23:02.284315+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.284319+00:00", "trade", 5.63, 10.0]
["2026-10-02T15:23:02.284358+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:23:02.284370+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:23:02.284370+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.284390+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.284395+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.284420+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:23:02.284510+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:23:02.284520+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:23:02.284565+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:23:02.284606+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:23:02.284610+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:23:02.284651+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.284653+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:23:02.284851+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:23:02.284857+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:23:02.285006+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.285021+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.285113+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:23:02.285272+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.285272+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.285314+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:23:02.285387+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:23:02.285432+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:23:02.285432+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:23:02.285432+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:23:02.285473+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.285588+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:23:02.285633+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.285651+00:00", "trade", 5.63, 28.0]
["2026-10-02T15:23:02.285738+00:00", "trade", 5.63, 21.0]
["2026-10-02T15:23:02.286586+00:00", "trade", 5.63, 24.0]
["2026-10-02T15:23:02.290334+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.290384+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.295491+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.295782+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.296198+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.298038+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.300719+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.300774+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.301175+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:02.321656+00:00", "trade", 5.63, 5.0]
["2026-10-02T15:23:02.385662+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:03.137894+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:23:03.139166+00:00", "trade", 5.63, 21.0]
["2026-10-02T15:23:04.108334+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:06.199665+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:10.456205+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:15.457072+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:15.457127+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:15.457142+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:15.457142+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:15.457147+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:15.457177+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:15.460725+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:15.462374+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:22.525994+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:22.526004+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:22.526010+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:22.526010+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:22.526010+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:22.526049+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:22.526115+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:24.096700+00:00", "trade", 5.6375, 1.0]
["2026-10-02T15:23:29.997274+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:32.126736+00:00", "trade", 5.63, 7.0]
["2026-10-02T15:23:32.287732+00:00", "trade", 5.63, 5.0]
["2026-10-02T15:23:46.256205+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:23:53.216554+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:53.216614+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:23:55.455318+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:23:59.997299+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:24:05.999927+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:24:05.999997+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:24:06.000042+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:24:06.000042+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:24:06.000979+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:24:06.425779+00:00", "trade", 5.6348, 1.0]
["2026-10-02T15:24:11.401810+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:24:11.401871+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:24:13.714291+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:24:13.714315+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:13.714380+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:13.715283+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:13.715543+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:13.717822+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:24:13.717889+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:13.719106+00:00", "trade", 5.6255, 5.0]
["2026-10-02T15:24:13.719169+00:00", "trade", 5.6255, 5.0]
["2026-10-02T15:24:13.771019+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:24:13.771292+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:24:13.772300+00:00", "trade", 5.6252, 1.0]
["2026-10-02T15:24:13.779517+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:24:13.836250+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:24:13.842722+00:00", "trade", 5.625, 23.0]
["2026-10-02T15:24:13.842779+00:00", "trade", 5.625, 25.0]
["2026-10-02T15:24:13.843288+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:13.843348+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:14.013785+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:14.017028+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:27.835807+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:27.875887+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:29.997326+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:31.718855+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:40.134953+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:24:43.773787+00:00", "trade", 5.625, 2.0]
["2026-10-02T15:24:59.997362+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:02.642068+00:00", "trade", 5.6292, 8.0]
["2026-10-02T15:25:11.233004+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:25:11.233080+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.233566+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.234405+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:25:11.235695+00:00", "trade", 5.6279, 1.0]
["2026-10-02T15:25:11.247765+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.248081+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.256050+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.269362+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.269412+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.269587+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.272279+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.295284+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.295374+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.295609+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.310766+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.310961+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.315782+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.445457+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.445713+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.451176+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.456689+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.456789+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.465525+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:11.470146+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:12.783466+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:13.144294+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:25:13.145572+00:00", "trade", 5.6271, 1.0]
["2026-10-02T15:25:13.313686+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:15.608298+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:15.609020+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:15.625414+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:15.626096+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:15.626732+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:24.268581+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:25:24.268624+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:27.081944+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:29.997388+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:53.074969+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:25:54.607123+00:00", "trade", 5.625, 4300.0]
["2026-10-02T15:25:54.608410+00:00", "trade", 5.625, 198.0]
["2026-10-02T15:25:54.608476+00:00", "trade", 5.625, 17.0]
["2026-10-02T15:25:54.608537+00:00", "trade", 5.625, 215.0]
["2026-10-02T15:25:55.130649+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:55.133824+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:25:56.357227+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:25:57.793048+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:25:58.363988+00:00", "trade", 5.625, 400.0]
["2026-10-02T15:25:58.365281+00:00", "trade", 5.625, 28.0]
["2026-10-02T15:25:58.365350+00:00", "trade", 5.625, 30.0]
["2026-10-02T15:25:59.233663+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:25:59.997415+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:26:08.916775+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:26:08.916785+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:26:11.034448+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:26:11.036775+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:26:11.294700+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:26:18.160708+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:26:24.609736+00:00", "trade", 5.625, 3.0]
["2026-10-02T15:26:27.886194+00:00", "trade", 5.63, 700.0]
["2026-10-02T15:26:27.887478+00:00", "trade", 5.6281, 24.0]
["2026-10-02T15:26:27.887541+00:00", "trade", 5.6289, 45.0]
["2026-10-02T15:26:27.888402+00:00", "trade", 5.6261, 700.0]
["2026-10-02T15:26:27.889671+00:00", "trade", 5.6261, 35.0]
["2026-10-02T15:26:27.895240+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:26:27.895694+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:26:29.997436+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:26:32.641920+00:00", "trade", 5.6256, 2.0]
["2026-10-02T15:26:37.361808+00:00", "trade", 5.6323, 1.0]
["2026-10-02T15:26:50.857065+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:26:50.857068+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:26:50.857406+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:26:50.858343+00:00", "trade", 5.6262, 20.0]
["2026-10-02T15:26:50.858504+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:26:54.611737+00:00", "trade", 5.6276, 7.0]
["2026-10-02T15:26:59.997472+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:01.204499+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:27:06.413046+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:16.885317+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:27:17.097929+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:20.859738+00:00", "trade", 5.625, 10.0]
["2026-10-02T15:27:23.138959+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:27:24.613737+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:27:27.472627+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:28.386353+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:29.997499+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:31.796127+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:43.066909+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:45.197066+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:27:49.864454+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:50.861789+00:00", "trade", 5.625, 10.0]
["2026-10-02T15:27:59.997526+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:06.842340+00:00", "trade", 5.6256, 100.0]
["2026-10-02T15:28:08.095003+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:19.663121+00:00", "trade", 5.6329, 5.0]
["2026-10-02T15:28:29.997552+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:34.458989+00:00", "trade", 5.625, 19.0]
["2026-10-02T15:28:34.460276+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:28:59.997568+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:10.056389+00:00", "trade", 5.625, 101.0]
["2026-10-02T15:29:10.057676+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:29:10.057743+00:00", "trade", 5.625, 5.0]
["2026-10-02T15:29:10.597073+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:13.462857+00:00", "trade", 5.6256, 13.0]
["2026-10-02T15:29:16.047701+00:00", "trade", 5.6251, 1.0]
["2026-10-02T15:29:24.756301+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:29:29.997600+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:37.222179+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:40.058731+00:00", "trade", 5.6256, 1.0]
["2026-10-02T15:29:40.744205+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:41.691973+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:58.017800+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:58.017867+00:00", "trade", 5.63, 28.0]
["2026-10-02T15:29:58.017996+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:58.097997+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:59.997621+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:07.253870+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:07.253946+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:25.436129+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:25.436189+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:29.997642+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:32.131391+00:00", "trade", 5.6359, 2.0]
["2026-10-02T15:30:35.458914+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:30:35.522579+00:00", "trade", 5.625, 27.0]
["2026-10-02T15:30:59.997663+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:06.248157+00:00", "trade", 5.6299, 5000.0]
["2026-10-02T15:31:06.249441+00:00", "trade", 5.6299, 20.0]
["2026-10-02T15:31:06.254661+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:06.254688+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:06.254692+00:00", "trade", 5.63, 300.0]
["2026-10-02T15:31:06.254695+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:31:06.254698+00:00", "trade", 5.63, 90.0]
["2026-10-02T15:31:06.254698+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:06.254698+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:06.254703+00:00", "trade", 5.63, 1000.0]
["2026-10-02T15:31:06.254703+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:06.254703+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:06.254706+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:06.254758+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:06.254760+00:00", "trade", 5.63, 172.0]
["2026-10-02T15:31:06.254763+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:06.254763+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:31:06.254769+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:31:06.254794+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:06.254819+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:31:06.254834+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:31:06.254994+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:31:06.255305+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:06.255308+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:31:06.255315+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:31:06.255323+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:06.255326+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:06.255353+00:00", "trade", 5.63, 36.0]
["2026-10-02T15:31:06.255355+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:06.255390+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:06.255398+00:00", "trade", 5.63, 64.0]
["2026-10-02T15:31:06.255876+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:06.256243+00:00", "trade", 5.64, 300.0]
["2026-10-02T15:31:06.256243+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:31:06.256252+00:00", "trade", 5.64, 1000.0]
["2026-10-02T15:31:06.256252+00:00", "trade", 5.64, 5.0]
["2026-10-02T15:31:06.256252+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:06.256255+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:31:06.256255+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:31:06.256258+00:00", "trade", 5.64, 5.0]
["2026-10-02T15:31:06.256332+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:31:06.256342+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:31:06.256392+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:31:06.256418+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:31:06.256424+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:31:06.256518+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:31:06.256523+00:00", "trade", 5.64, 400.0]
["2026-10-02T15:31:06.256523+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:31:06.256523+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.256538+00:00", "trade", 5.64, 5.0]
["2026-10-02T15:31:06.256538+00:00", "trade", 5.64, 5.0]
["2026-10-02T15:31:06.257550+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.257572+00:00", "trade", 5.6336, 20.0]
["2026-10-02T15:31:06.257585+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.258663+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.258698+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.258748+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.259159+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.259425+00:00", "quote", 5.64, 5.66]
["2026-10-02T15:31:06.259821+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:31:06.259916+00:00", "quote", 5.64, 5.66]
["2026-10-02T15:31:06.259941+00:00", "quote", 5.64, 5.66]
["2026-10-02T15:31:06.259951+00:00", "quote", 5.64, 5.66]
["2026-10-02T15:31:06.260051+00:00", "quote", 5.64, 5.66]
["2026-10-02T15:31:06.260053+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:31:06.260086+00:00", "quote", 5.64, 5.66]
["2026-10-02T15:31:06.260106+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.260106+00:00", "quote", 5.64, 5.66]
["2026-10-02T15:31:06.260111+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.260121+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.260161+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.260212+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.260227+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.260879+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.261079+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:31:06.261129+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.261139+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.261490+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:31:06.261545+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.261781+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.266938+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.266978+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.267008+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.267008+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.268617+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.268672+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.269474+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.270451+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.286675+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.286676+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:31:06.286735+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.287592+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.287637+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.294548+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.356556+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.381753+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:31:06.382996+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:31:06.810861+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.811903+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.812064+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.812344+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.812545+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.813116+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:06.813823+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:07.132579+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:07.254249+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:07.278331+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:07.278773+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:07.286722+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:07.287614+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:07.287618+00:00", "trade", 5.64, 24.0]
["2026-10-02T15:31:07.287672+00:00", "trade", 5.64, 76.0]
["2026-10-02T15:31:07.294089+00:00", "trade", 5.645, 63.0]
["2026-10-02T15:31:07.405891+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:07.408428+00:00", "trade", 5.645, 90.0]
["2026-10-02T15:31:08.133332+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:08.133462+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:08.133513+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:08.133563+00:00", "quote", 5.64, 5.66]
["2026-10-02T15:31:08.133598+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:08.133718+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:08.134164+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:08.134219+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:08.235486+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:09.534126+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:09.534181+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:10.036124+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:12.361626+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:31:12.362579+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:31:12.422659+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:31:23.645177+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:23.645237+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:29.997689+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:32.317539+00:00", "trade", 5.645, 10.0]
["2026-10-02T15:31:32.509253+00:00", "trade", 5.6334, 5.0]
["2026-10-02T15:31:32.509948+00:00", "trade", 5.6334, 1.0]
["2026-10-02T15:31:32.510579+00:00", "trade", 5.6334, 1.0]
["2026-10-02T15:31:35.426241+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:35.427109+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:31:36.258747+00:00", "trade", 5.6424, 7.0]
["2026-10-02T15:31:37.993645+00:00", "trade", 5.645, 500.0]
["2026-10-02T15:31:51.421971+00:00", "trade", 5.6339, 2.0]
["2026-10-02T15:31:59.997716+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:32:04.524705+00:00", "trade", 5.6338, 1.0]
["2026-10-02T15:32:06.260740+00:00", "trade", 5.645, 2.0]
["2026-10-02T15:32:29.997742+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:32:59.997768+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:29.997805+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:39.784792+00:00", "trade", 5.6337, 100.0]
["2026-10-02T15:33:41.041540+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:59.997826+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:18.521064+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:34:18.521064+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:34:18.521064+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:18.521067+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:34:18.521094+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:18.521124+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:18.521139+00:00", "trade", 5.64, 21.0]
["2026-10-02T15:34:18.521142+00:00", "trade", 5.64, 13.0]
["2026-10-02T15:34:18.521144+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:18.521344+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:18.521414+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:18.521630+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:34:18.521705+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:34:18.521730+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:18.521731+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:34:18.521767+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:34:18.522360+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:34:18.523118+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:18.526652+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:18.529213+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:18.529363+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:18.578355+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:18.578415+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:18.853813+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:19.160059+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:19.561327+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:19.594416+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:19.972439+00:00", "trade", 5.6341, 100.0]
["2026-10-02T15:34:20.651769+00:00", "trade", 5.64, 2.0]
["2026-10-02T15:34:29.185594+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:29.186075+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:29.997847+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:44.746643+00:00", "trade", 5.64, 9.0]
["2026-10-02T15:34:48.523731+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:34:49.276764+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:34:50.409828+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:50.409889+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:56.807705+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:34:58.564138+00:00", "trade", 5.64, 5.0]
["2026-10-02T15:34:59.997879+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:04.187250+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:35:04.188153+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:35:04.188207+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:35:15.241853+00:00", "trade", 5.6392, 2.0]
["2026-10-02T15:35:19.278739+00:00", "trade", 5.6353, 5.0]
["2026-10-02T15:35:21.242201+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:35:21.242202+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:21.242204+00:00", "trade", 5.63, 48.0]
["2026-10-02T15:35:21.242210+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:35:21.242210+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:35:21.242210+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:35:21.242213+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:35:21.242213+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:35:21.242216+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:35:21.242272+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:21.242273+00:00", "trade", 5.63, 21.0]
["2026-10-02T15:35:21.242297+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:21.242327+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:21.242327+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:21.242507+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:21.242798+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:35:21.242832+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:35:21.242832+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:35:21.242835+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:35:21.242835+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:35:21.242838+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:35:21.242868+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:35:21.242873+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:35:21.242878+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:35:21.242910+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:35:21.243404+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:35:21.243445+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:35:21.243494+00:00", "trade", 5.6352, 1.0]
["2026-10-02T15:35:21.243551+00:00", "trade", 5.6309, 27.0]
["2026-10-02T15:35:21.243605+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:35:21.244342+00:00", "trade", 5.63, 21.0]
["2026-10-02T15:35:21.245905+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:35:21.247042+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:21.247224+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:35:21.247235+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:21.247805+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:35:21.248528+00:00", "trade", 5.6275, 20.0]
["2026-10-02T15:35:21.319332+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:21.319332+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:21.319927+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:21.319930+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:21.320044+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:21.320087+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:21.320123+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:21.320378+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:21.320685+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:21.321214+00:00", "trade", 5.625, 20.0]
["2026-10-02T15:35:21.321656+00:00", "trade", 5.625, 20.0]
["2026-10-02T15:35:21.581943+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:35:22.132852+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:35:22.132908+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:35:22.133495+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:22.133922+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:22.141296+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:22.142577+00:00", "trade", 5.625, 20.0]
["2026-10-02T15:35:22.242264+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:35:22.242309+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:35:23.133400+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:35:24.002706+00:00", "trade", 5.63, 900.0]
["2026-10-02T15:35:24.002706+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:35:24.002710+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:35:24.002710+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:35:24.002715+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:35:24.002715+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:35:24.002715+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:35:24.002766+00:00", "trade", 5.63, 17.0]
["2026-10-02T15:35:24.002769+00:00", "trade", 5.63, 300.0]
["2026-10-02T15:35:24.002772+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:35:24.002775+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:35:24.002786+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:35:24.002806+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:35:24.002961+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:35:24.003011+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:35:24.003052+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:24.003142+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:24.003332+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:24.003382+00:00", "trade", 5.625, 300.0]
["2026-10-02T15:35:24.003999+00:00", "trade", 5.6295, 50.0]
["2026-10-02T15:35:24.004062+00:00", "trade", 5.63, 25.0]
["2026-10-02T15:35:24.004128+00:00", "trade", 5.63, 21.0]
["2026-10-02T15:35:24.004188+00:00", "trade", 5.6285, 20.0]
["2026-10-02T15:35:24.004651+00:00", "trade", 5.627, 25.0]
["2026-10-02T15:35:24.006384+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:24.008304+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:24.008640+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:24.132320+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:24.336557+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:25.133004+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:25.133054+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:25.134011+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:29.997895+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:32.442170+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:54.005736+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:35:59.997917+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:11.068081+00:00", "trade", 5.63, 308.0]
["2026-10-02T15:36:11.068138+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:36:11.068749+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:36:11.069359+00:00", "trade", 5.63, 15.0]
["2026-10-02T15:36:11.069573+00:00", "trade", 5.63, 892.0]
["2026-10-02T15:36:11.069925+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:36:11.070857+00:00", "trade", 5.6305, 55.0]
["2026-10-02T15:36:11.120517+00:00", "trade", 5.635, 10.0]
["2026-10-02T15:36:19.165819+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:36:24.007739+00:00", "trade", 5.6306, 7.0]
["2026-10-02T15:36:24.597534+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:24.597540+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:36:24.597584+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:24.597644+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:24.598466+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:24.598824+00:00", "trade", 5.6338, 21.0]
["2026-10-02T15:36:24.702429+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:24.702484+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:25.597586+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:29.997944+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:43.596141+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:44.374078+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:44.374549+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:56.671275+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:59.997960+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:08.295095+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:37:08.295107+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:37:08.295107+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:37:08.295111+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:37:08.295146+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:37:08.295164+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:08.295164+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:08.295185+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:08.295215+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:08.295250+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:08.295260+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:08.295295+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:08.295366+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:37:08.295366+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:37:08.295628+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:37:08.295658+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:37:08.295661+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:37:08.295661+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:37:08.295661+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:08.296137+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:37:08.296137+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:37:08.296137+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.296192+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.296217+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.296222+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.296237+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.296247+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.296287+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.296382+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:37:08.296443+00:00", "trade", 5.64, 5.0]
["2026-10-02T15:37:08.296503+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:37:08.296773+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.296936+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:37:08.297420+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:37:08.298160+00:00", "trade", 5.64, 2240.0]
["2026-10-02T15:37:08.299184+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.299189+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.299432+00:00", "trade", 5.64, 112.0]
["2026-10-02T15:37:08.301720+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.302076+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.347592+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:37:08.495868+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.495924+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.606493+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:09.132608+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:09.132669+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:09.295196+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:10.132625+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:10.132670+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:10.133332+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:29.997987+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:35.097429+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:38.297738+00:00", "trade", 5.6401, 14.0]
["2026-10-02T15:37:38.300731+00:00", "trade", 5.645, 5.0]
["2026-10-02T15:37:39.529898+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:43.770716+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:43.821517+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:43.822169+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:43.822695+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:43.823883+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:45.640744+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:50.213018+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:50.213073+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:52.004801+00:00", "trade", 5.6371, 1.0]
["2026-10-02T15:37:58.487353+00:00", "trade", 5.6401, 1.0]
["2026-10-02T15:37:59.998013+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:00.061965+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:38:00.062237+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:00.217172+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:11.030513+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:38:11.333354+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:16.935055+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:22.400791+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:29.998035+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:34.084396+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:38:59.998052+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:02.068131+00:00", "trade", 5.65, 2.0]
["2026-10-02T15:39:24.552245+00:00", "trade", 5.6328, 100.0]
["2026-10-02T15:39:29.998078+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:59.998105+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:40:05.764607+00:00", "trade", 5.645, 18.0]
["2026-10-02T15:40:05.765891+00:00", "trade", 5.6454, 1.0]
["2026-10-02T15:40:12.531726+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:40:12.592521+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:40:22.675448+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:40:22.675465+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:40:22.675503+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:40:22.675591+00:00", "trade", 5.65, 2.0]
["2026-10-02T15:40:23.624413+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:40:29.998126+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:40:36.334350+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:40:40.984519+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:40:41.102268+00:00", "trade", 5.6372, 1.0]
["2026-10-02T15:40:48.093704+00:00", "trade", 5.6457, 1.0]
["2026-10-02T15:40:51.620525+00:00", "trade", 5.65, 2.0]
["2026-10-02T15:40:59.998153+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:29.998179+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:45.245214+00:00", "trade", 5.65, 2.0]
["2026-10-02T15:41:56.202209+00:00", "trade", 5.6332, 20.0]
["2026-10-02T15:41:56.202837+00:00", "trade", 5.6332, 6.0]
["2026-10-02T15:41:56.203583+00:00", "trade", 5.6332, 2.0]
["2026-10-02T15:41:59.998206+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:42:29.998227+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:42:59.998248+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:43:29.998265+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:43:31.143274+00:00", "trade", 5.6332, 40.0]
["2026-10-02T15:43:59.998291+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:29.998317+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:39.110865+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:44:49.470269+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:55.011430+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:59.998349+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:01.603045+00:00", "trade", 5.6368, 100.0]
["2026-10-02T15:45:01.604091+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:06.680984+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:06.681019+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:06.681460+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:10.504691+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:16.393502+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:16.394419+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:22.221527+00:00", "trade", 5.645, 3.0]
["2026-10-02T15:45:23.257009+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:29.998380+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:41.103485+00:00", "trade", 5.6347, 1.0]
["2026-10-02T15:45:52.494139+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:45:52.494911+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:57.246788+00:00", "trade", 5.6439, 2.0]
["2026-10-02T15:45:57.247841+00:00", "trade", 5.65, 4.0]
["2026-10-02T15:45:59.998401+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:01.750237+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:01.757885+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:01.776283+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:46:01.777579+00:00", "trade", 5.6455, 1.0]
["2026-10-02T15:46:03.000166+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:03.000647+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:04.244506+00:00", "trade", 5.642, 1.0]
["2026-10-02T15:46:29.998422+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:38.831128+00:00", "trade", 5.6451, 12.0]
["2026-10-02T15:46:52.452662+00:00", "trade", 5.6409, 100.0]
["2026-10-02T15:46:53.442667+00:00", "trade", 5.6451, 18.0]
["2026-10-02T15:46:59.928206+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:46:59.998449+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:47:02.641170+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:47:06.266494+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:47:06.266497+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:47:06.266501+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:47:06.266504+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:47:06.266504+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:47:06.266510+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:47:06.266513+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:47:06.266516+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:47:06.266516+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:47:06.266564+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:47:06.266567+00:00", "trade", 5.65, 20.0]
["2026-10-02T15:47:06.266567+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:47:06.266570+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:47:06.266582+00:00", "trade", 5.65, 78.0]
["2026-10-02T15:47:06.266588+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:47:06.266589+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:47:06.266589+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:47:06.266591+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:47:06.266630+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:47:06.266635+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:47:06.266635+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:47:06.266640+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:47:06.266695+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:47:06.266765+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:47:06.266850+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:47:06.266870+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:47:06.266885+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.266885+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.266905+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.266995+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.267126+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.267206+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.267306+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.267356+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.267406+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.267587+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.267767+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.267781+00:00", "trade", 5.6493, 1.0]
["2026-10-02T15:47:06.267837+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.267868+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.267868+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.267968+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.268088+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.268309+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:06.268359+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.268509+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.269902+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.270389+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.272214+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:47:06.272228+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.273396+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.275630+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:47:06.279069+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.284021+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.284071+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.294636+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.304104+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.307818+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.310499+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.310504+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.310554+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.374958+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.375504+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.375509+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.392243+00:00", "trade", 5.66, 200.0]
["2026-10-02T15:47:06.533682+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.538925+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.602802+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:06.637354+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:07.649741+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:08.000704+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:08.000759+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:08.000764+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:08.290544+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:47:08.294009+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:09.100504+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:15.000657+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:17.088861+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:47:17.090900+00:00", "trade", 5.65, 300.0]
["2026-10-02T15:47:17.093477+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:47:18.167410+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:18.167455+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:19.680783+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:47:29.001234+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:29.003430+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:29.003826+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:29.008452+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:29.009665+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:29.009730+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:29.010025+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:29.012682+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:29.012987+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:29.013083+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:29.363553+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:47:29.998470+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:34.927677+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:47:36.269732+00:00", "trade", 5.6514, 8.0]
["2026-10-02T15:47:36.746556+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:36.750917+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:47:36.751248+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:47:37.135841+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:37.135886+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:39.253560+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:39.253620+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:39.291100+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:41.581582+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:46.981465+00:00", "trade", 5.6513, 5.0]
["2026-10-02T15:47:48.687687+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:47:48.687687+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:47:52.253725+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:52.486581+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:52.486621+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:53.233554+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:53.233619+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:54.164331+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:54.485768+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:57.097537+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:57.355668+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:57.574841+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:58.281518+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:47:59.998486+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:01.596891+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:01.596941+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:01.895619+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:01.895684+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:03.062570+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:03.428608+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:10.717140+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:48:17.301466+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:18.110312+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:18.414773+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:20.375498+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:20.979595+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:22.022342+00:00", "trade", 5.66, 2.0]
["2026-10-02T15:48:22.256737+00:00", "trade", 5.66, 5.0]
["2026-10-02T15:48:29.998512+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.580133+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.581301+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.682853+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.805270+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.805305+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.805847+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.805907+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.805952+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.806824+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.806932+00:00", "trade", 5.66, 50.0]
["2026-10-02T15:48:34.807674+00:00", "trade", 5.66, 50.0]
["2026-10-02T15:48:34.807924+00:00", "trade", 5.66, 175.0]
["2026-10-02T15:48:34.808212+00:00", "trade", 5.6597, 1.0]
["2026-10-02T15:48:34.808293+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.808338+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.808343+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.808393+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.808504+00:00", "trade", 5.66, 25.0]
["2026-10-02T15:48:34.810663+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.810804+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.815354+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.895491+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:48:34.895496+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:48:34.895499+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:48:34.895526+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:48:34.895546+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:34.895556+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:34.895581+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:34.895621+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:34.895641+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:34.895671+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:34.895706+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:34.895731+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:34.895862+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:34.896027+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:34.896031+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:48:34.896213+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:34.896729+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:48:34.896783+00:00", "trade", 5.664, 23.0]
["2026-10-02T15:48:34.897135+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:34.897153+00:00", "trade", 5.67, 5.0]
["2026-10-02T15:48:34.897160+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:34.897210+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:48:34.897210+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:34.897228+00:00", "trade", 5.67, 350.0]
["2026-10-02T15:48:34.897230+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.897297+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:48:34.897300+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.897318+00:00", "trade", 5.67, 97.0]
["2026-10-02T15:48:34.897340+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.897429+00:00", "trade", 5.675, 40.0]
["2026-10-02T15:48:34.897611+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.897907+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.897908+00:00", "trade", 5.68, 60.0]
["2026-10-02T15:48:34.897972+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.897972+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.898052+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.898506+00:00", "trade", 5.67, 30.0]
["2026-10-02T15:48:34.901440+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.902001+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.902011+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.902893+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.932805+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.951123+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:48:34.951129+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:48:34.951174+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:48:34.951174+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:48:34.951186+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:48:34.951213+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:48:34.951219+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:48:34.951345+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:48:34.951750+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.951750+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.951790+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.951965+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.952231+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.952413+00:00", "trade", 5.6736, 23.0]
["2026-10-02T15:48:34.952494+00:00", "trade", 5.677, 23.0]
["2026-10-02T15:48:34.957393+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.982393+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.982403+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.982453+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.982508+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.982704+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.982709+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.983275+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.983481+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.983601+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.989791+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.993605+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.997865+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.998366+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:34.998842+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:35.087334+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:48:35.089678+00:00", "trade", 5.67, 168.0]
["2026-10-02T15:48:35.089741+00:00", "trade", 5.67, 1600.0]
["2026-10-02T15:48:35.091068+00:00", "trade", 5.67, 200.0]
["2026-10-02T15:48:35.091068+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.091198+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.091269+00:00", "trade", 5.67, 17.0]
["2026-10-02T15:48:35.091554+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.091915+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.092336+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.092466+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.095002+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.096957+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.098340+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.104018+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.104023+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.104079+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.120192+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.139313+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.260316+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.635267+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.635267+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:35.814870+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:36.139876+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:36.140913+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:38.998920+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:39.176614+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:40.432106+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:40.432171+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:40.432347+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:40.435068+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:40.435455+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:40.437163+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:41.978322+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:42.057756+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:42.068221+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.549374+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.552482+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.552532+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.554361+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.555694+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.580128+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.584518+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.659908+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.663807+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.685625+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.705186+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.705191+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.708063+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.771770+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.784064+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:47.786921+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:48.872964+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:48.877875+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.792549+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.792639+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.792850+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.792855+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.792870+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.795476+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.796027+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.796463+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.797416+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.798794+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.801505+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.801671+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.803004+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.806026+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.806487+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.808106+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.814857+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.814862+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.815394+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:52.820626+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:54.335046+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:48:59.998534+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:49:04.809737+00:00", "trade", 5.6708, 17.0]
["2026-10-02T15:49:13.656348+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:49:13.656348+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:49:13.656351+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:49:13.656409+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:49:13.656429+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:49:13.656469+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:49:13.656479+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:49:13.656484+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:49:13.656489+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:49:13.656549+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:49:13.657034+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:49:13.657687+00:00", "trade", 5.68, 5.0]
["2026-10-02T15:49:13.668999+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:49:14.656400+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:49:18.416991+00:00", "trade", 5.68, 2.0]
["2026-10-02T15:49:20.218276+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:49:28.323026+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:49:29.998560+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:49:34.811739+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:49:40.441016+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:49:43.658738+00:00", "trade", 5.6775, 9.0]
["2026-10-02T15:49:48.442049+00:00", "trade", 5.675, 4.0]
["2026-10-02T15:49:59.998587+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:00.128612+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:02.193185+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:03.577018+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:03.581624+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:06.275870+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:07.598692+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:08.980150+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:08.980626+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:10.009286+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:29.998613+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:33.384384+00:00", "trade", 5.675, 3.0]
["2026-10-02T15:50:33.508791+00:00", "trade", 5.675, 1.0]
["2026-10-02T15:50:33.799317+00:00", "trade", 5.675, 2.0]
["2026-10-02T15:50:36.569992+00:00", "trade", 5.67, 2.0]
["2026-10-02T15:50:36.571076+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:36.571276+00:00", "trade", 5.6742, 1.0]
["2026-10-02T15:50:36.571507+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:36.571557+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:38.447765+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:48.024354+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:51.428795+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:52.336553+00:00", "trade", 5.6738, 12.0]
["2026-10-02T15:50:53.357815+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:50:53.358932+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:50:53.359105+00:00", "trade", 5.6748, 1.0]
["2026-10-02T15:50:59.998645+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:02.583710+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:06.572735+00:00", "trade", 5.6735, 1.0]
["2026-10-02T15:51:08.469644+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:15.522859+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:15.523335+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:28.670165+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:29.998681+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:33.199895+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:51:33.241034+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:51:33.242306+00:00", "trade", 5.675, 1.0]
["2026-10-02T15:51:36.574737+00:00", "trade", 5.675, 9.0]
["2026-10-02T15:51:48.661877+00:00", "trade", 5.6711, 16.0]
["2026-10-02T15:51:52.226405+00:00", "trade", 5.675, 5000.0]
["2026-10-02T15:51:52.227593+00:00", "trade", 5.675, 50.0]
["2026-10-02T15:51:52.227690+00:00", "trade", 5.675, 20.0]
["2026-10-02T15:51:52.227753+00:00", "trade", 5.675, 231.0]
["2026-10-02T15:51:52.228483+00:00", "trade", 5.675, 50.0]
["2026-10-02T15:51:52.229235+00:00", "trade", 5.675, 50.0]
["2026-10-02T15:51:52.230038+00:00", "trade", 5.675, 50.0]
["2026-10-02T15:51:52.230772+00:00", "trade", 5.675, 50.0]
["2026-10-02T15:51:52.232269+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:51:52.232857+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:53.315240+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:54.227824+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:54.227844+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:54.227912+00:00", "trade", 5.68, 300.0]
["2026-10-02T15:51:54.227912+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:51:54.227915+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:51:54.228195+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:54.228202+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:51:54.228206+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:51:54.228208+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:51:54.228212+00:00", "trade", 5.68, 19.0]
["2026-10-02T15:51:54.228214+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:51:54.228214+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:51:54.228217+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:51:54.228222+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:51:54.228222+00:00", "trade", 5.68, 202.0]
["2026-10-02T15:51:54.228236+00:00", "trade", 5.68, 98.0]
["2026-10-02T15:51:54.228236+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:51:54.228350+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:54.228365+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:51:54.228374+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:51:54.228452+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:51:54.228525+00:00", "quote", 5.68, 5.68]
["2026-10-02T15:51:54.228530+00:00", "quote", 5.68, 5.68]
["2026-10-02T15:51:54.228635+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:54.228726+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:54.229195+00:00", "trade", 5.6777, 25.0]
["2026-10-02T15:51:54.229312+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:54.229514+00:00", "trade", 5.68, 24.0]
["2026-10-02T15:51:54.229577+00:00", "trade", 5.68, 23.0]
["2026-10-02T15:51:54.229778+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:54.675657+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:54.675768+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:54.676500+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:54.677422+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:54.677422+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:54.680188+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:54.680258+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:56.056829+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:56.091442+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:56.091878+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:56.091883+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:56.102348+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:56.157925+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:56.195295+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:56.195951+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:57.054275+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:57.054756+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:57.054781+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:57.055713+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:57.055753+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:57.057678+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:57.059618+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:57.060475+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:57.060510+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:57.061629+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:51:57.061673+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:57.062114+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:51:58.887340+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:51:58.887340+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:51:58.887343+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:51:58.887400+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:51:58.887422+00:00", "trade", 5.69, 5.0]
["2026-10-02T15:51:58.887426+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:51:58.887441+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:51:58.887471+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:51:58.887526+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:51:58.887561+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:51:58.887571+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:51:58.887632+00:00", "trade", 5.69, 5.0]
["2026-10-02T15:51:58.887632+00:00", "trade", 5.69, 5.0]
["2026-10-02T15:51:58.887918+00:00", "trade", 5.69, 300.0]
["2026-10-02T15:51:58.887969+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:51:58.888101+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:51:58.888112+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:51:58.888117+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:51:58.888128+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:51:58.888633+00:00", "trade", 5.684, 23.0]
["2026-10-02T15:51:58.889235+00:00", "trade", 5.69, 24.0]
["2026-10-02T15:51:58.989454+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:51:59.975708+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:51:59.998708+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:03.753414+00:00", "trade", 5.6715, 100.0]
["2026-10-02T15:52:07.801337+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:07.804419+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:07.805271+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:07.805447+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:07.812188+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:07.812243+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:11.073352+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:16.755635+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:16.765664+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:16.867106+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:16.867111+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:16.881940+00:00", "trade", 5.6712, 6.0]
["2026-10-02T15:52:18.074132+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:18.075345+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:19.037105+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:19.037864+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:52:19.037873+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:52:19.037877+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:19.037953+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:19.037978+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:19.038000+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:52:19.038053+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:19.038424+00:00", "trade", 5.69, 10.0]
["2026-10-02T15:52:19.038424+00:00", "trade", 5.69, 2.0]
["2026-10-02T15:52:19.038427+00:00", "trade", 5.69, 21.0]
["2026-10-02T15:52:19.038430+00:00", "trade", 5.69, 65.0]
["2026-10-02T15:52:19.038499+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:19.038845+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:52:19.038990+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.039135+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.039496+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.039511+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.040063+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.040694+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.041461+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.041962+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.042097+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.042428+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.042513+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.042914+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.043020+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.043405+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.043486+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.043887+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.043897+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.044373+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.044393+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.044919+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.045300+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.045380+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.045796+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.045861+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.046252+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.046353+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.046729+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.046844+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.047210+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.047300+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.047641+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.047806+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.048117+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.048267+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.048573+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.048768+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.049039+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.049255+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.049515+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.049726+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.049971+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.050212+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.050447+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.050693+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.050903+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.051184+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.051359+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.051700+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.051861+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.052207+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.052292+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.052683+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.052758+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.053179+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.053224+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.053690+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.054141+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.054181+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.054211+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.054743+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.055184+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.055224+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.055665+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.055690+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.056121+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.056211+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.056612+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.056702+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.057048+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.057173+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.057529+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.057685+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.057970+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.058171+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.058441+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.058637+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.058892+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.059143+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.059168+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.059619+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.059659+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.060085+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.060145+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.060662+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.061098+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.061143+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.061569+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.061624+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.062010+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:52:19.097515+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.142357+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.159698+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.161903+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.177957+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.329899+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.369379+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.369379+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.370060+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.370065+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:19.474244+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:21.100586+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:21.986054+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:22.228739+00:00", "trade", 5.6831, 12.0]
["2026-10-02T15:52:23.647565+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:25.044633+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:52:28.032196+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:28.890741+00:00", "trade", 5.6925, 18.0]
["2026-10-02T15:52:29.998735+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:39.374779+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:52:58.782771+00:00", "trade", 5.6909, 4.0]
["2026-10-02T15:52:59.998776+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:13.731635+00:00", "trade", 5.6942, 11.0]
["2026-10-02T15:53:13.732910+00:00", "trade", 5.6933, 1.0]
["2026-10-02T15:53:14.368310+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:15.952761+00:00", "trade", 5.69, 1000.0]
["2026-10-02T15:53:15.954078+00:00", "trade", 5.6909, 4.0]
["2026-10-02T15:53:15.954126+00:00", "trade", 5.69, 46.0]
["2026-10-02T15:53:16.420774+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:25.570282+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:25.572022+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:25.573184+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:25.574788+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:25.575275+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:25.575485+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:25.575535+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:25.580256+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:25.580502+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:25.580652+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:25.581514+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:25.584491+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:27.296994+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:27.297204+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:27.299946+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:27.300342+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:27.300342+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:27.300557+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:29.998803+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:41.829055+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:41.832078+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:41.833942+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:41.837310+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:41.840859+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:42.392686+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:42.393016+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:42.393062+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:42.393067+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:42.486575+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:44.416852+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:44.423899+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:46.812570+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:51.144114+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:53:59.998829+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:00.530313+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:01.246848+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:01.247976+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:01.461446+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:02.932417+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:03.550787+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:04.205054+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:04.205079+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:09.876802+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:17.139808+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:17.140700+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:28.718610+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:28.720605+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:29.826008+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:29.826068+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:29.947383+00:00", "trade", 5.69, 300.0]
["2026-10-02T15:54:29.948673+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:54:29.948778+00:00", "trade", 5.69, 14.0]
["2026-10-02T15:54:29.998846+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:32.464977+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:32.464977+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:32.910711+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:41.007597+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:54:59.998862+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:05.582016+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:55:06.492141+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:29.998899+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.588835+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.588844+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.589160+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.589205+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.591125+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.591486+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.591561+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.591606+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.591992+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.592268+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.592954+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.594217+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.594999+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.595255+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:58.595696+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:58.595731+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:58.596177+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.596337+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:58.596723+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.596814+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:58.597169+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.597415+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:58.597816+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.598257+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:58.598412+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:58.598415+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:55:58.598893+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.598974+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.610296+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:58.613173+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:59.198174+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:55:59.998945+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:03.414147+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:03.434866+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:03.434957+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:03.438906+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:03.439106+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:12.201363+00:00", "trade", 5.6732, 1.0]
["2026-10-02T15:56:12.897959+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:12.915245+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:12.915300+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:12.918257+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:12.922953+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:14.296066+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:14.301153+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:14.301213+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:14.351498+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:15.622432+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:15.625309+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:15.626877+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:16.297688+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:18.350212+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:18.350218+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:18.350218+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:18.350223+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:18.354588+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:29.636520+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:56:29.637804+00:00", "trade", 5.6902, 5.0]
["2026-10-02T15:56:29.644666+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:29.998972+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:33.366364+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:33.369166+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:53.655251+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:53.655442+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:53.655447+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:53.655452+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:53.655487+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:53.655632+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:53.656579+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:53.660293+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:53.759385+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:54.608607+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:58.587092+00:00", "trade", 5.6899, 6.0]
["2026-10-02T15:56:59.868286+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:56:59.999018+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:01.227165+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:01.782977+00:00", "trade", 5.6734, 5.0]
["2026-10-02T15:57:01.831177+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:01.831187+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:01.831197+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:01.834043+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:01.846969+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:04.214352+00:00", "trade", 5.6891, 5.0]
["2026-10-02T15:57:04.215636+00:00", "trade", 5.6895, 1.0]
["2026-10-02T15:57:08.325763+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:08.328640+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:12.249815+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:15.047823+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:17.226615+00:00", "trade", 5.6892, 10.0]
["2026-10-02T15:57:29.999056+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:32.708688+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:35.567170+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:37.882241+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:40.227725+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:40.290986+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:41.074721+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:41.143776+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:41.743498+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:41.767545+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:44.555610+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:44.755306+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:49.998221+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:52.247870+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:52.819054+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:58.822595+00:00", "trade", 5.677, 3.0]
["2026-10-02T15:57:58.824688+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:59.474580+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:57:59.999086+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:00.425509+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.140574+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.141556+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.144478+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.144864+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.144984+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.145450+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.145661+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.146648+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.146668+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.149134+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.149134+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.149485+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.149660+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.150994+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.151475+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.151755+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.156306+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.158747+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.187631+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.187982+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.188237+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.190528+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.191034+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.192653+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.192999+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.195670+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.196191+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.197825+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.207699+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.209844+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:05.650075+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:06.217264+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:06.217770+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:07.810593+00:00", "trade", 5.6899, 100.0]
["2026-10-02T15:58:14.382235+00:00", "trade", 5.689, 1.0]
["2026-10-02T15:58:14.383519+00:00", "trade", 5.6892, 1.0]
["2026-10-02T15:58:17.158068+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:17.158083+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:17.161110+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:17.203902+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:17.206885+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:17.207210+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:17.208659+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:17.467727+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:18.274909+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:18.274914+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:18.277906+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:18.305442+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:18.305447+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:18.305512+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:18.305592+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:18.305647+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:18.305843+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:18.305913+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:18.308534+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:18.308624+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:24.203146+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:58:24.204430+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:58:29.999108+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:32.802123+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:32.802173+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:44.384734+00:00", "trade", 5.69, 5.0]
["2026-10-02T15:58:50.670368+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:58:50.744085+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:58:59.999129+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:14.283746+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:59:14.289158+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:14.386736+00:00", "trade", 5.6899, 5.0]
["2026-10-02T15:59:17.501971+00:00", "trade", 5.6897, 8.0]
["2026-10-02T15:59:18.132158+00:00", "trade", 5.6899, 14.0]
["2026-10-02T15:59:29.033126+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:59:29.999166+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:31.922158+00:00", "trade", 5.6896, 1.0]
["2026-10-02T15:59:31.923442+00:00", "trade", 5.6898, 1.0]
["2026-10-02T15:59:39.905962+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:39.905972+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:39.906022+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:39.906028+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:59:39.906067+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:39.912994+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:39.923158+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:39.923213+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:39.926812+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:39.927338+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:39.928210+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:39.933132+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:40.923330+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:42.995191+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:42.998258+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:43.995804+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:43.995829+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:43.995834+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:43.996215+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:43.996220+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:44.100349+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:44.388744+00:00", "trade", 5.689, 1.0]
["2026-10-02T15:59:50.029085+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:59:53.807221+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:59:59.999192+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:12.412742+00:00", "trade", 5.6896, 100.0]
["2026-10-02T16:00:14.081274+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:14.084803+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:14.086051+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:14.093564+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:14.390737+00:00", "trade", 5.69, 5.0]
["2026-10-02T16:00:14.557681+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:14.557681+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:14.557701+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:14.889990+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:15.558635+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:15.558691+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:15.558701+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:15.662358+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:22.558498+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:22.561871+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:22.566262+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:22.566968+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:22.569565+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:22.569570+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:22.569940+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:29.999213+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:30.888616+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:30.888636+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:00:30.888671+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:00:30.888746+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:00:30.888746+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:00:30.889418+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:00:30.899392+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:00:30.899833+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:00:31.315019+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:00:31.316306+00:00", "trade", 5.685, 1.0]
["2026-10-02T16:00:35.973829+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:00:36.727722+00:00", "trade", 5.6833, 1.0]
["2026-10-02T16:00:37.193595+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:00:44.392736+00:00", "trade", 5.68, 9.0]
["2026-10-02T16:00:57.203131+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:00:57.203141+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:00:59.999240+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:01:26.041673+00:00", "trade", 5.6833, 8.0]
["2026-10-02T16:01:29.033736+00:00", "trade", 5.6833, 1.0]
["2026-10-02T16:01:29.999261+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:01:35.637811+00:00", "trade", 5.685, 2.0]
["2026-10-02T16:01:59.999293+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:02:14.079630+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:02:19.619057+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:02:19.693431+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:02:19.700436+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:02:19.732944+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:02:19.753843+00:00", "trade", 5.6826, 1.0]
["2026-10-02T16:02:19.753894+00:00", "trade", 5.6849, 5.0]
["2026-10-02T16:02:19.783818+00:00", "trade", 5.685, 50.0]
["2026-10-02T16:02:19.784822+00:00", "trade", 5.685, 50.0]
["2026-10-02T16:02:24.201666+00:00", "trade", 5.6889, 9.0]
["2026-10-02T16:02:29.999319+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:02:40.882225+00:00", "trade", 5.6851, 5.0]
["2026-10-02T16:02:49.755872+00:00", "trade", 5.6852, 1.0]
["2026-10-02T16:02:49.755986+00:00", "trade", 5.6852, 10.0]
["2026-10-02T16:02:53.967272+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:02:53.967327+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:02:56.593155+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:02:56.987591+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:02:56.988029+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:02:56.988243+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:02:56.988577+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:02:56.988622+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:02:56.989906+00:00", "trade", 5.685, 22.0]
["2026-10-02T16:02:59.999340+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:00.964113+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:00.967045+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:00.967055+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:00.967110+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:00.968458+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:00.969285+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:01.293354+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:02.536050+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:02.652994+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:02.684524+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:05.960012+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:12.293505+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:12.293510+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:12.294502+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:12.294913+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:12.323186+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:12.323271+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:12.326188+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:12.969279+00:00", "trade", 5.69, 1.0]
["2026-10-02T16:03:12.969279+00:00", "trade", 5.69, 99.0]
["2026-10-02T16:03:12.969904+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:19.757751+00:00", "trade", 5.6858, 2.0]
["2026-10-02T16:03:19.980946+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:03:26.991739+00:00", "trade", 5.69, 9.0]
["2026-10-02T16:03:29.999366+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:03:59.999398+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:04:14.353168+00:00", "trade", 5.6855, 100.0]
["2026-10-02T16:04:23.694704+00:00", "trade", 5.6864, 1.0]
["2026-10-02T16:04:29.999420+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:04:38.783977+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:04:38.790250+00:00", "trade", 5.685, 1.0]
["2026-10-02T16:04:38.795359+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:04:38.795835+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:04:39.301196+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:04:39.306058+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:04:40.021734+00:00", "trade", 5.685, 1.0]
["2026-10-02T16:04:51.423140+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:04:57.986391+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:04:59.999441+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:05:07.059748+00:00", "trade", 5.685, 26.0]
["2026-10-02T16:05:07.061041+00:00", "trade", 5.6889, 1.0]
["2026-10-02T16:05:07.061104+00:00", "trade", 5.685, 1.0]
["2026-10-02T16:05:07.061167+00:00", "trade", 5.685, 1.0]
["2026-10-02T16:05:13.284039+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:05:14.226278+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:05:24.526383+00:00", "trade", 5.685, 18.0]
["2026-10-02T16:05:24.526420+00:00", "trade", 5.685, 18.0]
["2026-10-02T16:05:29.229937+00:00", "trade", 5.69, 1.0]
["2026-10-02T16:05:29.229955+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:05:29.229955+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:05:29.229958+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:05:29.230018+00:00", "trade", 5.69, 1.0]
["2026-10-02T16:05:29.230106+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:05:29.230176+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:05:29.230208+00:00", "trade", 5.69, 1.0]
["2026-10-02T16:05:29.230231+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.230336+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.230396+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.236967+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.238000+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.241237+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.245583+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.245753+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.246234+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.246675+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.249888+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.250835+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.288821+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.432378+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.434218+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.434654+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:29.999467+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:30.244803+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:37.010066+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:05:37.010502+00:00", "trade", 5.695, 1.0]
["2026-10-02T16:05:37.042403+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:37.043350+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:37.062748+00:00", "trade", 5.6914, 12.0]
["2026-10-02T16:05:37.062814+00:00", "trade", 5.6914, 10.0]
["2026-10-02T16:05:37.062875+00:00", "trade", 5.6914, 1.0]
["2026-10-02T16:05:37.268271+00:00", "trade", 5.6907, 17.0]
["2026-10-02T16:05:38.246687+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:39.985387+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:40.299066+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:41.122336+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:42.132893+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:49.378643+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:53.729914+00:00", "trade", 5.695, 7.0]
["2026-10-02T16:05:56.103966+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:56.700033+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:57.206582+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:58.101408+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:05:59.999494+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:05.816403+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:05.816458+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:06.111713+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:06.111713+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:07.064745+00:00", "trade", 5.692, 1.0]
["2026-10-02T16:06:07.064808+00:00", "trade", 5.692, 1.0]
["2026-10-02T16:06:29.999510+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:41.852482+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:41.857519+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:41.858155+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:41.858872+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:41.859794+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:44.005451+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:44.005785+00:00", "trade", 5.695, 50.0]
["2026-10-02T16:06:44.006243+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:06:44.006246+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:06:44.006402+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:06:44.006498+00:00", "trade", 5.695, 50.0]
["2026-10-02T16:06:44.006606+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:06:44.006621+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:06:44.006862+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:06:44.007067+00:00", "trade", 5.695, 2.0]
["2026-10-02T16:06:44.007130+00:00", "trade", 5.695, 3.0]
["2026-10-02T16:06:44.007271+00:00", "trade", 5.695, 50.0]
["2026-10-02T16:06:44.007527+00:00", "trade", 5.6946, 1.0]
["2026-10-02T16:06:44.007878+00:00", "trade", 5.695, 23.0]
["2026-10-02T16:06:44.007936+00:00", "trade", 5.695, 24.0]
["2026-10-02T16:06:44.008675+00:00", "trade", 5.695, 50.0]
["2026-10-02T16:06:44.008877+00:00", "trade", 5.695, 50.0]
["2026-10-02T16:06:44.012654+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:06:44.012687+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:06:44.012768+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:06:44.012849+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:06:44.012909+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:06:44.012949+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:06:44.013929+00:00", "trade", 5.695, 23.0]
["2026-10-02T16:06:44.014043+00:00", "trade", 5.695, 24.0]
["2026-10-02T16:06:44.014182+00:00", "trade", 5.695, 20.0]
["2026-10-02T16:06:44.655447+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:06:44.655447+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:44.655451+00:00", "trade", 5.7, 1.0]
["2026-10-02T16:06:44.655453+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:06:44.655456+00:00", "trade", 5.7, 200.0]
["2026-10-02T16:06:44.655542+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:44.656384+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:44.656747+00:00", "trade", 5.697, 22.0]
["2026-10-02T16:06:44.656809+00:00", "trade", 5.699, 25.0]
["2026-10-02T16:06:44.663872+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:44.886840+00:00", "trade", 5.6932, 16.0]
["2026-10-02T16:06:45.137994+00:00", "trade", 5.7, 1.0]
["2026-10-02T16:06:49.257321+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:49.264203+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:49.816381+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:06:59.999532+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:06.873177+00:00", "trade", 5.7, 2.0]
["2026-10-02T16:07:07.522986+00:00", "trade", 5.6914, 5.0]
["2026-10-02T16:07:14.008735+00:00", "trade", 5.6961, 7.0]
["2026-10-02T16:07:14.009407+00:00", "quote", 5.69, 5.71]
["2026-10-02T16:07:14.009409+00:00", "trade", 5.7, 99.0]
["2026-10-02T16:07:14.009412+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:07:14.009463+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:07:14.009469+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:07:14.009469+00:00", "trade", 5.7, 5.0]
["2026-10-02T16:07:14.009472+00:00", "trade", 5.7, 5.0]
["2026-10-02T16:07:14.009475+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:07:14.009477+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:14.009477+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:14.009487+00:00", "trade", 5.7, 98.0]
["2026-10-02T16:07:14.009497+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:14.009507+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:14.009508+00:00", "trade", 5.7, 5.0]
["2026-10-02T16:07:14.009572+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:14.009642+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:14.009693+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:14.010082+00:00", "trade", 5.7, 5.0]
["2026-10-02T16:07:14.010741+00:00", "trade", 5.6997, 22.0]
["2026-10-02T16:07:14.010807+00:00", "trade", 5.6996, 21.0]
["2026-10-02T16:07:14.010976+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:14.111315+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:14.111365+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:14.648968+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:14.649009+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:14.887989+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:14.888996+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:15.341321+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:17.724569+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:17.932807+00:00", "trade", 5.7, 1.0]
["2026-10-02T16:07:17.939212+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:20.120701+00:00", "trade", 5.6964, 1.0]
["2026-10-02T16:07:20.811312+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:23.369097+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:23.875035+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:23.875039+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:07:23.875042+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:07:23.875045+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:07:23.875048+00:00", "trade", 5.7, 3.0]
["2026-10-02T16:07:23.875075+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:23.875111+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:07:23.875140+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:23.875160+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:23.875220+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:23.875240+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:23.875296+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:23.875306+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:07:23.875306+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:07:23.875310+00:00", "trade", 5.7, 6.0]
["2026-10-02T16:07:23.875346+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:23.875561+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:07:23.875581+00:00", "quote", 5.7, 5.7]
["2026-10-02T16:07:23.875641+00:00", "quote", 5.7, 5.7]
["2026-10-02T16:07:23.875646+00:00", "quote", 5.7, 5.7]
["2026-10-02T16:07:23.875666+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:23.875667+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:07:23.875688+00:00", "trade", 5.7, 176.0]
["2026-10-02T16:07:23.876329+00:00", "trade", 5.7, 22.0]
["2026-10-02T16:07:23.876392+00:00", "trade", 5.7, 21.0]
["2026-10-02T16:07:23.876585+00:00", "trade", 5.7, 20.0]
["2026-10-02T16:07:23.876942+00:00", "trade", 5.7, 22.0]
["2026-10-02T16:07:23.879135+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:23.880623+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:23.880889+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:24.036189+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:24.036821+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:24.042825+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:24.244121+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:24.244171+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:24.263527+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:24.319461+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:24.344109+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:26.882308+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:27.007176+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:29.999558+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:41.512951+00:00", "trade", 5.695, 2.0]
["2026-10-02T16:07:42.000659+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:44.010737+00:00", "trade", 5.7, 6.0]
["2026-10-02T16:07:47.833275+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:51.396395+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:53.877736+00:00", "trade", 5.7, 14.0]
["2026-10-02T16:07:53.878725+00:00", "trade", 5.6999, 8.0]
["2026-10-02T16:07:55.648695+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:07:59.999585+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:03.371529+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:05.877620+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:06.851861+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:07.054843+00:00", "trade", 5.695, 2.0]
["2026-10-02T16:08:08.781426+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:08.781802+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:08.795931+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:18.799819+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:18.800300+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:27.002665+00:00", "trade", 5.694, 1.0]
["2026-10-02T16:08:29.999602+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:33.953315+00:00", "trade", 5.695, 2.0]
["2026-10-02T16:08:52.006852+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:08:52.008139+00:00", "trade", 5.695, 5.0]
["2026-10-02T16:08:52.008202+00:00", "trade", 5.695, 5.0]
["2026-10-02T16:08:52.012052+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:52.129017+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:52.164040+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:52.341740+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:08:52.342747+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:52.343021+00:00", "trade", 5.6926, 1.0]
["2026-10-02T16:08:52.343243+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:52.344160+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:52.912752+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:52.917549+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:08:59.198160+00:00", "trade", 5.695, 2.0]
["2026-10-02T16:08:59.999623+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:08.827689+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:08.827689+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:08.839001+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:08.839483+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:08.840766+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:09.848852+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:09.862374+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:09.875099+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:09.880462+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:09.949362+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:11.007106+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:14.936626+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:14.939107+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:14.943833+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:14.975774+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:22.009751+00:00", "trade", 5.6901, 5.0]
["2026-10-02T16:09:22.009820+00:00", "trade", 5.6901, 4.0]
["2026-10-02T16:09:22.834153+00:00", "trade", 5.695, 2.0]
["2026-10-02T16:09:24.270511+00:00", "trade", 5.695, 1.0]
["2026-10-02T16:09:29.999640+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:31.876489+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:31.877251+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:35.919114+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:36.201899+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:36.207101+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:43.511156+00:00", "trade", 5.695, 2.0]
["2026-10-02T16:09:59.442496+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:59.463005+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:59.485103+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:59.686248+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:59.686759+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:09:59.999666+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:05.876704+00:00", "trade", 5.6926, 1.0]
["2026-10-02T16:10:09.210112+00:00", "trade", 5.695, 2.0]
["2026-10-02T16:10:09.315842+00:00", "trade", 5.695, 2.0]
["2026-10-02T16:10:09.478190+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:14.459866+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:10:14.459869+00:00", "trade", 5.69, 3.0]
["2026-10-02T16:10:14.460533+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:14.460533+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:14.461156+00:00", "trade", 5.6904, 5.0]
["2026-10-02T16:10:14.461219+00:00", "trade", 5.6904, 5.0]
["2026-10-02T16:10:14.462372+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:14.462888+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:14.462928+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:14.463234+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:14.463289+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:14.463369+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:14.463770+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:14.463810+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:17.199700+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:21.228794+00:00", "trade", 5.69, 2.0]
["2026-10-02T16:10:21.783694+00:00", "trade", 5.6969, 100.0]
["2026-10-02T16:10:22.878692+00:00", "trade", 5.695, 2.0]
["2026-10-02T16:10:27.056016+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:27.056081+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:27.058743+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:27.062998+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:27.063028+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:27.089226+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:29.999687+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:56.656193+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:57.995099+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:10:58.841994+00:00", "trade", 5.6985, 16.0]
["2026-10-02T16:10:58.843293+00:00", "trade", 5.6915, 1.0]
["2026-10-02T16:10:58.843356+00:00", "trade", 5.6963, 1.0]
["2026-10-02T16:10:58.843422+00:00", "trade", 5.6963, 1.0]
["2026-10-02T16:10:59.999714+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:11:20.438574+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:11:21.168827+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:11:29.687605+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:11:29.999746+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:11:30.741792+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:11:31.713215+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:11:35.199712+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:11:41.610680+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:11:49.731743+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:11:50.800120+00:00", "trade", 5.6988, 27.0]
["2026-10-02T16:11:50.801407+00:00", "trade", 5.6988, 1.0]
["2026-10-02T16:11:50.801464+00:00", "trade", 5.6988, 1.0]
["2026-10-02T16:11:59.999783+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:12:29.999809+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:12:31.382113+00:00", "trade", 5.6926, 1.0]
["2026-10-02T16:12:51.554734+00:00", "trade", 5.6985, 1.0]
["2026-10-02T16:12:54.135247+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:12:54.135307+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:12:59.999835+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:13:07.710704+00:00", "trade", 5.69, 1.0]
["2026-10-02T16:13:07.710705+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:13:07.710706+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:13:07.710710+00:00", "trade", 5.69, 200.0]
["2026-10-02T16:13:07.710710+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:13:07.710713+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:13:07.710713+00:00", "trade", 5.69, 6.0]
["2026-10-02T16:13:07.710800+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:13:07.710836+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:13:07.711226+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:13:07.711251+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:13:07.711312+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:13:07.711357+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:07.711359+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:13:07.711395+00:00", "trade", 5.69, 75.0]
["2026-10-02T16:13:07.711517+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:07.711557+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:07.711617+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:13:07.711627+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:07.711629+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:13:07.711999+00:00", "trade", 5.6919, 1.0]
["2026-10-02T16:13:07.712062+00:00", "trade", 5.69, 4.0]
["2026-10-02T16:13:07.712126+00:00", "trade", 5.69, 5.0]
["2026-10-02T16:13:07.712186+00:00", "trade", 5.69, 20.0]
["2026-10-02T16:13:07.712631+00:00", "trade", 5.69, 22.0]
["2026-10-02T16:13:07.713597+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:07.718474+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:07.718504+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:07.718529+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:07.718539+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:07.718554+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:07.719385+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:13:08.948635+00:00", "trade", 5.69, 9.0]
["2026-10-02T16:13:08.949922+00:00", "trade", 5.69, 20.0]
["2026-10-02T16:13:09.688837+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:09.692039+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:11.760154+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:13:14.395781+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:18.047598+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:29.999868+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:37.713737+00:00", "trade", 5.6894, 4.0]
["2026-10-02T16:13:37.713788+00:00", "trade", 5.6887, 17.0]
["2026-10-02T16:13:38.951735+00:00", "trade", 5.685, 5.0]
["2026-10-02T16:13:43.370425+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:13:59.999893+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:07.451965+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:07.451967+00:00", "trade", 5.68, 1.0]
["2026-10-02T16:14:07.452010+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:07.452066+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:07.452917+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:07.452973+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:07.453328+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:07.456230+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:07.456291+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:07.456777+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:07.458957+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:07.465417+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:07.465893+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:08.452017+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:18.168635+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:18.168695+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:18.175381+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:18.404235+00:00", "trade", 5.685, 1.0]
["2026-10-02T16:14:29.999919+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:30.348429+00:00", "trade", 5.68, 1.0]
["2026-10-02T16:14:30.358460+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:14:39.783561+00:00", "trade", 5.68, 1.0]
["2026-10-02T16:14:51.773377+00:00", "trade", 5.6899, 100.0]
["2026-10-02T16:14:51.823134+00:00", "trade", 5.6895, 44.0]
["2026-10-02T16:14:51.824427+00:00", "trade", 5.6888, 2.0]
["2026-10-02T16:14:51.824490+00:00", "trade", 5.6888, 2.0]
["2026-10-02T16:14:54.323332+00:00", "trade", 5.685, 1.0]
["2026-10-02T16:14:54.776282+00:00", "trade", 5.685, 10.0]
["2026-10-02T16:14:59.999941+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:15:05.372294+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:15:21.825746+00:00", "trade", 5.685, 1.0]
["2026-10-02T16:15:29.999952+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:15:32.359509+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:15:32.360246+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:15:36.712759+00:00", "trade", 5.6881, 1.0]
["2026-10-02T16:15:45.387546+00:00", "trade", 5.6897, 31.0]
["2026-10-02T16:15:45.388830+00:00", "trade", 5.6885, 2.0]
["2026-10-02T16:15:47.041969+00:00", "trade", 5.6955, 13.0]
["2026-10-02T16:15:51.827745+00:00", "trade", 5.6897, 2.0]
["2026-10-02T16:15:59.999968+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:16:29.999995+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:16:32.615818+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:16:32.616700+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:16:32.620139+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:16:32.620254+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:16:39.236481+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:17:00.000021+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:17:19.342671+00:00", "trade", 5.694, 4.0]
["2026-10-02T16:17:22.722300+00:00", "trade", 5.6897, 16.0]
["2026-10-02T16:17:22.723587+00:00", "trade", 5.6897, 1.0]
["2026-10-02T16:17:22.723650+00:00", "trade", 5.6897, 1.0]
["2026-10-02T16:17:30.000052+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:17:34.648212+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:00.000084+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:18.529484+00:00", "trade", 5.685, 1.0]
["2026-10-02T16:18:18.545830+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:18.545831+00:00", "trade", 5.68, 200.0]
["2026-10-02T16:18:18.545831+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:18:18.545835+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:18:18.545835+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:18:18.545852+00:00", "trade", 5.68, 10.0]
["2026-10-02T16:18:18.545882+00:00", "trade", 5.68, 8.0]
["2026-10-02T16:18:18.545921+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:18.545921+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:18.546041+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:18.546063+00:00", "trade", 5.68, 14.0]
["2026-10-02T16:18:18.546086+00:00", "quote", 5.67, 5.69]
["2026-10-02T16:18:18.546087+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:18:18.546087+00:00", "trade", 5.68, 6.0]
["2026-10-02T16:18:18.546106+00:00", "quote", 5.67, 5.69]
["2026-10-02T16:18:18.546111+00:00", "quote", 5.67, 5.69]
["2026-10-02T16:18:18.546121+00:00", "quote", 5.67, 5.69]
["2026-10-02T16:18:18.546131+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:18.546191+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:18.546246+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:18.546312+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:18.546442+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:18.546463+00:00", "trade", 5.68, 99.0]
["2026-10-02T16:18:18.547118+00:00", "trade", 5.6831, 1.0]
["2026-10-02T16:18:18.547179+00:00", "trade", 5.68, 9.0]
["2026-10-02T16:18:18.547242+00:00", "trade", 5.68, 10.0]
["2026-10-02T16:18:18.547374+00:00", "trade", 5.68, 22.0]
["2026-10-02T16:18:18.547738+00:00", "trade", 5.68, 23.0]
["2026-10-02T16:18:18.551100+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:18:18.551160+00:00", "trade", 5.68, 30.0]
["2026-10-02T16:18:18.551424+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:18.552165+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:18:18.552474+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:18:18.553758+00:00", "trade", 5.6766, 22.0]
["2026-10-02T16:18:18.554026+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:18:18.554859+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:18:18.554982+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:18:18.556131+00:00", "trade", 5.6753, 23.0]
["2026-10-02T16:18:18.561417+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:18:18.561463+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:18:18.562687+00:00", "trade", 5.675, 20.0]
["2026-10-02T16:18:18.562810+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:18:18.563965+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:18:18.565243+00:00", "trade", 5.675, 22.0]
["2026-10-02T16:18:18.569397+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:18.569462+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:18.569507+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:18.654801+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:18.655181+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:18.904241+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:19.302477+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:19.626405+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:21.143160+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.981394+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.981419+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.981700+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.981725+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.981770+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.986902+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.991599+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.991600+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:18:23.991600+00:00", "trade", 5.68, 200.0]
["2026-10-02T16:18:23.991605+00:00", "trade", 5.68, 200.0]
["2026-10-02T16:18:23.991605+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:18:23.991654+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.991698+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:18:23.991699+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.991709+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.991714+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.991724+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.991729+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.991814+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.991849+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.991851+00:00", "trade", 5.68, 86.0]
["2026-10-02T16:18:23.991860+00:00", "trade", 5.68, 14.0]
["2026-10-02T16:18:23.991899+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:18:23.991980+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:18:23.991980+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:18:23.992035+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:18:23.992045+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:18:23.992085+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:18:23.992210+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:23.992215+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:18:23.992892+00:00", "trade", 5.6763, 20.0]
["2026-10-02T16:18:23.992958+00:00", "trade", 5.68, 22.0]
["2026-10-02T16:18:23.993015+00:00", "trade", 5.68, 20.0]
["2026-10-02T16:18:23.993174+00:00", "trade", 5.68, 20.0]
["2026-10-02T16:18:23.993484+00:00", "trade", 5.68, 22.0]
["2026-10-02T16:18:23.997473+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:24.004650+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:24.007046+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:24.007126+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:24.007227+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:18:24.011789+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:18:24.011978+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:18:24.012724+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:24.013253+00:00", "trade", 5.6838, 20.0]
["2026-10-02T16:18:24.015951+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:18:24.016029+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:18:24.016402+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:18:24.016471+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:18:24.016621+00:00", "trade", 5.685, 100.0]
["2026-10-02T16:18:24.017307+00:00", "trade", 5.685, 22.0]
["2026-10-02T16:18:24.017465+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:24.017761+00:00", "trade", 5.685, 20.0]
["2026-10-02T16:18:24.025294+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:24.116487+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:24.119684+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:24.119855+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:24.142103+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:24.312603+00:00", "trade", 5.685, 300.0]
["2026-10-02T16:18:24.313878+00:00", "trade", 5.685, 26.0]
["2026-10-02T16:18:24.313932+00:00", "trade", 5.685, 20.0]
["2026-10-02T16:18:24.466703+00:00", "trade", 5.6801, 1.0]
["2026-10-02T16:18:25.157341+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:25.186985+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:18:25.186997+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:18:25.186997+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:25.187001+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:18:25.187001+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:18:25.187003+00:00", "trade", 5.69, 200.0]
["2026-10-02T16:18:25.187057+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:25.187092+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:25.187092+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:25.187122+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:18:25.187249+00:00", "trade", 5.69, 3.0]
["2026-10-02T16:18:25.187253+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:18:25.187261+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:18:25.187261+00:00", "trade", 5.69, 1.0]
["2026-10-02T16:18:25.187543+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:18:25.187553+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:18:25.187623+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:18:25.187659+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.187927+00:00", "trade", 5.69, 9.0]
["2026-10-02T16:18:25.187929+00:00", "trade", 5.69, 91.0]
["2026-10-02T16:18:25.187929+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.187989+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.188115+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.188130+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.188135+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.188185+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.188209+00:00", "trade", 5.69, 34.0]
["2026-10-02T16:18:25.188212+00:00", "trade", 5.69, 68.0]
["2026-10-02T16:18:25.188212+00:00", "trade", 5.69, 94.0]
["2026-10-02T16:18:25.188296+00:00", "trade", 5.69, 20.0]
["2026-10-02T16:18:25.188365+00:00", "trade", 5.69, 26.0]
["2026-10-02T16:18:25.188485+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:18:25.188564+00:00", "trade", 5.69, 20.0]
["2026-10-02T16:18:25.188579+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:18:25.188897+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:18:25.189490+00:00", "trade", 5.69, 22.0]
["2026-10-02T16:18:25.189602+00:00", "trade", 5.695, 350.0]
["2026-10-02T16:18:25.189602+00:00", "trade", 5.695, 300.0]
["2026-10-02T16:18:25.189607+00:00", "trade", 5.695, 50.0]
["2026-10-02T16:18:25.189673+00:00", "trade", 5.695, 50.0]
["2026-10-02T16:18:25.189697+00:00", "trade", 5.695, 350.0]
["2026-10-02T16:18:25.189743+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:18:25.189743+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:18:25.189754+00:00", "trade", 5.69, 20.0]
["2026-10-02T16:18:25.189851+00:00", "trade", 5.6827, 20.0]
["2026-10-02T16:18:25.190061+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:18:25.190064+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:18:25.190136+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:18:25.190458+00:00", "trade", 5.695, 100.0]
["2026-10-02T16:18:25.190540+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.190610+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.190661+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.190801+00:00", "trade", 5.7, 9.0]
["2026-10-02T16:18:25.190801+00:00", "trade", 5.7, 191.0]
["2026-10-02T16:18:25.190870+00:00", "trade", 5.6935, 28.0]
["2026-10-02T16:18:25.190876+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.190898+00:00", "trade", 5.7, 200.0]
["2026-10-02T16:18:25.190900+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.190900+00:00", "trade", 5.7, 5.0]
["2026-10-02T16:18:25.190901+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.190901+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.190904+00:00", "trade", 5.7, 86.0]
["2026-10-02T16:18:25.190906+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.190924+00:00", "trade", 5.6941, 28.0]
["2026-10-02T16:18:25.190939+00:00", "trade", 5.7, 91.0]
["2026-10-02T16:18:25.190939+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.190942+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.190946+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.190946+00:00", "trade", 5.7, 200.0]
["2026-10-02T16:18:25.190949+00:00", "trade", 5.7, 5.0]
["2026-10-02T16:18:25.190951+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.190957+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.190963+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.190975+00:00", "trade", 5.695, 20.0]
["2026-10-02T16:18:25.191030+00:00", "trade", 5.695, 32.0]
["2026-10-02T16:18:25.191042+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.191047+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.191077+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.191081+00:00", "trade", 5.695, 23.0]
["2026-10-02T16:18:25.191157+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.191168+00:00", "trade", 5.7, 33.0]
["2026-10-02T16:18:25.191171+00:00", "trade", 5.7, 84.0]
["2026-10-02T16:18:25.191172+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.191172+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.191174+00:00", "trade", 5.7, 34.0]
["2026-10-02T16:18:25.191174+00:00", "trade", 5.7, 700.0]
["2026-10-02T16:18:25.191182+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.191412+00:00", "quote", 5.7, 5.7]
["2026-10-02T16:18:25.191420+00:00", "trade", 5.695, 22.0]
["2026-10-02T16:18:25.191463+00:00", "quote", 5.7, 5.7]
["2026-10-02T16:18:25.191472+00:00", "trade", 5.695, 20.0]
["2026-10-02T16:18:25.191499+00:00", "trade", 5.7, 200.0]
["2026-10-02T16:18:25.191499+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.191502+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.191538+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.191728+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.191787+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.191788+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.191791+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.191793+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.191796+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.191843+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.191869+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.191894+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.192099+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.192166+00:00", "trade", 5.699, 22.0]
["2026-10-02T16:18:25.192220+00:00", "trade", 5.699, 25.0]
["2026-10-02T16:18:25.192229+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.192272+00:00", "trade", 5.7, 21.0]
["2026-10-02T16:18:25.192300+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.192302+00:00", "trade", 5.69, 4.0]
["2026-10-02T16:18:25.192302+00:00", "trade", 5.7, 33.0]
["2026-10-02T16:18:25.192302+00:00", "trade", 5.7, 67.0]
["2026-10-02T16:18:25.192308+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.192308+00:00", "trade", 5.7, 33.0]
["2026-10-02T16:18:25.192326+00:00", "trade", 5.7, 24.0]
["2026-10-02T16:18:25.192335+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.192340+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.192383+00:00", "trade", 5.7, 20.0]
["2026-10-02T16:18:25.192437+00:00", "trade", 5.7, 22.0]
["2026-10-02T16:18:25.192488+00:00", "trade", 5.7, 41.0]
["2026-10-02T16:18:25.192500+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.192542+00:00", "trade", 5.7, 53.0]
["2026-10-02T16:18:25.192695+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.192701+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.192741+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:18:25.192783+00:00", "trade", 5.7, 20.0]
["2026-10-02T16:18:25.193059+00:00", "trade", 5.7, 22.0]
["2026-10-02T16:18:25.193071+00:00", "quote", 5.7, 5.7]
["2026-10-02T16:18:25.193126+00:00", "quote", 5.7, 5.7]
["2026-10-02T16:18:25.193135+00:00", "trade", 5.6982, 20.0]
["2026-10-02T16:18:25.193177+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.193186+00:00", "trade", 5.7, 20.0]
["2026-10-02T16:18:25.193595+00:00", "trade", 5.6999, 22.0]
["2026-10-02T16:18:25.194253+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:18:25.194705+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.194755+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.199918+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.205110+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.205195+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.205526+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.206047+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.246083+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.249391+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:25.395405+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:26.191234+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:26.191314+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:26.200235+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:27.143326+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:29.601747+00:00", "trade", 5.6905, 1.0]
["2026-10-02T16:18:30.000110+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:18:39.402085+00:00", "trade", 5.6905, 5.0]
["2026-10-02T16:18:51.843152+00:00", "trade", 5.6905, 1.0]
["2026-10-02T16:18:55.194745+00:00", "trade", 5.6997, 17.0]
["2026-10-02T16:18:55.194808+00:00", "trade", 5.6997, 1.0]
["2026-10-02T16:18:55.805957+00:00", "trade", 5.6905, 4.0]
["2026-10-02T16:19:00.000141+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:18.079489+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:19:18.080773+00:00", "trade", 5.6991, 4.0]
["2026-10-02T16:19:21.066770+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:25.196742+00:00", "trade", 5.6996, 5.0]
["2026-10-02T16:19:25.370297+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.002802+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.002804+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:19:26.002807+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:19:26.002852+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.002877+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.002907+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.003270+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:19:26.003297+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:19:26.003300+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:19:26.003328+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.003353+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.003368+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.003423+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.003782+00:00", "trade", 5.7, 45.0]
["2026-10-02T16:19:26.003784+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.003785+00:00", "trade", 5.7, 33.0]
["2026-10-02T16:19:26.003785+00:00", "trade", 5.7, 22.0]
["2026-10-02T16:19:26.003809+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.003851+00:00", "trade", 5.7, 16.0]
["2026-10-02T16:19:26.003945+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.004406+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.004407+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:19:26.004578+00:00", "trade", 5.7, 20.0]
["2026-10-02T16:19:26.004645+00:00", "trade", 5.7, 20.0]
["2026-10-02T16:19:26.006581+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.008265+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.008881+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.017828+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.141116+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:19:26.141117+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.141247+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.142394+00:00", "trade", 5.7, 21.0]
["2026-10-02T16:19:26.144936+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:26.147783+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:27.708353+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:29.685938+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:30.000164+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:30.092478+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:19:30.092535+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:19:30.092554+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:19:30.092737+00:00", "trade", 5.7, 162.0]
["2026-10-02T16:19:30.092739+00:00", "quote", 5.69, 5.71]
["2026-10-02T16:19:30.092741+00:00", "trade", 5.7, 1.0]
["2026-10-02T16:19:30.092746+00:00", "trade", 5.7, 1.0]
["2026-10-02T16:19:30.092746+00:00", "trade", 5.7, 45.0]
["2026-10-02T16:19:30.092749+00:00", "quote", 5.69, 5.71]
["2026-10-02T16:19:30.092750+00:00", "trade", 5.7, 2.0]
["2026-10-02T16:19:30.092750+00:00", "trade", 5.7, 2.0]
["2026-10-02T16:19:30.092752+00:00", "trade", 5.7, 4.0]
["2026-10-02T16:19:30.092764+00:00", "quote", 5.69, 5.71]
["2026-10-02T16:19:30.092789+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:19:30.092794+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:19:30.092879+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:19:30.092924+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:19:30.093010+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:19:30.093805+00:00", "trade", 5.7, 21.0]
["2026-10-02T16:19:30.094042+00:00", "trade", 5.7, 20.0]
["2026-10-02T16:19:30.095150+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:19:30.095591+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:19:30.096072+00:00", "quote", 5.7, 5.72]
["2026-10-02T16:19:30.096112+00:00", "quote", 5.7, 5.72]
["2026-10-02T16:19:30.096348+00:00", "quote", 5.7, 5.72]
["2026-10-02T16:19:30.096418+00:00", "quote", 5.7, 5.72]
["2026-10-02T16:19:30.096453+00:00", "quote", 5.7, 5.72]
["2026-10-02T16:19:30.098062+00:00", "quote", 5.7, 5.72]
["2026-10-02T16:19:30.099700+00:00", "quote", 5.7, 5.72]
["2026-10-02T16:19:30.106702+00:00", "quote", 5.7, 5.72]
["2026-10-02T16:19:30.212339+00:00", "quote", 5.7, 5.72]
["2026-10-02T16:19:30.212453+00:00", "trade", 5.71, 700.0]
["2026-10-02T16:19:30.212489+00:00", "trade", 5.71, 700.0]
["2026-10-02T16:19:30.212498+00:00", "trade", 5.71, 700.0]
["2026-10-02T16:19:30.212510+00:00", "trade", 5.71, 700.0]
["2026-10-02T16:19:30.212528+00:00", "trade", 5.71, 300.0]
["2026-10-02T16:19:30.212531+00:00", "trade", 5.71, 300.0]
["2026-10-02T16:19:30.212901+00:00", "trade", 5.71, 200.0]
["2026-10-02T16:19:30.212919+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:19:30.213108+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:19:30.213162+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:19:30.213232+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:19:30.213541+00:00", "trade", 5.71, 700.0]
["2026-10-02T16:19:30.213708+00:00", "trade", 5.72, 772.0]
["2026-10-02T16:19:30.213713+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:19:30.213713+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:19:30.213713+00:00", "quote", 5.7, 5.72]
["2026-10-02T16:19:30.213731+00:00", "trade", 5.7099, 35.0]
["2026-10-02T16:19:30.213763+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:19:30.213785+00:00", "trade", 5.7076, 37.0]
["2026-10-02T16:19:30.213808+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:19:30.213818+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:19:30.213840+00:00", "trade", 5.72, 15.0]
["2026-10-02T16:19:30.213842+00:00", "trade", 5.71, 35.0]
["2026-10-02T16:19:30.213842+00:00", "trade", 5.72, 5.0]
["2026-10-02T16:19:30.213863+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:19:30.213893+00:00", "trade", 5.71, 28.0]
["2026-10-02T16:19:30.213908+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:19:30.213918+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:19:30.213950+00:00", "trade", 5.71, 35.0]
["2026-10-02T16:19:30.213983+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:19:30.214002+00:00", "trade", 5.71, 28.0]
["2026-10-02T16:19:30.214014+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:19:30.214023+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:19:30.214028+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:19:30.214055+00:00", "trade", 5.71, 35.0]
["2026-10-02T16:19:30.214110+00:00", "trade", 5.71, 28.0]
["2026-10-02T16:19:30.214158+00:00", "trade", 5.71, 30.0]
["2026-10-02T16:19:30.214179+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:19:30.214218+00:00", "trade", 5.71, 24.0]
["2026-10-02T16:19:30.214285+00:00", "trade", 5.72, 55.0]
["2026-10-02T16:19:30.214285+00:00", "trade", 5.72, 5.0]
["2026-10-02T16:19:30.214294+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:19:30.214374+00:00", "trade", 5.71, 20.0]
["2026-10-02T16:19:30.214431+00:00", "trade", 5.71, 20.0]
["2026-10-02T16:19:30.214810+00:00", "trade", 5.71, 45.0]
["2026-10-02T16:19:30.214861+00:00", "trade", 5.71, 32.0]
["2026-10-02T16:19:30.214979+00:00", "trade", 5.72, 39.0]
["2026-10-02T16:19:30.215033+00:00", "trade", 5.72, 31.0]
["2026-10-02T16:19:30.217281+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:19:30.217326+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:19:30.217472+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:19:30.217627+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:19:30.218073+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:19:30.218785+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:19:30.218816+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:19:30.218819+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:19:30.218830+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:19:30.218831+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:19:30.218875+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:19:30.218885+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:19:30.219141+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:19:30.219191+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:19:30.219391+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:19:30.219431+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:19:30.219451+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:19:30.219493+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:19:30.219493+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:19:30.219495+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:19:30.219512+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.219532+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.219532+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.219552+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.219577+00:00", "trade", 5.74, 624.0]
["2026-10-02T16:19:30.219577+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.219589+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:19:30.219592+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:19:30.219592+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.219595+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:19:30.219597+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.219598+00:00", "trade", 5.74, 376.0]
["2026-10-02T16:19:30.219598+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:19:30.219601+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:19:30.219601+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:19:30.219607+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:19:30.219627+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:19:30.219627+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:19:30.219631+00:00", "trade", 5.74, 1000.0]
["2026-10-02T16:19:30.219637+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:19:30.219647+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.219667+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.219670+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:19:30.219697+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.219702+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.219727+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:19:30.219732+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.219732+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.219913+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.219968+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.219988+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.220033+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.220063+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.220097+00:00", "trade", 5.7221, 24.0]
["2026-10-02T16:19:30.220103+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.220108+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.220118+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.220138+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.220139+00:00", "trade", 5.74, 400.0]
["2026-10-02T16:19:30.220157+00:00", "trade", 5.7234, 23.0]
["2026-10-02T16:19:30.220175+00:00", "trade", 5.74, 55.0]
["2026-10-02T16:19:30.220213+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.220233+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:19:30.220242+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:19:30.220259+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:19:30.220259+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.220314+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.220338+00:00", "trade", 5.74, 35.0]
["2026-10-02T16:19:30.220353+00:00", "trade", 5.73, 50.0]
["2026-10-02T16:19:30.220356+00:00", "trade", 5.73, 50.0]
["2026-10-02T16:19:30.220374+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.220379+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.220434+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.220464+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.220509+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:19:30.220554+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.220629+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.220714+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.220750+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.220753+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:19:30.220783+00:00", "trade", 5.73, 20.0]
["2026-10-02T16:19:30.220795+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:19:30.220795+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:19:30.220795+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.220798+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:19:30.220805+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.220843+00:00", "trade", 5.7367, 37.0]
["2026-10-02T16:19:30.220921+00:00", "trade", 5.74, 27.0]
["2026-10-02T16:19:30.220978+00:00", "trade", 5.74, 56.0]
["2026-10-02T16:19:30.221181+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.221191+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.221296+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.221417+00:00", "trade", 5.74, 32.0]
["2026-10-02T16:19:30.221521+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.221566+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.221571+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.221628+00:00", "trade", 5.738, 20.0]
["2026-10-02T16:19:30.221707+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.221707+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.222153+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.222153+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.222193+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.223762+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.225761+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.226593+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.275811+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:19:30.277095+00:00", "trade", 5.748, 20.0]
["2026-10-02T16:19:30.279384+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:19:30.279387+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:19:30.279404+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:30.280668+00:00", "trade", 5.7438, 20.0]
["2026-10-02T16:19:30.280731+00:00", "trade", 5.745, 24.0]
["2026-10-02T16:19:30.280797+00:00", "trade", 5.745, 20.0]
["2026-10-02T16:19:30.320342+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.326482+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.330261+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.350633+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:30.354288+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.388099+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:30.409390+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:30.412823+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.415690+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.431147+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:30.432425+00:00", "trade", 5.745, 20.0]
["2026-10-02T16:19:30.432488+00:00", "trade", 5.745, 20.0]
["2026-10-02T16:19:30.437432+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.454952+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:30.458427+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.474440+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.478856+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:30.478936+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.479302+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.479638+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.479918+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.484228+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.489260+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.494448+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.495400+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.565663+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.570735+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.669501+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.704108+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.704108+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.704114+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.704118+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.709712+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.710433+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.710754+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.725571+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:30.725615+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.726557+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.730456+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.733924+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.734514+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:30.734882+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.734882+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.735795+00:00", "trade", 5.745, 20.0]
["2026-10-02T16:19:31.141452+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.142374+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.303504+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.303544+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.526817+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.631331+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.743031+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:31.743034+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:31.743314+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.743548+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:31.743888+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:31.743966+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:31.744321+00:00", "trade", 5.745, 20.0]
["2026-10-02T16:19:31.745154+00:00", "trade", 5.745, 20.0]
["2026-10-02T16:19:31.746211+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.748491+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.748626+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.749072+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.749233+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.749569+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.751180+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:31.752504+00:00", "trade", 5.745, 20.0]
["2026-10-02T16:19:31.756525+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.758941+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.761221+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:31.849843+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.853497+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.854524+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:32.466119+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:19:32.466244+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:32.466760+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:32.467418+00:00", "trade", 5.7438, 20.0]
["2026-10-02T16:19:32.473732+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:32.473732+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:32.473872+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:32.474073+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:32.483046+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:19:32.578342+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:33.071905+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:41.082237+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:19:41.082239+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:19:41.082239+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:41.082243+00:00", "trade", 5.75, 400.0]
["2026-10-02T16:19:41.082243+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:19:41.082270+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:19:41.082270+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:41.082290+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:41.082310+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:19:41.082325+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:41.082330+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:41.082360+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:41.082405+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:41.082410+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:41.082435+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:41.082440+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:41.082660+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:41.082660+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:41.082715+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:19:41.082724+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:19:41.082731+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:19:41.082736+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:19:41.082739+00:00", "trade", 5.75, 55.0]
["2026-10-02T16:19:41.082766+00:00", "trade", 5.75, 45.0]
["2026-10-02T16:19:41.082801+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:19:41.082806+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:19:41.082836+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:19:41.082881+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:19:41.082883+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:19:41.082887+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:19:41.083202+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.083317+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.083482+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:19:41.083554+00:00", "trade", 5.7475, 20.0]
["2026-10-02T16:19:41.083605+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:19:41.083843+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.083963+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.083984+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:19:41.084155+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:19:41.084344+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.084760+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.084811+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.085247+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.085993+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.086043+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.087798+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.087853+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.088544+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.093040+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.102573+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.122616+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.141100+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:41.192808+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:42.145061+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:42.145883+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:45.236866+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:47.081589+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:47.081589+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:47.081674+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:56.353894+00:00", "trade", 5.7134, 100.0]
["2026-10-02T16:20:00.000204+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:00.120256+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:05.868707+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.881645+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.881645+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.881700+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.881760+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.881800+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.881855+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.881890+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.881975+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.882025+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.882031+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.882171+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.882467+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.882908+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.885278+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:06.892706+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:07.334135+00:00", "trade", 5.76, 700.0]
["2026-10-02T16:20:07.335343+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:20:07.335419+00:00", "trade", 5.7578, 45.0]
["2026-10-02T16:20:07.729468+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:07.729518+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:07.739843+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:07.794042+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:07.833371+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.685973+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.686099+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.686129+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.686941+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.687006+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.687363+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:20:09.687378+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:20:09.687393+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:20:09.688695+00:00", "trade", 5.76, 20.0]
["2026-10-02T16:20:09.688941+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:20:09.689759+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:20:09.692173+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.692579+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.692624+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.700311+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:20:09.714080+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.780719+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.790884+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.792071+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.792122+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:09.792668+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:10.596747+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:10.600175+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:11.747233+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:12.408831+00:00", "trade", 5.76, 9.0]
["2026-10-02T16:20:12.687417+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:12.687888+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:12.687989+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:12.688214+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:12.716612+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:12.791436+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:12.990862+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:13.020547+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:13.057751+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:13.356705+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:14.751058+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:14.751063+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:18.602917+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:18.612826+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:21.218234+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:21.218294+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:21.224685+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:21.224875+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:21.235811+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:29.565367+00:00", "trade", 5.76, 14.0]
["2026-10-02T16:20:30.000231+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:33.250088+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:34.888669+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:34.890177+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:34.894327+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:35.230123+00:00", "trade", 5.76, 400.0]
["2026-10-02T16:20:35.231407+00:00", "trade", 5.76, 36.0]
["2026-10-02T16:20:35.609469+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:41.649376+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:41.654403+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:42.443090+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:42.443090+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:42.555067+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:42.602129+00:00", "trade", 5.7314, 8.0]
["2026-10-02T16:20:46.550800+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:46.634053+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:46.634053+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:46.638900+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:46.684935+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:46.894696+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:49.080874+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:49.080879+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:49.080879+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:49.080884+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:49.082117+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:49.087294+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:51.074532+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:51.074728+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:51.079675+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:51.178335+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:51.850849+00:00", "trade", 5.7164, 32.0]
["2026-10-02T16:20:52.077512+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:52.077512+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:52.077612+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:52.245112+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:52.245212+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:52.245212+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:52.248124+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:52.250495+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:52.532095+00:00", "trade", 5.7599, 13.0]
["2026-10-02T16:20:55.452151+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:55.753020+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:56.063862+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:59.788572+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:59.788632+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:59.789153+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:59.808013+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:59.808129+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:59.808439+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:59.808545+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:59.809266+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:59.912964+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:20:59.913014+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:00.000252+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:01.872140+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:05.077713+00:00", "trade", 5.7314, 1.0]
["2026-10-02T16:21:05.232733+00:00", "trade", 5.7599, 1.0]
["2026-10-02T16:21:11.909067+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:11.909679+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:11.922048+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:11.929972+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:11.978197+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:11.981099+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:11.983375+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:12.771230+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:12.772057+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:12.772699+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:12.776312+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:12.876421+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:12.876426+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:12.876958+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:13.104255+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:14.647263+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:14.831994+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:14.832014+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:14.832415+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:14.835558+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:18.611360+00:00", "trade", 5.7595, 1.0]
["2026-10-02T16:21:21.087485+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:30.000279+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:59.931591+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:22:00.000301+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:22:05.454193+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:22:06.464605+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:22:06.571545+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:22:09.825687+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:09.825757+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:09.825763+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:09.825768+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:09.825772+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:09.826292+00:00", "trade", 5.75, 21.0]
["2026-10-02T16:22:09.826695+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:09.826695+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:09.826865+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:09.826866+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:09.827600+00:00", "trade", 5.7504, 1.0]
["2026-10-02T16:22:09.832203+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:09.832900+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:09.832945+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:09.833752+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:09.833807+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:09.833812+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:09.836017+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:30.000337+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:33.468265+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:33.469227+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:33.472946+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:36.681728+00:00", "trade", 5.7156, 1.0]
["2026-10-02T16:22:39.828736+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:22:51.282454+00:00", "trade", 5.7508, 8.0]
["2026-10-02T16:22:56.882712+00:00", "trade", 5.7316, 5.0]
["2026-10-02T16:23:00.000364+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:01.453505+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:01.453553+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:01.453644+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:01.453644+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:01.453656+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:01.453659+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:01.453661+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:01.453763+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:01.454831+00:00", "trade", 5.7501, 5.0]
["2026-10-02T16:23:01.454931+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:23:01.454997+00:00", "trade", 5.75, 22.0]
["2026-10-02T16:23:01.461165+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:01.461907+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:23:02.142131+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:02.142191+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:03.077369+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:23:03.077447+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:23:03.077974+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:23:03.078202+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:23:03.078560+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:23:03.078647+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:23:03.078704+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:23:03.078767+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:23:03.079104+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:23:03.079504+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:23:03.080003+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:23:03.080779+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:23:03.080975+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:23:03.086388+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:23:03.086451+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:23:10.150591+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:10.153676+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:10.154957+00:00", "trade", 5.75, 22.0]
["2026-10-02T16:23:10.156768+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:10.158043+00:00", "trade", 5.75, 23.0]
["2026-10-02T16:23:11.142534+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:11.142579+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:11.143341+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:11.143396+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:16.531356+00:00", "trade", 5.7499, 30.0]
["2026-10-02T16:23:23.752848+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:23.753855+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:23.756326+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:23:30.000390+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:34.418010+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:40.159729+00:00", "trade", 5.7499, 2.0]
["2026-10-02T16:23:47.701701+00:00", "trade", 5.7499, 1.0]
["2026-10-02T16:23:53.882248+00:00", "trade", 5.7499, 1.0]
["2026-10-02T16:23:55.464824+00:00", "trade", 5.75, 800.0]
["2026-10-02T16:23:55.466114+00:00", "trade", 5.75, 40.0]
["2026-10-02T16:23:55.466177+00:00", "trade", 5.75, 33.0]
["2026-10-02T16:23:55.882193+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:23:55.954104+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:55.954159+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:00.000417+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:15.537564+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:24:26.238529+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:26.316558+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:24:30.000443+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:33.827713+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:33.832465+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:33.832540+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:33.841697+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:33.841787+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:33.843461+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:33.845165+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:33.857755+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:34.904474+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:34.941136+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:39.565525+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:24:41.479527+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:51.274000+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:51.278762+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:24:51.284676+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:00.000475+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:04.388679+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:04.388729+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:04.398282+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:04.398648+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:04.398668+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:05.017454+00:00", "trade", 5.75, 29.0]
["2026-10-02T16:25:05.018780+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:25:05.018837+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:25:05.158993+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:05.162050+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:05.162767+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:05.164004+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:05.846664+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:05.846724+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:06.461537+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:06.473841+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:06.478828+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:07.070430+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:07.702489+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:07.921953+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:08.084501+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:09.905156+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:10.057931+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:10.192662+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:10.192667+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:10.196221+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:10.197559+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:10.199464+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:10.202506+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:10.202551+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:10.202887+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:10.204606+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:10.209267+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:11.570045+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:16.971348+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:16.971398+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:16.976660+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:21.977020+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:28.533791+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:28.535204+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:28.535249+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:28.537324+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:28.537334+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:28.538156+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:28.538176+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:28.538552+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:29.321756+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:30.000492+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.071342+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.072617+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:25:42.093601+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.102693+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.104768+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.104933+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.104978+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.106147+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.107458+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.107497+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:25:42.107909+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:25:42.107924+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.107991+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:25:42.108072+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:25:42.108192+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.108195+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.108231+00:00", "trade", 5.75, 99.0]
["2026-10-02T16:25:42.108556+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.108563+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.108563+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.108568+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.108616+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.108625+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.108670+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:25:42.108676+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:25:42.108808+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:25:42.108863+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:25:42.108887+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.108890+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.108905+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.108941+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.108943+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.108953+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.108977+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.109013+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.109130+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.109187+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:25:42.109245+00:00", "trade", 5.75, 21.0]
["2026-10-02T16:25:42.109470+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:25:42.109834+00:00", "trade", 5.75, 21.0]
["2026-10-02T16:25:42.109906+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:25:42.109960+00:00", "trade", 5.75, 25.0]
["2026-10-02T16:25:42.110017+00:00", "trade", 5.75, 21.0]
["2026-10-02T16:25:42.110156+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:25:42.110204+00:00", "trade", 5.75, 21.0]
["2026-10-02T16:25:42.110258+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:25:42.110607+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:25:42.110977+00:00", "trade", 5.75, 25.0]
["2026-10-02T16:25:42.111876+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:25:42.111927+00:00", "trade", 5.75, 21.0]
["2026-10-02T16:25:42.111955+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.115954+00:00", "trade", 5.75, 175.0]
["2026-10-02T16:25:42.118235+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.121578+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.123177+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.128003+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.133221+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.136664+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.139695+00:00", "trade", 5.75, 293.0]
["2026-10-02T16:25:42.140973+00:00", "trade", 5.75, 25.0]
["2026-10-02T16:25:42.140994+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.142127+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.142854+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.143966+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:42.152566+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:25:43.016479+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:43.016539+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:43.019171+00:00", "trade", 5.75, 16.0]
["2026-10-02T16:25:43.019967+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:43.020456+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:25:43.021296+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:44.951773+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:44.960870+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:44.960910+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:44.960910+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:45.956115+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:45.996803+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:45.997038+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:46.302953+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:47.136057+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:48.040987+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:48.041428+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:54.468193+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:54.484943+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:54.485253+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:54.838952+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:54.839008+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:25:56.003888+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:26:00.000532+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:26:04.158572+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.158584+00:00", "trade", 5.75, 600.0]
["2026-10-02T16:26:04.158587+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.158587+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.158587+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.158590+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.158592+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.158593+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.158596+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.158597+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.158682+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.158683+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.158697+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.158701+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:26:04.158702+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.158705+00:00", "trade", 5.759, 100.0]
["2026-10-02T16:26:04.158707+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.158787+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.158837+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:26:04.158840+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.158842+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:26:04.158846+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:26:04.158846+00:00", "trade", 5.76, 300.0]
["2026-10-02T16:26:04.158848+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:26:04.159038+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.159063+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:26:04.159063+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.159110+00:00", "trade", 5.758, 900.0]
["2026-10-02T16:26:04.159182+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:26:04.159183+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.159185+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.159188+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.159188+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:26:04.159208+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.159243+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.159868+00:00", "trade", 5.75, 33.0]
["2026-10-02T16:26:04.159931+00:00", "trade", 5.75, 21.0]
["2026-10-02T16:26:04.159991+00:00", "trade", 5.76, 20.0]
["2026-10-02T16:26:04.160057+00:00", "trade", 5.7592, 21.0]
["2026-10-02T16:26:04.160118+00:00", "trade", 5.7588, 25.0]
["2026-10-02T16:26:04.160178+00:00", "trade", 5.76, 20.0]
["2026-10-02T16:26:04.160235+00:00", "trade", 5.7599, 25.0]
["2026-10-02T16:26:04.160376+00:00", "trade", 5.7584, 55.0]
["2026-10-02T16:26:04.160427+00:00", "trade", 5.7584, 39.0]
["2026-10-02T16:26:04.160481+00:00", "trade", 5.76, 20.0]
["2026-10-02T16:26:04.160539+00:00", "trade", 5.76, 21.0]
["2026-10-02T16:26:04.162842+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.162902+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.165408+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.165473+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.165473+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:26:04.165476+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.165476+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.165478+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:04.165480+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.165480+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.165493+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.166145+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.166225+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.166763+00:00", "trade", 5.76, 20.0]
["2026-10-02T16:26:04.172315+00:00", "trade", 5.765, 10.0]
["2026-10-02T16:26:04.175562+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.175613+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.179580+00:00", "trade", 5.762, 1.0]
["2026-10-02T16:26:04.181040+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.185480+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.185481+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.185491+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.185492+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.185492+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.185536+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.185581+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.185842+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.186391+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.186770+00:00", "trade", 5.7601, 21.0]
["2026-10-02T16:26:04.194352+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.214000+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:26:04.214410+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.215172+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.216149+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.216169+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.216195+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:04.216199+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.216375+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.216425+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.278217+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.287810+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.287916+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.287996+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.389714+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:04.808949+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:05.118939+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:05.220291+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:05.422248+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:05.574085+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:06.142402+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:10.241977+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:10.251716+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:11.240115+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:11.322331+00:00", "trade", 5.7545, 8.0]
["2026-10-02T16:26:16.859578+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:26.317732+00:00", "trade", 5.7545, 1.0]
["2026-10-02T16:26:30.000560+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:40.528012+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:40.537770+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:40.860105+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:40.864224+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:40.864229+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:26:56.732644+00:00", "trade", 5.7581, 10.0]
["2026-10-02T16:27:00.000601+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:27:02.984202+00:00", "trade", 5.7537, 5.0]
["2026-10-02T16:27:19.703524+00:00", "trade", 5.77, 500.0]
["2026-10-02T16:27:19.704808+00:00", "trade", 5.77, 22.0]
["2026-10-02T16:27:21.863285+00:00", "trade", 5.7696, 2.0]
["2026-10-02T16:27:24.168076+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:27:30.000627+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:27:30.963385+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:28:00.000648+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:28:07.269291+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:28:07.269345+00:00", "trade", 5.7625, 100.0]
["2026-10-02T16:28:07.269354+00:00", "trade", 5.7625, 100.0]
["2026-10-02T16:28:07.269357+00:00", "trade", 5.765, 300.0]
["2026-10-02T16:28:07.269360+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:28:07.269366+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:07.269369+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:07.269390+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:07.269420+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:28:07.269423+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:28:07.269438+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:07.269473+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:28:07.269483+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:07.269492+00:00", "trade", 5.765, 300.0]
["2026-10-02T16:28:07.269499+00:00", "trade", 5.765, 300.0]
["2026-10-02T16:28:07.269505+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:28:07.269507+00:00", "trade", 5.765, 300.0]
["2026-10-02T16:28:07.269511+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:07.269511+00:00", "trade", 5.765, 300.0]
["2026-10-02T16:28:07.269517+00:00", "trade", 5.765, 99.0]
["2026-10-02T16:28:07.269523+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:28:07.269529+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:28:07.269538+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:07.269544+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:07.269547+00:00", "trade", 5.765, 200.0]
["2026-10-02T16:28:07.269682+00:00", "trade", 5.765, 300.0]
["2026-10-02T16:28:07.269709+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:28:07.269715+00:00", "trade", 5.765, 300.0]
["2026-10-02T16:28:07.269730+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:07.270007+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:07.270061+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:07.270076+00:00", "trade", 5.765, 200.0]
["2026-10-02T16:28:07.270178+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:07.270205+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:28:07.270259+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:28:07.270319+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:28:07.270431+00:00", "trade", 5.765, 50.0]
["2026-10-02T16:28:07.270476+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:07.270638+00:00", "trade", 5.7633, 25.0]
["2026-10-02T16:28:07.270725+00:00", "trade", 5.7625, 25.0]
["2026-10-02T16:28:07.270795+00:00", "trade", 5.765, 21.0]
["2026-10-02T16:28:07.270855+00:00", "trade", 5.765, 25.0]
["2026-10-02T16:28:07.270921+00:00", "trade", 5.765, 20.0]
["2026-10-02T16:28:07.270981+00:00", "trade", 5.764, 21.0]
["2026-10-02T16:28:07.271044+00:00", "trade", 5.765, 25.0]
["2026-10-02T16:28:07.271348+00:00", "trade", 5.765, 21.0]
["2026-10-02T16:28:07.271525+00:00", "trade", 5.761, 21.0]
["2026-10-02T16:28:07.272761+00:00", "trade", 5.765, 9.0]
["2026-10-02T16:28:07.282917+00:00", "trade", 5.765, 200.0]
["2026-10-02T16:28:07.286931+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:28:07.288209+00:00", "trade", 5.7627, 27.0]
["2026-10-02T16:28:07.315629+00:00", "trade", 5.765, 50.0]
["2026-10-02T16:28:07.319785+00:00", "trade", 5.765, 50.0]
["2026-10-02T16:28:13.964487+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:19.883716+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:30.000665+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:28:51.413614+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:28:51.416166+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:28:51.420938+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:28:57.751698+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:29:00.000692+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:29:11.159692+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:29:19.704734+00:00", "trade", 5.7639, 1.0]
["2026-10-02T16:29:25.369908+00:00", "trade", 5.7443, 9.0]
["2026-10-02T16:29:28.703304+00:00", "trade", 5.7589, 100.0]
["2026-10-02T16:29:30.000718+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:29:39.339464+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:29:54.268673+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:29:57.593323+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:30:00.000750+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:30:28.100014+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:30:29.409403+00:00", "trade", 5.7589, 28.0]
["2026-10-02T16:30:30.000781+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:30:34.882882+00:00", "trade", 5.7589, 100.0]
["2026-10-02T16:31:00.000802+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:31:22.748647+00:00", "trade", 5.765, 18.0]
["2026-10-02T16:31:22.748684+00:00", "trade", 5.765, 18.0]
["2026-10-02T16:31:22.749941+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:31:23.987851+00:00", "trade", 5.7639, 5.0]
["2026-10-02T16:31:27.602335+00:00", "trade", 5.7575, 5.0]
["2026-10-02T16:31:30.000824+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:31:53.681636+00:00", "trade", 5.7643, 18.0]
["2026-10-02T16:31:55.449742+00:00", "trade", 5.7643, 1.0]
["2026-10-02T16:32:00.000860+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:32:14.898709+00:00", "trade", 5.7641, 1.0]
["2026-10-02T16:32:20.799108+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:32:30.000881+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:32:39.697394+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:32:57.475267+00:00", "trade", 5.765, 4.0]
["2026-10-02T16:33:00.000913+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:30.000949+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:41.002704+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:33:41.002709+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:41.002710+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:33:41.002714+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:33:41.002714+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:33:41.002716+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:33:41.002719+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:33:41.002719+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:33:41.002732+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:33:41.002735+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:33:41.002737+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:33:41.002737+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:33:41.002743+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:33:41.002743+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:33:41.002743+00:00", "trade", 5.77, 99.0]
["2026-10-02T16:33:41.002761+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:33:41.002776+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:33:41.002784+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:41.002794+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:41.002819+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:41.002824+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:41.002884+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:41.002921+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:33:41.002966+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:33:41.002966+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:33:41.002969+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:33:41.002970+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:41.002985+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:41.003050+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:41.003135+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:33:41.003185+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:33:41.003251+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.003251+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.003596+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.003977+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.004003+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:33:41.004009+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:33:41.004017+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.004060+00:00", "trade", 5.77, 21.0]
["2026-10-02T16:33:41.004117+00:00", "trade", 5.77, 25.0]
["2026-10-02T16:33:41.004172+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:33:41.004223+00:00", "trade", 5.77, 25.0]
["2026-10-02T16:33:41.004274+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:33:41.004328+00:00", "trade", 5.77, 21.0]
["2026-10-02T16:33:41.004379+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:33:41.006262+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.006648+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.008503+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.009991+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.023535+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:33:41.047183+00:00", "trade", 5.775, 9.0]
["2026-10-02T16:33:41.053192+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:33:41.054197+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.054470+00:00", "trade", 5.7725, 21.0]
["2026-10-02T16:33:41.054533+00:00", "trade", 5.7717, 21.0]
["2026-10-02T16:33:41.104211+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.104557+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.104647+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.142583+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.145575+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.157508+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.164367+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:33:41.164991+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:41.185691+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:42.753623+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:42.765828+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:42.769000+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:42.769521+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:42.957946+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:43.326215+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:43.956750+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:50.335272+00:00", "trade", 5.77, 60.0]
["2026-10-02T16:33:51.467403+00:00", "trade", 5.775, 9.0]
["2026-10-02T16:33:51.469451+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:51.470409+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:53.187577+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:53.188059+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:53.740838+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:58.842735+00:00", "trade", 5.7702, 8.0]
["2026-10-02T16:34:00.000975+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:02.329072+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:02.387887+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:05.182229+00:00", "trade", 5.7607, 1.0]
["2026-10-02T16:34:05.976428+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:05.976483+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:06.247806+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:11.055744+00:00", "trade", 5.7706, 4.0]
["2026-10-02T16:34:11.055807+00:00", "trade", 5.7706, 3.0]
["2026-10-02T16:34:23.276005+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:30.001017+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:37.268801+00:00", "trade", 5.7704, 4.0]
["2026-10-02T16:34:46.766079+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:47.090515+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:34:47.091799+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:34:47.766512+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:59.293739+00:00", "trade", 5.77, 3.0]
["2026-10-02T16:35:00.001044+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:02.842004+00:00", "trade", 5.77, 50.0]
["2026-10-02T16:35:02.842840+00:00", "trade", 5.77, 50.0]
["2026-10-02T16:35:02.845101+00:00", "trade", 5.77, 50.0]
["2026-10-02T16:35:02.845799+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:35:02.852839+00:00", "trade", 5.77, 50.0]
["2026-10-02T16:35:02.889090+00:00", "trade", 5.77, 50.0]
["2026-10-02T16:35:02.891995+00:00", "trade", 5.77, 50.0]
["2026-10-02T16:35:04.033228+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:08.073985+00:00", "trade", 5.775, 9.0]
["2026-10-02T16:35:13.390612+00:00", "trade", 5.7701, 27.0]
["2026-10-02T16:35:14.824917+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:14.824919+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:35:14.824919+00:00", "trade", 5.77, 14.0]
["2026-10-02T16:35:14.824922+00:00", "trade", 5.77, 21.0]
["2026-10-02T16:35:14.824925+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:35:14.824992+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:14.825057+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:14.825067+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:14.825072+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:14.825122+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:35:14.825123+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:35:14.825142+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:35:14.825168+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.825227+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.825393+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.825488+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.825493+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.825583+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:35:14.825607+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:35:14.825608+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.825689+00:00", "trade", 5.77, 420.0]
["2026-10-02T16:35:14.826215+00:00", "trade", 5.7701, 23.0]
["2026-10-02T16:35:14.826278+00:00", "trade", 5.77, 21.0]
["2026-10-02T16:35:14.826332+00:00", "trade", 5.7701, 28.0]
["2026-10-02T16:35:14.826958+00:00", "trade", 5.77, 31.0]
["2026-10-02T16:35:14.827012+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:35:14.830505+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.832911+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.837807+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.838554+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.839035+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.839471+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.839511+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.858021+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:14.955423+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:15.308160+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:15.308220+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:15.667398+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:16.922723+00:00", "trade", 5.7702, 1.0]
["2026-10-02T16:35:18.462876+00:00", "trade", 5.77, 13.0]
["2026-10-02T16:35:18.653275+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:19.005735+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:35:20.764358+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:20.764383+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:35:20.767110+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:20.772566+00:00", "trade", 5.765, 300.0]
["2026-10-02T16:35:20.773853+00:00", "trade", 5.7651, 26.0]
["2026-10-02T16:35:21.099172+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:21.532261+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:21.532702+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:30.001080+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:35:38.971470+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:35:43.700251+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:35:43.700323+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:35:50.775737+00:00", "trade", 5.765, 15.0]
["2026-10-02T16:36:00.001101+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:36:03.435739+00:00", "trade", 5.765, 9.0]
["2026-10-02T16:36:10.240995+00:00", "trade", 5.7693, 103.0]
["2026-10-02T16:36:27.440070+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:36:27.440110+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:36:27.440155+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:36:30.001128+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:36:33.775968+00:00", "trade", 5.765, 50.0]
["2026-10-02T16:36:33.777253+00:00", "trade", 5.765, 3.0]
["2026-10-02T16:36:33.777313+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:36:42.581779+00:00", "trade", 5.7683, 3.0]
["2026-10-02T16:37:00.001160+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:37:30.001191+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:00.001223+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:12.301902+00:00", "trade", 5.7683, 1.0]
["2026-10-02T16:38:16.250297+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:38:27.439717+00:00", "trade", 5.7652, 1.0]
["2026-10-02T16:38:30.001255+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:47.581950+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:39:00.001287+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:39:16.544406+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:39:29.383648+00:00", "trade", 5.7683, 100.0]
["2026-10-02T16:39:30.001318+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:39:39.257473+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:40:00.001349+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:40:07.535944+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:07.535944+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:07.536037+00:00", "trade", 5.765, 24.0]
["2026-10-02T16:40:07.536040+00:00", "trade", 5.765, 27.0]
["2026-10-02T16:40:07.536040+00:00", "trade", 5.765, 49.0]
["2026-10-02T16:40:07.536078+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:40:07.536091+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:40:07.536098+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:40:07.536106+00:00", "trade", 5.765, 51.0]
["2026-10-02T16:40:07.536110+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:07.536215+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:07.536308+00:00", "trade", 5.765, 99.0]
["2026-10-02T16:40:07.537228+00:00", "trade", 5.7651, 5.0]
["2026-10-02T16:40:07.537291+00:00", "trade", 5.7651, 3.0]
["2026-10-02T16:40:07.537493+00:00", "trade", 5.765, 23.0]
["2026-10-02T16:40:07.539667+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:40:07.540288+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:40:07.592283+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:40:07.592338+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:40:08.497089+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:17.076976+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:40:30.001361+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:40:37.538737+00:00", "trade", 5.765, 10.0]
["2026-10-02T16:40:37.538798+00:00", "trade", 5.765, 17.0]
["2026-10-02T16:40:41.296491+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:40:44.253871+00:00", "trade", 5.7671, 26.0]
["2026-10-02T16:40:59.297130+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:59.298183+00:00", "trade", 5.765, 26.0]
["2026-10-02T16:40:59.299076+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:59.299079+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:59.299142+00:00", "trade", 5.765, 25.0]
["2026-10-02T16:40:59.299196+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:40:59.299449+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:59.299452+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:59.299455+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:59.299527+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:59.299539+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:59.299584+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:59.299588+00:00", "trade", 5.765, 200.0]
["2026-10-02T16:40:59.299719+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:59.299755+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:59.300095+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:40:59.300730+00:00", "trade", 5.7651, 24.0]
["2026-10-02T16:40:59.300802+00:00", "trade", 5.7651, 20.0]
["2026-10-02T16:40:59.300865+00:00", "trade", 5.765, 20.0]
["2026-10-02T16:40:59.300997+00:00", "trade", 5.765, 20.0]
["2026-10-02T16:40:59.801345+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:00.001392+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:02.393146+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:10.242987+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:41:12.403013+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:16.434393+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:41:16.435665+00:00", "trade", 5.765, 21.0]
["2026-10-02T16:41:22.065005+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:41:22.065108+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:41:22.066289+00:00", "trade", 5.765, 20.0]
["2026-10-02T16:41:30.001418+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:41.301681+00:00", "trade", 5.7679, 5.0]
["2026-10-02T16:41:46.041826+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:41:46.436758+00:00", "trade", 5.7651, 5.0]
["2026-10-02T16:41:49.327703+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:41:52.067732+00:00", "trade", 5.7651, 5.0]
["2026-10-02T16:41:59.615438+00:00", "trade", 5.765, 26.0]
["2026-10-02T16:42:00.001440+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:14.260650+00:00", "trade", 5.76, 4120.0]
["2026-10-02T16:42:14.260650+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:14.260653+00:00", "trade", 5.76, 800.0]
["2026-10-02T16:42:14.260659+00:00", "trade", 5.76, 2460.0]
["2026-10-02T16:42:14.260659+00:00", "trade", 5.76, 21.0]
["2026-10-02T16:42:14.260660+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:14.260700+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:14.260715+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:14.260719+00:00", "trade", 5.76, 2000.0]
["2026-10-02T16:42:14.260721+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:14.260735+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:14.260866+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:14.260867+00:00", "trade", 5.76, 2218.0]
["2026-10-02T16:42:14.260896+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:14.260916+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:14.260956+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:42:14.260957+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:42:14.260960+00:00", "trade", 5.76, 11.0]
["2026-10-02T16:42:14.260971+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:42:14.261011+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:42:14.261021+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:42:14.261151+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:42:14.261347+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:42:14.261387+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:42:14.261417+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:42:14.261422+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:42:14.261427+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:42:14.261547+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.261580+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:42:14.261708+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.261944+00:00", "trade", 5.76, 207.0]
["2026-10-02T16:42:14.262010+00:00", "trade", 5.76, 108.0]
["2026-10-02T16:42:14.262073+00:00", "trade", 5.76, 40.0]
["2026-10-02T16:42:14.262163+00:00", "trade", 5.76, 21.0]
["2026-10-02T16:42:14.262184+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.262226+00:00", "trade", 5.76, 123.0]
["2026-10-02T16:42:14.262289+00:00", "trade", 5.76, 64.0]
["2026-10-02T16:42:14.262349+00:00", "trade", 5.76, 101.0]
["2026-10-02T16:42:14.262412+00:00", "trade", 5.76, 53.0]
["2026-10-02T16:42:14.262467+00:00", "trade", 5.76, 111.0]
["2026-10-02T16:42:14.262521+00:00", "trade", 5.76, 58.0]
["2026-10-02T16:42:14.264269+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.264314+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.265226+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.265226+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.265507+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.276232+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.276288+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.276323+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.287810+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.377865+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.377915+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.378421+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.384631+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.389032+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:14.917949+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:15.145171+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:15.145577+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:15.145678+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:42:15.145833+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:15.260948+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:15.327209+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:42:15.327209+00:00", "trade", 5.76, 12.0]
["2026-10-02T16:42:15.327356+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:42:15.327487+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:15.327952+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:42:15.328280+00:00", "trade", 5.755, 81.0]
["2026-10-02T16:42:16.145634+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:42:16.145750+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:16.146436+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:16.146487+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:16.327258+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:16.536338+00:00", "trade", 5.755, 300.0]
["2026-10-02T16:42:16.536341+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:42:16.536344+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:42:16.545654+00:00", "trade", 5.755, 500.0]
["2026-10-02T16:42:16.546935+00:00", "trade", 5.755, 26.0]
["2026-10-02T16:42:16.547248+00:00", "trade", 5.755, 200.0]
["2026-10-02T16:42:17.145677+00:00", "trade", 5.755, 200.0]
["2026-10-02T16:42:18.144998+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:42:18.856590+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:18.857548+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:18.859487+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:18.859536+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:42:18.859572+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:20.916462+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:21.325634+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:21.325699+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:21.325714+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:21.325744+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:21.332951+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:23.876261+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:42:23.883824+00:00", "trade", 5.755, 200.0]
["2026-10-02T16:42:23.885102+00:00", "trade", 5.755, 22.0]
["2026-10-02T16:42:24.145184+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:24.145713+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:42:24.145975+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:29.124369+00:00", "trade", 5.755, 200.0]
["2026-10-02T16:42:30.001452+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:32.213201+00:00", "trade", 5.7578, 212.0]
["2026-10-02T16:42:36.105957+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:42:53.886733+00:00", "trade", 5.7562, 12.0]
["2026-10-02T16:43:00.001487+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:43:14.471590+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:43:26.285424+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:43:26.285465+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:43:30.001519+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:43:49.984330+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:43:49.985617+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:43:57.637967+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:43:59.496030+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:44:00.001547+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:44:00.822220+00:00", "trade", 5.7609, 35.0]
["2026-10-02T16:44:09.021821+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:44:21.977655+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:44:21.981086+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:44:21.981092+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:44:30.001567+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:44:39.362159+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:44:39.413196+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:44:49.883747+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:45:00.001588+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:45:02.962580+00:00", "trade", 5.755, 4.0]
["2026-10-02T16:45:16.472702+00:00", "trade", 5.7556, 1.0]
["2026-10-02T16:45:30.001610+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:46:00.001631+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:46:07.551889+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:46:07.551892+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:46:07.551910+00:00", "trade", 5.76, 86.0]
["2026-10-02T16:46:07.551913+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:46:07.551914+00:00", "trade", 5.76, 700.0]
["2026-10-02T16:46:07.551914+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:46:07.551917+00:00", "trade", 5.76, 900.0]
["2026-10-02T16:46:07.551956+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:46:07.551976+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:46:07.551979+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:46:07.551985+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:46:07.551991+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:46:07.552043+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:46:07.552048+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:46:07.552058+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:46:07.552203+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:46:07.552288+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:46:07.552559+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:46:07.552560+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:46:07.552764+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:46:07.552850+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:46:07.553020+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:46:07.553045+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:46:07.553045+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:46:07.553105+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:46:07.553110+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:46:07.553176+00:00", "trade", 5.7599, 10.0]
["2026-10-02T16:46:07.553236+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:46:07.553300+00:00", "trade", 5.76, 39.0]
["2026-10-02T16:46:07.553369+00:00", "trade", 5.76, 50.0]
["2026-10-02T16:46:07.553453+00:00", "trade", 5.76, 29.0]
["2026-10-02T16:46:07.553513+00:00", "trade", 5.76, 20.0]
["2026-10-02T16:46:07.553835+00:00", "trade", 5.76, 20.0]
["2026-10-02T16:46:07.556107+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:46:07.556233+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:46:07.556363+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:46:07.556729+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:07.561901+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.561911+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.561927+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:46:07.561946+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.561966+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.561966+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.561986+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.562016+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.562047+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.562172+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.562458+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.562523+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.562528+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.562679+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:46:07.563129+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.563164+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.563650+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.563926+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.564888+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.565329+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.565369+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.565775+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.565831+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.565846+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.566693+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.566798+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.567770+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.652162+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.652217+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.652222+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.653119+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:07.653463+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:46:07.653555+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:07.653776+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:46:07.654016+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:46:07.655053+00:00", "trade", 5.7725, 20.0]
["2026-10-02T16:46:07.655291+00:00", "trade", 5.7646, 21.0]
["2026-10-02T16:46:07.657088+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:07.657088+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:07.665077+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:07.665133+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:07.670260+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:08.144477+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:08.144552+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:08.944862+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:09.057421+00:00", "trade", 5.77, 25.0]
["2026-10-02T16:46:09.092013+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:09.144468+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:10.244814+00:00", "trade", 5.7596, 4.0]
["2026-10-02T16:46:10.740974+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:10.746101+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:10.789781+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:10.841567+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:46:10.842331+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:46:10.843345+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:46:10.844132+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:46:10.844881+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:46:10.845615+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:46:10.846328+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:46:13.752578+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:13.752673+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:13.759504+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:14.433899+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:15.236645+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:15.762214+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:17.788842+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:17.791132+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:17.920025+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:18.015056+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:18.278009+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:19.810793+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:20.379300+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:20.379405+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:20.379500+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:20.384377+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:20.868658+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:21.883208+00:00", "trade", 5.7596, 100.0]
["2026-10-02T16:46:21.884267+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:23.276735+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:23.406495+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:25.343268+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:25.345002+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:25.345649+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:25.345989+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:25.346160+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:25.353858+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:25.359547+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:25.359552+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:25.359557+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:25.359557+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:25.589621+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:25.775904+00:00", "trade", 5.77, 31.0]
["2026-10-02T16:46:25.776702+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:26.145398+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:28.007297+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:30.001652+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:46:37.656767+00:00", "trade", 5.77, 11.0]
["2026-10-02T16:46:37.656833+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:46:38.885061+00:00", "trade", 5.7774, 1.0]
["2026-10-02T16:46:44.401428+00:00", "trade", 5.7602, 11.0]
["2026-10-02T16:47:00.001674+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:07.658742+00:00", "trade", 5.7616, 1.0]
["2026-10-02T16:47:07.783910+00:00", "trade", 5.7621, 4.0]
["2026-10-02T16:47:14.059628+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:15.005135+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:15.007500+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:15.022652+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:15.109574+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:17.834403+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:17.839565+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:18.611082+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:47:18.611874+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:20.482406+00:00", "trade", 5.7621, 8.0]
["2026-10-02T16:47:20.483690+00:00", "trade", 5.7643, 1.0]
["2026-10-02T16:47:30.001705+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:31.074921+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:31.194251+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:31.279675+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:31.293273+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:34.476139+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:35.335386+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:37.660750+00:00", "trade", 5.7657, 1.0]
["2026-10-02T16:47:37.757802+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:37.881047+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:39.556761+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:39.559603+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:46.474508+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:46.477430+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:47.105845+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:47.108682+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:48.311235+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:48.311874+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:48.344727+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:48.600884+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:48.600884+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:50.484739+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:47:54.040432+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:55.162792+00:00", "trade", 5.7692, 2.0]
["2026-10-02T16:48:00.001741+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:48:07.662737+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:48:13.242741+00:00", "trade", 5.77, 3.0]
["2026-10-02T16:48:16.858469+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:48:23.490355+00:00", "trade", 5.77, 185.0]
["2026-10-02T16:48:23.491237+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:48:23.491387+00:00", "trade", 5.78, 15.0]
["2026-10-02T16:48:23.491642+00:00", "trade", 5.77, 3.0]
["2026-10-02T16:48:23.491864+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:23.492330+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:23.492385+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:23.492385+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:23.492425+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:23.492580+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:23.492580+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:23.492591+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:23.492595+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:23.492646+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:23.603400+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:25.315938+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:30.001768+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:30.161951+00:00", "trade", 5.7705, 4.0]
["2026-10-02T16:48:37.664746+00:00", "trade", 5.7707, 11.0]
["2026-10-02T16:48:43.244741+00:00", "trade", 5.7707, 6.0]
["2026-10-02T16:48:44.578046+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:48:44.584560+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:49.301525+00:00", "trade", 5.7721, 1.0]
["2026-10-02T16:48:55.203857+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:57.295704+00:00", "trade", 5.7712, 1.0]
["2026-10-02T16:49:00.001794+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:07.666738+00:00", "trade", 5.775, 5.0]
["2026-10-02T16:49:08.031636+00:00", "trade", 5.7629, 100.0]
["2026-10-02T16:49:09.442197+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:49:09.442287+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:09.442343+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:13.246737+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:49:13.545735+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:49:19.456540+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:24.639935+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:49:25.102069+00:00", "trade", 5.775, 11.0]
["2026-10-02T16:49:27.667601+00:00", "trade", 5.775, 1300.0]
["2026-10-02T16:49:27.668888+00:00", "trade", 5.775, 76.0]
["2026-10-02T16:49:27.668945+00:00", "trade", 5.775, 42.0]
["2026-10-02T16:49:30.001830+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:38.075906+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:49:39.861986+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:49:43.547740+00:00", "trade", 5.775, 18.0]
["2026-10-02T16:49:56.462464+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:50:00.001857+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:00.103955+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:08.165743+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:08.165803+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:08.165813+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:08.165818+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:08.165863+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:30.001879+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:00.001910+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:03.368846+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:03.368901+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:03.415107+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:03.419455+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:51:03.419583+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:03.419795+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:51:03.420114+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:03.420180+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:51:03.420269+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:03.428988+00:00", "trade", 5.775, 5.0]
["2026-10-02T16:51:03.429048+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:51:03.429111+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:51:03.433060+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:03.434368+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:03.439485+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:03.663785+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:06.620979+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:06.620979+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:06.621044+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:06.623124+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:15.902298+00:00", "trade", 5.775, 7.0]
["2026-10-02T16:51:20.351093+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:51:23.553849+00:00", "trade", 5.775, 21.0]
["2026-10-02T16:51:23.553855+00:00", "trade", 5.775, 79.0]
["2026-10-02T16:51:23.553858+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:51:23.554252+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.554257+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.554397+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.554633+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.554952+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:51:23.555059+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.555214+00:00", "trade", 5.775, 20.0]
["2026-10-02T16:51:23.555560+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.555660+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.555941+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.556096+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.559144+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.559208+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:51:23.560096+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.564361+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.565308+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.565308+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.565789+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.566306+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.632703+00:00", "trade", 5.775, 10.0]
["2026-10-02T16:51:23.634092+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.673431+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.712239+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:23.812352+00:00", "trade", 5.775, 10.0]
["2026-10-02T16:51:23.813696+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:28.037528+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:30.001937+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:33.430747+00:00", "trade", 5.7734, 8.0]
["2026-10-02T16:51:33.430813+00:00", "trade", 5.7734, 17.0]
["2026-10-02T16:51:34.929984+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:51:34.929984+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:34.929988+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:51:34.929990+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:51:34.930057+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:51:34.930102+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:51:34.930104+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:34.930104+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:34.930237+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:51:34.930275+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:34.930280+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:34.930336+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:51:34.930425+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:51:34.930426+00:00", "trade", 5.77, 21.0]
["2026-10-02T16:51:34.930440+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:51:34.930470+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:51:34.930496+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:51:34.930505+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:51:34.930505+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:51:34.930510+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:51:34.930526+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:51:34.930565+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:51:34.930566+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:34.931274+00:00", "trade", 5.7702, 21.0]
["2026-10-02T16:51:34.931518+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:51:34.931801+00:00", "trade", 5.77, 22.0]
["2026-10-02T16:51:34.935913+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:35.031994+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:51:35.032379+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:35.033269+00:00", "trade", 5.7688, 21.0]
["2026-10-02T16:51:35.182151+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:35.184361+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:35.284756+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:35.476539+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:35.483786+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:37.861957+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:37.863235+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:42.499046+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:44.721731+00:00", "trade", 5.7617, 4.0]
["2026-10-02T16:51:45.531826+00:00", "trade", 5.7712, 2.0]
["2026-10-02T16:52:00.001963+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:03.432746+00:00", "trade", 5.7695, 13.0]
["2026-10-02T16:52:04.933740+00:00", "trade", 5.7674, 6.0]
["2026-10-02T16:52:05.661281+00:00", "trade", 5.7729, 5.0]
["2026-10-02T16:52:05.662674+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:22.117096+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:52:22.118386+00:00", "trade", 5.7649, 5.0]
["2026-10-02T16:52:22.566241+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:22.566993+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:27.301582+00:00", "trade", 5.7691, 4.0]
["2026-10-02T16:52:28.653703+00:00", "trade", 5.7708, 1.0]
["2026-10-02T16:52:30.001995+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:32.002640+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:33.531489+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:34.935742+00:00", "trade", 5.7652, 3.0]
["2026-10-02T16:52:36.234674+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:52:41.698944+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:41.699425+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:49.873925+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:52:52.119739+00:00", "trade", 5.7651, 10.0]
["2026-10-02T16:52:56.982231+00:00", "trade", 5.7723, 1.0]
["2026-10-02T16:52:57.271694+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:57.271702+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:52:57.271704+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:57.271760+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:57.656735+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:52:57.796286+00:00", "trade", 5.765, 85.0]
["2026-10-02T16:52:57.803988+00:00", "trade", 5.765, 15.0]
["2026-10-02T16:52:57.838547+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:52:57.838547+00:00", "trade", 5.77, 98.0]
["2026-10-02T16:52:57.946435+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:00.002021+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:04.937738+00:00", "trade", 5.7663, 11.0]
["2026-10-02T16:53:22.121733+00:00", "trade", 5.7675, 10.0]
["2026-10-02T16:53:25.080708+00:00", "trade", 5.77, 4.0]
["2026-10-02T16:53:25.887302+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:27.658738+00:00", "trade", 5.7675, 2.0]
["2026-10-02T16:53:27.763222+00:00", "trade", 5.765, 2500.0]
["2026-10-02T16:53:27.764507+00:00", "trade", 5.765, 125.0]
["2026-10-02T16:53:27.764569+00:00", "trade", 5.765, 68.0]
["2026-10-02T16:53:27.764651+00:00", "trade", 5.765, 25.0]
["2026-10-02T16:53:28.144539+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:28.145181+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:28.145837+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:30.002038+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:42.022237+00:00", "trade", 5.7652, 4.0]
["2026-10-02T16:53:49.097727+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:53:49.097727+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:49.097729+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:53:49.097790+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:53:49.097792+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:49.097795+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:53:49.097795+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:53:49.097814+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:53:49.097816+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:53:49.097819+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:53:49.098105+00:00", "trade", 5.77, 95.0]
["2026-10-02T16:53:49.098108+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:53:49.098108+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:49.098111+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:53:49.098310+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:53:49.098489+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:49.098688+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:53:49.098689+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:53:49.098770+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.098890+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.099005+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.099030+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.099070+00:00", "trade", 5.77, 25.0]
["2026-10-02T16:53:49.099090+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.099137+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:53:49.099194+00:00", "trade", 5.77, 22.0]
["2026-10-02T16:53:49.099211+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:53:49.099286+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.099326+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:53:49.099389+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:53:49.099727+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.100168+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.100208+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.100288+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.100729+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.100729+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.101170+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.101240+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.101601+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.101661+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.101717+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.101727+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.101762+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.101787+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.101827+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.102208+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.102308+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.102890+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.102990+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.103671+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.103772+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.104173+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.104248+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.104814+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.105040+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.105090+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.105165+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.105691+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.105811+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.105892+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.106152+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.106232+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.106293+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.106323+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.106368+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.106488+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.106649+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.106649+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.106689+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.106849+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.106959+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.107365+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.107410+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.107847+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.107851+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.108332+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.108768+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.108809+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.108854+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.109315+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.109315+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.109811+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.109811+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.110323+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.110372+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.110808+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.110853+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.111320+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.111360+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.111791+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.111851+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.112332+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.112332+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.112773+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.112793+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.113294+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.113294+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.113725+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.113770+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.114232+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.114252+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.114723+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.114728+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.115214+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.115254+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.115695+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.115735+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.116176+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.116211+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.116692+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.116692+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.117174+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.117214+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.117695+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.118091+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.118136+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.118577+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.118647+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.118652+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.119173+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.119574+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.150283+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.199460+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:49.203404+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:50.000983+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:50.131546+00:00", "trade", 5.775, 10.0]
["2026-10-02T16:53:50.132327+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:50.132402+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:50.139459+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:57.765739+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:54:00.002055+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:04.167834+00:00", "trade", 5.775, 10.0]
["2026-10-02T16:54:04.169667+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:04.171247+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:54:04.174113+00:00", "trade", 5.775, 48.0]
["2026-10-02T16:54:19.100754+00:00", "trade", 5.7708, 17.0]
["2026-10-02T16:54:19.100811+00:00", "trade", 5.7718, 16.0]
["2026-10-02T16:54:27.767750+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:54:30.002091+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:43.922856+00:00", "trade", 5.7704, 3.0]
["2026-10-02T16:55:00.002123+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:00.018286+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:00.018958+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:00.019003+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:00.019078+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:00.121934+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:01.442095+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:01.501476+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:02.081897+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:06.020954+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:06.021766+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:06.022533+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:06.024287+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:10.110780+00:00", "trade", 5.7682, 1.0]
["2026-10-02T16:55:12.146354+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:12.147206+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:12.147261+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:15.543929+00:00", "trade", 5.775, 390.0]
["2026-10-02T16:55:15.545222+00:00", "trade", 5.775, 20.0]
["2026-10-02T16:55:15.545285+00:00", "trade", 5.775, 9.0]
["2026-10-02T16:55:15.545351+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:55:30.002154+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:33.230835+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:33.230837+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:55:33.230841+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:55:33.230885+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:33.231773+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:33.231813+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:33.231843+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:33.234534+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:33.234594+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:33.241892+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:33.241997+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:33.242062+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:33.247019+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:33.435213+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:34.835560+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:34.835691+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:35.020141+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:35.020201+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:36.831910+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:36.832612+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:36.832943+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:43.740430+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:45.546770+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:55:45.546833+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:55:45.546896+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:55:50.682204+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:50.790999+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:52.982209+00:00", "trade", 5.7681, 2.0]
["2026-10-02T16:55:58.161583+00:00", "trade", 5.7767, 1.0]
["2026-10-02T16:56:00.002186+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:00.709108+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:56:00.709108+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:00.709193+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:00.778975+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:03.668868+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:04.019174+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:04.887702+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:04.889942+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:06.174720+00:00", "trade", 5.7771, 1.0]
["2026-10-02T16:56:15.548752+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:56:15.548809+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:56:15.548863+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:56:22.454447+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:56:23.965198+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:23.965199+00:00", "trade", 5.78, 113.0]
["2026-10-02T16:56:23.965987+00:00", "trade", 5.78, 87.0]
["2026-10-02T16:56:23.965987+00:00", "trade", 5.78, 13.0]
["2026-10-02T16:56:23.966070+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:23.967274+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:56:24.322711+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:30.002212+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:43.338038+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:43.340078+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:43.341155+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:43.341757+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:43.342955+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:43.344278+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:43.352999+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:43.353440+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:43.983113+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:45.550747+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:56:45.550810+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:56:46.101388+00:00", "trade", 5.7799, 7.0]
["2026-10-02T16:56:48.381265+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.381270+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.385836+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.386077+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.583047+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.583057+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.080319+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:53.968740+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:56:56.070703+00:00", "trade", 5.78, 87.0]
["2026-10-02T16:56:56.070704+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:56.070709+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:56:56.070778+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:56:56.070778+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:56:56.070784+00:00", "trade", 5.78, 113.0]
["2026-10-02T16:56:56.071133+00:00", "trade", 5.78, 13.0]
["2026-10-02T16:56:56.071175+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:56:56.071930+00:00", "trade", 5.78, 281.0]
["2026-10-02T16:56:56.072074+00:00", "trade", 5.78, 25.0]
["2026-10-02T16:56:56.083685+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:56:56.116069+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:56:56.116508+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:56:56.116589+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:56:56.117898+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:56:56.128447+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:56:56.134470+00:00", "trade", 5.78, 50.0]
["2026-10-02T16:56:57.888463+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:57:00.002243+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:57:02.641067+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:57:02.643949+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:57:02.646104+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:57:02.960499+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:02.960559+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:02.961570+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:57:02.961573+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:57:02.961573+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:57:02.969736+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:02.970177+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:02.971054+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:15.552761+00:00", "trade", 5.78, 7.0]
["2026-10-02T16:57:16.034093+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:57:20.018991+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:26.119737+00:00", "trade", 5.7797, 2.0]
["2026-10-02T16:57:27.542484+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:57:29.084222+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:57:30.002265+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:44.168656+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:57:50.581886+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:59.480496+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:58:00.002281+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:00.943611+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:58:14.196797+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:58:19.802032+00:00", "trade", 5.7799, 22.0]
["2026-10-02T16:58:19.803328+00:00", "trade", 5.7783, 1.0]
["2026-10-02T16:58:29.234625+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:58:29.235906+00:00", "trade", 5.778, 1.0]
["2026-10-02T16:58:29.236324+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:58:30.002308+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:35.621778+00:00", "trade", 5.775, 200.0]
["2026-10-02T16:58:35.623062+00:00", "trade", 5.7756, 2.0]
["2026-10-02T16:58:53.433201+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:58:55.388652+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:58:55.388655+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:58:55.388702+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.389514+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.389589+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.389594+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.389684+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.529027+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.533873+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:56.146265+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:56.146290+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.237743+00:00", "trade", 5.773, 7.0]
["2026-10-02T16:59:00.002339+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:02.084813+00:00", "trade", 5.77, 700.0]
["2026-10-02T16:59:02.086100+00:00", "trade", 5.7705, 21.0]
["2026-10-02T16:59:03.365907+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:03.365907+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:03.584559+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:03.587547+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.282104+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:05.282107+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:05.282156+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.282181+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.282417+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.282728+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.283088+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.283196+00:00", "trade", 5.77, 21.0]
["2026-10-02T16:59:05.283635+00:00", "trade", 5.77, 79.0]
["2026-10-02T16:59:05.284001+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.284002+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:05.284002+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:05.284101+00:00", "trade", 5.77, 9.0]
["2026-10-02T16:59:05.284122+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:05.284236+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.285078+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.285138+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.285449+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.287223+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.287489+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.287810+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.287880+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.292726+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.299367+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.304495+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.304610+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.387763+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.388801+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.624739+00:00", "trade", 5.7703, 13.0]
["2026-10-02T16:59:05.715927+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.716002+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.720713+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:05.727404+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:06.283932+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:06.646152+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:06.646157+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:06.666596+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:06.667578+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:06.671427+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:06.807622+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:07.199267+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:07.199277+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:07.331496+00:00", "trade", 5.771, 13.0]
["2026-10-02T16:59:07.612333+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:10.217261+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:10.220112+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.592773+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.593750+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:14.327015+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:59:14.327075+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:14.327988+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:15.327072+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:21.141972+00:00", "trade", 5.771, 7.0]
["2026-10-02T16:59:29.239742+00:00", "trade", 5.77, 19.0]
["2026-10-02T16:59:30.002375+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:32.087744+00:00", "trade", 5.77, 13.0]
["2026-10-02T16:59:37.856115+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:59:37.856182+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:38.692712+00:00", "trade", 5.775, 12.0]
["2026-10-02T16:59:38.856178+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:44.169742+00:00", "trade", 5.7709, 1.0]
["2026-10-02T16:59:49.575439+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:59.158628+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:59.158633+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:59.158633+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:00.002402+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:11.053370+00:00", "trade", 5.7751, 100.0]
["2026-10-02T17:00:30.002428+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:36.842530+00:00", "trade", 5.7704, 13.0]
["2026-10-02T17:00:36.843820+00:00", "trade", 5.7725, 1.0]
["2026-10-02T17:00:37.002572+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:00:53.754241+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:53.754248+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:00:53.754647+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:53.758401+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:53.763137+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:53.955287+00:00", "trade", 5.775, 5.0]
["2026-10-02T17:00:54.090393+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:00:54.090393+00:00", "trade", 5.775, 57.0]
["2026-10-02T17:00:54.090539+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:54.091932+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:54.146287+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:54.152311+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:54.793201+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:55.088215+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:55.088217+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.088220+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.088220+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.088301+00:00", "trade", 5.77, 48.0]
["2026-10-02T17:00:55.088305+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:55.088307+00:00", "trade", 5.77, 9.0]
["2026-10-02T17:00:55.088307+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.088310+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.088310+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.088355+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:55.088385+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:55.088621+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:00:55.088686+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:00:55.088706+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:00:55.088736+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.088776+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.088921+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:00:55.089017+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:00:55.089068+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.089071+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.089161+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.089173+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.089209+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.089233+00:00", "trade", 5.77, 363.0]
["2026-10-02T17:00:55.089236+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.089273+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.089309+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:55.089351+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:00:55.089373+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.089895+00:00", "trade", 5.765, 19.0]
["2026-10-02T17:00:55.090094+00:00", "trade", 5.765, 19.0]
["2026-10-02T17:00:55.090358+00:00", "trade", 5.7708, 22.0]
["2026-10-02T17:00:55.090515+00:00", "trade", 5.7705, 20.0]
["2026-10-02T17:00:55.090584+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:00:55.090839+00:00", "trade", 5.77, 30.0]
["2026-10-02T17:00:55.100414+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.105632+00:00", "trade", 5.77, 30.0]
["2026-10-02T17:00:55.145627+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.190715+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.191326+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.338405+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:00:55.532967+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:00:56.088357+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:56.998505+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:58.092427+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:58.575259+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:00:58.579022+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:00.002450+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:25.091749+00:00", "trade", 5.7672, 13.0]
["2026-10-02T17:01:25.091813+00:00", "trade", 5.7679, 9.0]
["2026-10-02T17:01:25.094165+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:26.933201+00:00", "trade", 5.7697, 16.0]
["2026-10-02T17:01:30.002476+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:31.768478+00:00", "trade", 5.7697, 7.0]
["2026-10-02T17:01:44.359534+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:00.002507+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:17.002636+00:00", "trade", 5.7704, 11.0]
["2026-10-02T17:02:17.721640+00:00", "trade", 5.7702, 2.0]
["2026-10-02T17:02:17.908007+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:02:20.578720+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:30.002544+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:35.914379+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:02:35.915663+00:00", "trade", 5.7659, 1.0]
["2026-10-02T17:02:35.915730+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:03:00.002570+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:06.185056+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:07.782178+00:00", "trade", 5.7706, 1.0]
["2026-10-02T17:03:23.126925+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:03:29.474310+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:30.002621+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:36.607340+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:36.608624+00:00", "trade", 5.7652, 2.0]
["2026-10-02T17:03:36.608687+00:00", "trade", 5.7652, 1.0]
["2026-10-02T17:03:42.281542+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:03:43.494854+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:51.261723+00:00", "trade", 5.7633, 8.0]
["2026-10-02T17:03:51.582809+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:54.452871+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:03:58.277361+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:58.279881+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:58.284632+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:58.285008+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:58.285218+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:58.389242+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:59.021982+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.002648+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.383925+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.406017+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:06.609736+00:00", "trade", 5.763, 4.0]
["2026-10-02T17:04:08.566423+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:09.030977+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:09.030977+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:11.967098+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:04:14.153157+00:00", "trade", 5.765, 3.0]
["2026-10-02T17:04:16.594784+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:22.712785+00:00", "trade", 5.7636, 28.0]
["2026-10-02T17:04:23.451517+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:23.510950+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:04:23.774812+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:23.777074+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:23.784557+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:23.784717+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.174592+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.287526+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:28.189325+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:04:29.762484+00:00", "trade", 5.7639, 1.0]
["2026-10-02T17:04:30.002679+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:32.135830+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:35.971176+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:04:36.611732+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:04:39.895471+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:04:44.154732+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:04:44.506818+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:46.222659+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:46.222660+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:04:46.222709+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:47.222711+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:53.140101+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:53.140301+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:53.142646+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:53.151462+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:53.151618+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:57.537892+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:58.105114+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:04:58.630605+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:00.002716+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:00.212965+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:05:00.215418+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:00.223036+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:00.223197+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:06.219030+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:05:06.219915+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:06.613734+00:00", "trade", 5.7667, 2.0]
["2026-10-02T17:05:07.455049+00:00", "trade", 5.765, 94.0]
["2026-10-02T17:05:09.568271+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:05:11.081710+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:14.038016+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:14.156735+00:00", "trade", 5.7663, 6.0]
["2026-10-02T17:05:20.520118+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:20.520138+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:20.523020+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:20.523336+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:20.523987+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:20.851098+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:20.851173+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:21.237004+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:21.237079+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:30.002742+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:32.069795+00:00", "trade", 5.765, 200.0]
["2026-10-02T17:05:32.070856+00:00", "trade", 5.765, 6.0]
["2026-10-02T17:05:34.010552+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:05:36.615733+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:05:38.302998+00:00", "trade", 5.7659, 12.0]
["2026-10-02T17:05:42.386581+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:44.158737+00:00", "trade", 5.7651, 4.0]
["2026-10-02T17:05:53.368628+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:53.368794+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:53.369616+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:53.901375+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:53.901555+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:53.901876+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:59.313844+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:59.313844+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:00.002768+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:02.018660+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:05.644429+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:06:05.644625+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:05.647146+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:05.647492+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:05.767328+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:06.591278+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:06:06.617738+00:00", "trade", 5.7652, 1.0]
["2026-10-02T17:06:09.794445+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:10.799078+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:10.801228+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:11.565928+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:11.565993+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:11.566274+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:11.568775+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:12.176001+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:06:13.366345+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:13.368937+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:13.368942+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:13.369267+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:14.160739+00:00", "trade", 5.765, 3.0]
["2026-10-02T17:06:17.872692+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:17.872952+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:17.875724+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:17.876070+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:20.737570+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:20.737790+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:20.737795+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:20.738188+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:06:20.749032+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:20.749363+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:27.189667+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:06:27.191971+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:27.196933+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:27.197013+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:27.199759+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:27.200085+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:29.895474+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:29.895554+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:29.898230+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:29.919280+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:30.002790+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:30.082100+00:00", "trade", 5.7651, 1.0]
["2026-10-02T17:06:31.336117+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.357779+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.357859+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.360952+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.361127+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.405914+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.405984+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.408916+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.409112+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.432477+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.432563+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.484216+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.484612+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.507055+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.507126+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.559325+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.559405+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.640589+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.640940+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.710551+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.710636+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.781796+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.781876+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.366158+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.366228+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.407672+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.407747+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.439643+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.439728+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.479318+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.479398+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.554352+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.554432+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.632348+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.632428+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.664304+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.664385+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.740130+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.740216+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.818457+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:33.818543+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:36.619738+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:06:37.626739+00:00", "trade", 5.765, 7.0]
["2026-10-02T17:06:37.737076+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:37.737161+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:37.739973+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:37.740153+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:37.873165+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:37.873251+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:37.946711+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:37.946796+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:38.022482+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:38.022562+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:38.031979+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:38.032065+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:38.035262+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:41.660926+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:41.661553+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:43.368958+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:43.369455+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:44.162741+00:00", "trade", 5.765, 3.0]
["2026-10-02T17:06:44.434813+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:44.435995+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:45.842377+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:45.842898+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:47.762727+00:00", "trade", 5.7648, 100.0]
["2026-10-02T17:06:53.369022+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:00.002811+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:08.201383+00:00", "trade", 5.7648, 1.0]
["2026-10-02T17:07:15.830611+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:15.830651+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:15.830660+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:15.831962+00:00", "trade", 5.7699, 1.0]
["2026-10-02T17:07:15.832022+00:00", "trade", 5.7699, 2.0]
["2026-10-02T17:07:15.832085+00:00", "trade", 5.7699, 2.0]
["2026-10-02T17:07:15.854698+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:15.854748+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:30.002838+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:56.984964+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:56.984991+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:56.984996+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:56.986094+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:56.986248+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:07:56.986323+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:07:56.986377+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:07:57.043832+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:57.043887+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:08:00.002865+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:08:00.423955+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:08:00.424611+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:08:02.361760+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:08:03.302762+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:08:29.215366+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:08:30.002891+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:00.002913+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:03.119546+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:09:03.121386+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:11.977224+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:09:13.973364+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:13.973419+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:18.319182+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:26.615321+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:09:26.616620+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:09:26.616683+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:09:26.616743+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:09:26.616806+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:09:27.080029+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:09:28.597117+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:09:28.600145+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:09:28.601865+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:09:28.603146+00:00", "trade", 5.7638, 20.0]
["2026-10-02T17:09:28.604900+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:09:28.605435+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:09:28.605712+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:09:28.605748+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:09:28.607026+00:00", "trade", 5.7638, 20.0]
["2026-10-02T17:09:28.609308+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:09:28.610583+00:00", "trade", 5.763, 22.0]
["2026-10-02T17:09:30.002934+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:35.236567+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:38.288689+00:00", "trade", 5.7632, 1.0]
["2026-10-02T17:09:38.548522+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:38.548527+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:38.669766+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:38.669821+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:39.225304+00:00", "trade", 5.7644, 13.0]
["2026-10-02T17:09:39.260085+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:39.397910+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:09:41.487537+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:41.594066+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:41.598878+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:42.029490+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:42.378473+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:56.617741+00:00", "trade", 5.763, 8.0]
["2026-10-02T17:09:56.617804+00:00", "trade", 5.763, 16.0]
["2026-10-02T17:09:56.674060+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:58.379797+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:58.379842+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:58.608736+00:00", "trade", 5.7603, 11.0]
["2026-10-02T17:10:00.002966+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:07.608545+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:13.325546+00:00", "trade", 5.7609, 168.0]
["2026-10-02T17:10:13.325904+00:00", "trade", 5.7609, 1.0]
["2026-10-02T17:10:13.326830+00:00", "trade", 5.7612, 4.0]
["2026-10-02T17:10:26.619788+00:00", "trade", 5.7609, 1.0]
["2026-10-02T17:10:26.619855+00:00", "trade", 5.7609, 3.0]
["2026-10-02T17:10:28.610739+00:00", "trade", 5.7609, 8.0]
["2026-10-02T17:10:30.002994+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:30.317539+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:30.317599+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:31.517037+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:31.628498+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:33.195313+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:33.408521+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:42.007626+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:44.395666+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.403377+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.503702+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:51.393905+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:51.494526+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:56.965053+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:00.003020+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:14.143118+00:00", "trade", 5.764, 100.0]
["2026-10-02T17:11:29.690785+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:30.003040+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:00.003078+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:05.392787+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:07.613212+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:07.731529+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:22.488913+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:12:22.490203+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:12:22.490267+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:12:22.490327+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:12:22.490393+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:12:30.003119+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:42.192348+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:12:44.186939+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.186940+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:12:44.186940+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:12:44.186943+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:44.186994+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.187039+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.187194+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.187199+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:12:44.187199+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:12:44.187201+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:12:44.187510+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.187514+00:00", "trade", 5.76, 78.0]
["2026-10-02T17:12:44.188236+00:00", "trade", 5.7625, 20.0]
["2026-10-02T17:12:44.190612+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.191396+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:12:44.192671+00:00", "trade", 5.7625, 20.0]
["2026-10-02T17:12:44.193990+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.195514+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.200406+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.200782+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.201102+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.205247+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.304494+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.304890+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:44.487263+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:44.488548+00:00", "trade", 5.7622, 20.0]
["2026-10-02T17:12:45.187001+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:47.662424+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:47.670785+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:47.680974+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:12:47.680974+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:47.680974+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:47.680976+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:12:47.681031+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:12:47.681031+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:47.681034+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:12:47.681034+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:12:47.681044+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:12:47.681044+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:12:47.681046+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:12:47.681064+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:12:47.681069+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:12:47.681104+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:47.681104+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:47.681181+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:47.681184+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:47.681223+00:00", "trade", 5.765, 89.0]
["2026-10-02T17:12:47.681400+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:47.681497+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:12:47.681530+00:00", "trade", 5.76, 22.0]
["2026-10-02T17:12:47.681545+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:47.681557+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:47.681560+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:47.681569+00:00", "trade", 5.76, 67.0]
["2026-10-02T17:12:47.681722+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:47.681725+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:47.681728+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:47.681728+00:00", "trade", 5.76, 89.0]
["2026-10-02T17:12:47.681765+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:47.681767+00:00", "trade", 5.76, 21.0]
["2026-10-02T17:12:47.681775+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:47.681796+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:47.681796+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:47.682270+00:00", "trade", 5.7618, 22.0]
["2026-10-02T17:12:47.682336+00:00", "trade", 5.7611, 20.0]
["2026-10-02T17:12:47.682558+00:00", "trade", 5.76, 11.0]
["2026-10-02T17:12:47.682561+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:47.682562+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:47.682565+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:12:47.682576+00:00", "trade", 5.76, 9.0]
["2026-10-02T17:12:47.682608+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:47.682622+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:47.682632+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:47.682642+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:47.682683+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:47.682844+00:00", "trade", 5.7616, 20.0]
["2026-10-02T17:12:47.683000+00:00", "trade", 5.7611, 20.0]
["2026-10-02T17:12:47.683057+00:00", "trade", 5.761, 21.0]
["2026-10-02T17:12:47.683484+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:12:47.684657+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:47.685309+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:47.688141+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:48.681782+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:48.681862+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:50.697012+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:57.776541+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:13:00.003145+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:13:02.575077+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:13:17.684750+00:00", "trade", 5.76, 8.0]
["2026-10-02T17:13:17.684813+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:13:17.684876+00:00", "trade", 5.76, 7.0]
["2026-10-02T17:13:30.003177+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:13:42.197029+00:00", "trade", 5.7613, 1.0]
["2026-10-02T17:13:51.281647+00:00", "trade", 5.7629, 33.0]
["2026-10-02T17:13:51.282934+00:00", "trade", 5.7629, 1.0]
["2026-10-02T17:13:51.282994+00:00", "trade", 5.7629, 1.0]
["2026-10-02T17:13:58.630211+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:00.003203+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:02.001598+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:02.001618+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:02.001622+00:00", "trade", 5.76, 9.0]
["2026-10-02T17:14:02.001622+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:14:02.001625+00:00", "trade", 5.76, 10.0]
["2026-10-02T17:14:02.001628+00:00", "trade", 5.76, 79.0]
["2026-10-02T17:14:02.001628+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:02.001890+00:00", "trade", 5.765, 14.0]
["2026-10-02T17:14:02.002270+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:02.002927+00:00", "trade", 5.7607, 1.0]
["2026-10-02T17:14:02.005212+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:02.008279+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:02.008440+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:02.008785+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:02.010284+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:02.013206+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:02.013261+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:08.789996+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:08.789996+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:08.790001+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:08.790705+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:14:08.790953+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:08.798987+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:08.798998+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:10.707854+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:10.708448+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:14:10.711603+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:10.712801+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:10.718028+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:10.718384+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:10.723296+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:11.501793+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:14:11.501793+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:14:11.501794+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:11.501859+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:11.501879+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:11.501931+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:14:11.501985+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:14:11.501988+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:14:11.501988+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:14:11.502039+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:11.502099+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:11.502200+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:11.502424+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:14:11.502455+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:11.502611+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:14:11.502731+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:11.503705+00:00", "trade", 5.7601, 25.0]
["2026-10-02T17:14:11.505868+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:11.507377+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:11.514604+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:11.554710+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:11.557973+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:11.608097+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:12.150923+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:12.897024+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:13.150885+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:13.152038+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:15.174907+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:14:18.993638+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:14:21.284740+00:00", "trade", 5.7601, 18.0]
["2026-10-02T17:14:30.003230+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:32.004740+00:00", "trade", 5.7601, 8.0]
["2026-10-02T17:14:37.761651+00:00", "trade", 5.7623, 4.0]
["2026-10-02T17:14:39.620574+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:14:42.181402+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:43.499893+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:14:43.502242+00:00", "trade", 5.7597, 1.0]
["2026-10-02T17:14:43.956814+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:14:43.956816+00:00", "trade", 5.76, 52.0]
["2026-10-02T17:14:43.956816+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:43.956849+00:00", "trade", 5.76, 148.0]
["2026-10-02T17:14:43.956852+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:14:43.956855+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:43.956856+00:00", "trade", 5.76, 500.0]
["2026-10-02T17:14:43.956856+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:14:43.956862+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:14:43.956862+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:14:43.956882+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:14:43.956882+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:14:43.956885+00:00", "trade", 5.76, 37.0]
["2026-10-02T17:14:43.956885+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:43.956888+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:14:43.956915+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:14:43.956935+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:43.956995+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:43.957086+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:43.957129+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:14:43.957150+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:14:43.957150+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:14:43.957151+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:43.957193+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:14:43.957532+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:14:43.957602+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.958942+00:00", "trade", 5.76, 46.0]
["2026-10-02T17:14:43.959722+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:14:43.960559+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.963315+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:14:43.963315+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:14:43.964097+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.964791+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:14:43.969236+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:14:43.969405+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.969656+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.971169+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.971254+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.971716+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.971751+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.975790+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.976256+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.976291+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.976337+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.977289+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.977309+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.986586+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:43.987443+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:44.013896+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:44.014954+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:44.015756+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:44.026581+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:44.026632+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:44.026697+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:44.098902+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:14:44.102183+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:14:44.110582+00:00", "trade", 5.76, 22.0]
["2026-10-02T17:14:44.118148+00:00", "trade", 5.76, 21.0]
["2026-10-02T17:14:44.118202+00:00", "trade", 5.76, 21.0]
["2026-10-02T17:14:44.123095+00:00", "trade", 5.7605, 22.0]
["2026-10-02T17:14:44.151009+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:44.936138+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:44.940934+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:45.150960+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:45.151010+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:45.151662+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:45.526557+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:45.593532+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:45.606132+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:45.697861+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:45.697866+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:50.890049+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:14:52.027003+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:15:00.003256+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:15:01.057917+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:15:02.333213+00:00", "trade", 5.7601, 2.0]
["2026-10-02T17:15:06.402119+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:15:06.627267+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:15:06.627268+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:15:06.627322+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:15:06.627327+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:15:06.627328+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:15:06.627328+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:15:06.627331+00:00", "trade", 5.76, 21.0]
["2026-10-02T17:15:06.627331+00:00", "trade", 5.76, 24.0]
["2026-10-02T17:15:06.627332+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:15:06.627347+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:15:06.627392+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:15:06.627407+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:15:06.627437+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:15:06.627582+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:15:06.628038+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:15:06.628174+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:15:06.628244+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:15:06.628259+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:15:06.628274+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:15:06.628275+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:15:06.628642+00:00", "trade", 5.7604, 20.0]
["2026-10-02T17:15:06.628711+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:15:06.630825+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:15:06.631703+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:15:06.631968+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:15:06.632910+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:15:06.633662+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:15:06.639681+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:15:06.827635+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:15:07.150751+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:15:07.627314+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:15:14.119735+00:00", "trade", 5.7603, 13.0]
["2026-10-02T17:15:16.980559+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:15:30.003272+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:15:31.207792+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:15:36.629742+00:00", "trade", 5.76, 8.0]
["2026-10-02T17:15:36.629808+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:15:42.882344+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:15:46.082766+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:15:57.942495+00:00", "trade", 5.7601, 7.0]
["2026-10-02T17:16:00.003294+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:16:05.990670+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:16:05.990685+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:16:05.993737+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:16:05.994489+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:16:05.998488+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:16:05.998794+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:16:20.179757+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:16:25.639095+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:16:30.003330+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:17:00.003356+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:17:07.153277+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:17:07.154069+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:17:14.965895+00:00", "trade", 5.7611, 1.0]
["2026-10-02T17:17:30.003407+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:17:34.353522+00:00", "trade", 5.7606, 18.0]
["2026-10-02T17:17:46.532661+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:00.003439+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:30.003465+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:00.003491+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:04.314346+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:04.314348+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:19:04.314396+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:05.314403+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:27.306297+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:19:30.003513+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:32.159729+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:32.164671+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:32.261312+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:32.268504+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:33.972857+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:33.972922+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:33.972927+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:33.973047+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:39.481554+00:00", "trade", 5.755, 3.0]
["2026-10-02T17:19:39.481722+00:00", "trade", 5.755, 5.0]
["2026-10-02T17:19:39.800895+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:19:43.115602+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:19:45.786333+00:00", "trade", 5.7599, 100.0]
["2026-10-02T17:19:53.703032+00:00", "trade", 5.7606, 31.0]
["2026-10-02T17:20:00.003549+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:11.842416+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:20:13.954414+00:00", "trade", 5.7593, 14.0]
["2026-10-02T17:20:13.955701+00:00", "trade", 5.7574, 1.0]
["2026-10-02T17:20:13.955764+00:00", "trade", 5.7574, 1.0]
["2026-10-02T17:20:23.253048+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:26.931676+00:00", "trade", 5.7593, 20.0]
["2026-10-02T17:20:30.003580+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:00.003607+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:17.778433+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:30.003624+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:31.188789+00:00", "trade", 5.7592, 1.0]
["2026-10-02T17:22:00.003650+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:22:06.572987+00:00", "trade", 5.7592, 18.0]
["2026-10-02T17:22:06.574283+00:00", "trade", 5.7584, 1.0]
["2026-10-02T17:22:06.574343+00:00", "trade", 5.7593, 1.0]
["2026-10-02T17:22:06.574407+00:00", "trade", 5.7593, 1.0]
["2026-10-02T17:22:06.574470+00:00", "trade", 5.7592, 1.0]
["2026-10-02T17:22:07.181279+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:22:30.003677+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:22:44.707156+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:22:44.707157+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:22:44.707159+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:22:44.707163+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:22:44.707163+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:22:44.707172+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:22:44.707174+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:22:44.707177+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:22:44.707187+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:22:44.707189+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:22:44.707192+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:22:44.707192+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:22:44.707195+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:22:44.707195+00:00", "trade", 5.76, 99.0]
["2026-10-02T17:22:44.707216+00:00", "trade", 5.76, 101.0]
["2026-10-02T17:22:44.707220+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:22:44.707237+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:22:44.707257+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:22:44.707257+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:22:44.707302+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:22:44.707307+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:22:44.707336+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:22:44.707336+00:00", "trade", 5.77, 99.0]
["2026-10-02T17:22:44.707343+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:22:44.707403+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:22:44.707443+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:22:44.707463+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:22:44.707538+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:22:44.707538+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:22:44.707541+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:22:44.707544+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:22:44.707589+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:22:44.707598+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:22:44.707714+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:22:44.707719+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:22:44.707744+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:22:44.707844+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:22:44.707904+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:22:44.708010+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:22:44.708014+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:22:44.708119+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.708410+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:22:44.708419+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:22:44.708431+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:22:44.708449+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:22:44.708509+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:22:44.708569+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:22:44.708576+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:22:44.708642+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:22:44.708699+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:22:44.708706+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.708750+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:22:44.708804+00:00", "trade", 5.76, 25.0]
["2026-10-02T17:22:44.708858+00:00", "trade", 5.7608, 21.0]
["2026-10-02T17:22:44.708881+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.708912+00:00", "trade", 5.7625, 20.0]
["2026-10-02T17:22:44.708966+00:00", "trade", 5.7644, 20.0]
["2026-10-02T17:22:44.709024+00:00", "trade", 5.766, 25.0]
["2026-10-02T17:22:44.709082+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.709202+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.709443+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.709643+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.711402+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.711482+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.711700+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:22:44.712720+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.715191+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.715803+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.716244+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.716284+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.716460+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:22:44.733914+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:22:44.734064+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:22:44.735342+00:00", "trade", 5.7712, 21.0]
["2026-10-02T17:22:44.752321+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:22:44.752435+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.755475+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:22:44.781671+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:22:44.782949+00:00", "trade", 5.7652, 20.0]
["2026-10-02T17:22:44.783012+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:22:44.813520+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:22:44.820563+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.820758+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.821325+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.821520+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.824422+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.824482+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.837009+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:22:44.837013+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:22:44.837072+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.837092+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.837112+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.837205+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:22:44.837298+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.837353+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.837368+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.837884+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.837887+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:22:44.837887+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:22:44.837923+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:22:44.837924+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.837926+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:22:44.838296+00:00", "trade", 5.7743, 20.0]
["2026-10-02T17:22:44.838359+00:00", "trade", 5.777, 25.0]
["2026-10-02T17:22:44.839192+00:00", "trade", 5.78, 20.0]
["2026-10-02T17:22:44.842445+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.842495+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.842590+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.843528+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.845011+00:00", "trade", 5.7775, 212.0]
["2026-10-02T17:22:44.909625+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.909625+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.913399+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.929022+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.941612+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.952147+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.952352+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:44.953480+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:45.057278+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:45.155265+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:22:45.155267+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:45.155337+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:45.155367+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:45.155372+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:45.156543+00:00", "trade", 5.7787, 21.0]
["2026-10-02T17:22:45.283658+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:45.287262+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:45.288319+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:45.433320+00:00", "trade", 5.775, 300.0]
["2026-10-02T17:22:45.434604+00:00", "trade", 5.7785, 21.0]
["2026-10-02T17:22:45.434671+00:00", "trade", 5.7782, 25.0]
["2026-10-02T17:22:45.821577+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:45.833896+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:22:45.847054+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:22:45.848338+00:00", "trade", 5.775, 20.0]
["2026-10-02T17:22:53.331354+00:00", "trade", 5.7696, 14.0]
["2026-10-02T17:23:00.003703+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:14.784741+00:00", "trade", 5.7782, 11.0]
["2026-10-02T17:23:15.435741+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:23:15.435801+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:23:25.155297+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:25.156044+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:30.003725+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:00.003751+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:30.003823+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:40.108386+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:24:47.900816+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:24:48.880635+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:51.708589+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:24:52.682460+00:00", "trade", 5.7678, 4.0]
["2026-10-02T17:25:00.003850+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:16.531536+00:00", "trade", 5.774, 16.0]
["2026-10-02T17:25:16.532817+00:00", "trade", 5.7752, 1.0]
["2026-10-02T17:25:20.445850+00:00", "trade", 5.7696, 4.0]
["2026-10-02T17:25:30.003871+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:44.802243+00:00", "trade", 5.7696, 100.0]
["2026-10-02T17:25:53.254533+00:00", "trade", 5.775, 68.0]
["2026-10-02T17:25:53.255832+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:25:53.255892+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:25:53.255958+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:25:53.256021+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:26:00.003904+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:26:01.862029+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:26:01.862029+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:26:01.862035+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:26:01.862035+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:26:01.862039+00:00", "trade", 5.78, 10.0]
["2026-10-02T17:26:01.862039+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:26:01.862041+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:26:01.862044+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:26:01.862053+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:26:01.862057+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:26:01.862059+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:26:01.862059+00:00", "trade", 5.78, 19.0]
["2026-10-02T17:26:01.862062+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:26:01.862108+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:26:01.862148+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:26:01.862153+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:26:01.862208+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:26:01.862259+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:26:01.862299+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:26:01.862374+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:26:01.862399+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:01.862449+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:01.862640+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:01.863361+00:00", "trade", 5.78, 21.0]
["2026-10-02T17:26:01.864901+00:00", "trade", 5.78, 80.0]
["2026-10-02T17:26:01.866173+00:00", "trade", 5.78, 20.0]
["2026-10-02T17:26:01.867631+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:01.868519+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:01.970813+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:01.979153+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:01.980155+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:01.980596+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:01.981198+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:02.159408+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:06.978155+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:06.979538+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:07.082374+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:07.083416+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:10.558791+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:21.635129+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:23.257741+00:00", "trade", 5.78, 7.0]
["2026-10-02T17:26:23.257798+00:00", "trade", 5.78, 18.0]
["2026-10-02T17:26:23.257852+00:00", "trade", 5.78, 13.0]
["2026-10-02T17:26:24.354475+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:24.354535+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:24.360549+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:28.076709+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:29.032412+00:00", "trade", 5.7714, 16.0]
["2026-10-02T17:26:30.003925+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:40.767214+00:00", "trade", 5.79, 11.0]
["2026-10-02T17:26:40.768495+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:26:59.514661+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:26:59.514664+00:00", "trade", 5.79, 90.0]
["2026-10-02T17:26:59.514763+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.514766+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:26:59.514769+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:26:59.514769+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:26:59.514833+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.514893+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.515023+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.515060+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:26:59.515068+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.515073+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:26:59.515244+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.515369+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:26:59.515590+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:26:59.515656+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:26:59.515765+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.515790+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.515845+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:26:59.515855+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.515963+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:26:59.516029+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:26:59.516036+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:26:59.516089+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:26:59.516151+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.516153+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:26:59.516155+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:26:59.516211+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.516216+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.516236+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.516236+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.516241+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.516276+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.516296+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.516717+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:26:59.516769+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:26:59.516781+00:00", "trade", 5.79, 68.0]
["2026-10-02T17:26:59.516783+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.516833+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.516838+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.516883+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.516926+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:26:59.516978+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.517114+00:00", "trade", 5.79, 24.0]
["2026-10-02T17:26:59.518032+00:00", "trade", 5.7888, 21.0]
["2026-10-02T17:26:59.518083+00:00", "trade", 5.7896, 20.0]
["2026-10-02T17:26:59.518306+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.518797+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.561204+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.561269+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.564697+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.564781+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:26:59.565695+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:26:59.596393+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.596393+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:26:59.597962+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:26:59.617022+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:26:59.617077+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:26:59.617688+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.617959+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:26:59.618160+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:26:59.618405+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:26:59.618460+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:26:59.621292+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:26:59.659402+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:26:59.660070+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:26:59.660180+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:26:59.660461+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.660686+00:00", "trade", 5.79, 23.0]
["2026-10-02T17:26:59.664676+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.719802+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.719832+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.720278+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.720318+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.720800+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.720800+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.721281+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.721281+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.721752+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.721802+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.722238+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.722278+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.722744+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.722759+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.723195+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.723240+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.723641+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.723691+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.724122+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.724203+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.724524+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.724589+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.724634+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.724674+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.725097+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:26:59.725160+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.725471+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:59.824206+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:00.003940+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:00.478819+00:00", "trade", 5.785, 400.0]
["2026-10-02T17:27:00.480106+00:00", "trade", 5.7879, 26.0]
["2026-10-02T17:27:00.480166+00:00", "trade", 5.7867, 30.0]
["2026-10-02T17:27:00.888101+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:01.823579+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:01.824406+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:01.824887+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:01.824922+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:26.425901+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:26.426392+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:29.517739+00:00", "trade", 5.7889, 18.0]
["2026-10-02T17:27:29.519778+00:00", "trade", 5.788, 16.0]
["2026-10-02T17:27:30.003957+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:00.003983+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:03.476171+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:03.476226+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:03.477163+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:03.477639+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:03.479283+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:03.509611+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:04.045259+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:07.039035+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:07.041120+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:30.004011+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:59.623232+00:00", "trade", 5.7863, 2.0]
["2026-10-02T17:29:00.004031+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:05.911707+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:05.911710+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:05.911712+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:05.911761+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:05.911822+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:05.912068+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:05.912093+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:05.912095+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:05.912158+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:05.912268+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:29:05.912328+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:29:05.912353+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:29:05.912373+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:05.912694+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:05.913027+00:00", "trade", 5.7899, 1.0]
["2026-10-02T17:29:05.913090+00:00", "trade", 5.7899, 2.0]
["2026-10-02T17:29:05.913150+00:00", "trade", 5.7899, 2.0]
["2026-10-02T17:29:05.913214+00:00", "trade", 5.7899, 5.0]
["2026-10-02T17:29:05.913296+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:05.913331+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:05.913336+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:05.913536+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:05.914293+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:05.914534+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:05.914614+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:05.916660+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:29:05.916973+00:00", "trade", 5.785, 300.0]
["2026-10-02T17:29:05.917496+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:29:05.917688+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:29:05.917952+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:05.918007+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:05.918251+00:00", "trade", 5.7883, 30.0]
["2026-10-02T17:29:05.918623+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:29:05.918699+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:29:05.918702+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:29:05.919255+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:05.919905+00:00", "trade", 5.7906, 20.0]
["2026-10-02T17:29:05.919971+00:00", "trade", 5.795, 20.0]
["2026-10-02T17:29:05.926943+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:05.927299+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:05.927906+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:05.927956+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:05.930767+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:05.930938+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:05.951963+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:05.963039+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:05.963090+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:05.978581+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:29:06.019344+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:06.019409+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:06.818246+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:06.818737+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:06.827367+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:06.923302+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:06.923667+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:06.923723+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:06.924224+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:07.277452+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:07.280314+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:07.305429+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:07.310661+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:08.032238+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:08.032238+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:08.735597+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:09.445246+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:11.846884+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:11.849745+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:11.930774+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:15.788552+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:15.791419+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:16.885144+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:16.888312+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:30.004042+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:32.131651+00:00", "trade", 5.7919, 2.0]
["2026-10-02T17:29:33.217788+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:33.319050+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:33.322017+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:35.135972+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:35.138833+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:35.914741+00:00", "trade", 5.7921, 10.0]
["2026-10-02T17:29:35.914801+00:00", "trade", 5.7921, 19.0]
["2026-10-02T17:29:35.921735+00:00", "trade", 5.7974, 10.0]
["2026-10-02T17:29:35.921798+00:00", "trade", 5.7966, 7.0]
["2026-10-02T17:29:43.566553+00:00", "trade", 5.7879, 100.0]
["2026-10-02T17:29:44.931300+00:00", "trade", 5.7792, 24.0]
["2026-10-02T17:29:45.820569+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:45.820574+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:45.820950+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:45.821166+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:45.929895+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:45.932797+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:46.919112+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:52.651369+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:52.651429+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:58.022922+00:00", "trade", 5.7792, 30.0]
["2026-10-02T17:29:58.842065+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:58.842065+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:29:58.844917+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:00.004089+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:07.600250+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:07.603252+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.024209+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.024249+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.024314+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.024434+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.024625+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.024660+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.029241+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.036047+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.036072+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.036077+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.770444+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:30:09.771499+00:00", "trade", 5.8, 3.0]
["2026-10-02T17:30:09.771662+00:00", "trade", 5.8, 4.0]
["2026-10-02T17:30:09.771746+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:30:09.771809+00:00", "trade", 5.8, 2.0]
["2026-10-02T17:30:09.771875+00:00", "trade", 5.8, 2.0]
["2026-10-02T17:30:09.771966+00:00", "trade", 5.8, 5.0]
["2026-10-02T17:30:09.772471+00:00", "trade", 5.8, 200.0]
["2026-10-02T17:30:09.775358+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:30:09.775418+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:30:09.776699+00:00", "trade", 5.8, 20.0]
["2026-10-02T17:30:09.777041+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.777341+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.777662+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.777722+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.777943+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.779010+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.780649+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.781862+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:09.881801+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:10.285083+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:10.287975+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:10.709857+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:10.710058+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:12.823397+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:12.826650+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:13.297719+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:13.300596+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:15.635824+00:00", "trade", 5.7952, 66.0]
["2026-10-02T17:30:15.636185+00:00", "trade", 5.7952, 1.0]
["2026-10-02T17:30:30.004116+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:30:32.955628+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:30:39.773745+00:00", "trade", 5.7994, 13.0]
["2026-10-02T17:30:39.773806+00:00", "trade", 5.7994, 5.0]
["2026-10-02T17:30:39.773872+00:00", "trade", 5.7994, 9.0]
["2026-10-02T17:30:39.777736+00:00", "trade", 5.7981, 8.0]
["2026-10-02T17:30:40.205808+00:00", "trade", 5.7913, 14.0]
["2026-10-02T17:30:53.482515+00:00", "trade", 5.7985, 3.0]
["2026-10-02T17:31:00.004137+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:31:02.908129+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:31:06.841960+00:00", "trade", 5.7994, 4.0]
["2026-10-02T17:31:08.122284+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:31:08.127356+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:31:09.779744+00:00", "trade", 5.7942, 1.0]
["2026-10-02T17:31:11.142041+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:31:15.474518+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:31:19.343593+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:31:20.977082+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:31:30.004160+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:31:43.648279+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:31:43.649569+00:00", "trade", 5.7944, 1.0]
["2026-10-02T17:31:47.521897+00:00", "trade", 5.7808, 1.0]
["2026-10-02T17:31:47.522693+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:31:47.522743+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:31:47.523655+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:00.004189+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:02.295744+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:02.296380+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:09.412651+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:14.561967+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:14.565290+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:14.566798+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:14.580100+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:14.585082+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:14.609701+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:14.609741+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:14.666396+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:15.028916+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:15.424475+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:15.424481+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:15.424481+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:15.424496+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:15.435692+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:15.756759+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:15.756774+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:17.484928+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:17.485059+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:17.487936+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:17.488091+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:17.488462+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:17.490046+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:25.662633+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:25.662633+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:25.665655+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:25.665815+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:25.670477+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:25.673619+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:25.674135+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:25.677112+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:30.004201+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:37.940463+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:37.940483+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:37.940799+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:37.941656+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:37.942187+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:37.943501+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:32:42.191167+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:32:42.191229+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:42.191239+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:42.191239+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:42.191242+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:32:42.191254+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:42.191314+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:42.191314+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:42.191320+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:42.191400+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:42.191660+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:32:42.191700+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:32:42.192272+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:32:42.192387+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:42.192397+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:32:42.192466+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:32:42.192467+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:32:42.192839+00:00", "trade", 5.7908, 1.0]
["2026-10-02T17:32:42.192914+00:00", "trade", 5.7908, 2.0]
["2026-10-02T17:32:42.192968+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:32:42.193026+00:00", "trade", 5.7901, 5.0]
["2026-10-02T17:32:42.193747+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:32:42.196748+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:32:42.197610+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:32:42.198176+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:32:42.203363+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:32:42.206305+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:32:43.985141+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:32:43.985181+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:32:43.985241+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:32:43.985246+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:32:43.987863+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:43.987913+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:43.987918+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:43.987928+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:43.987938+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:43.988238+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:43.988294+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:43.988690+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:43.996754+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:43.996804+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:44.214143+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:44.217115+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:44.218323+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:44.221045+00:00", "trade", 5.79, 6.0]
["2026-10-02T17:32:44.222999+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:50.174154+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:53.937782+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:53.940769+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:56.223397+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:56.942014+00:00", "trade", 5.7901, 5.0]
["2026-10-02T17:32:59.351153+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:59.367226+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:59.367807+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:59.367873+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:32:59.699569+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:00.004216+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:02.306016+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:06.463755+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:06.463760+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:06.463760+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:12.194784+00:00", "trade", 5.79, 9.0]
["2026-10-02T17:33:12.194847+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:33:12.194913+00:00", "trade", 5.79, 6.0]
["2026-10-02T17:33:12.233837+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:16.551787+00:00", "trade", 5.79, 7.0]
["2026-10-02T17:33:16.553068+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:33:22.298114+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.301001+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.303301+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.303457+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.306098+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.309311+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.309642+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.309687+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.309762+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.309767+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.310263+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.314318+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.316864+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.319385+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.319861+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.319861+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.334741+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.420441+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:22.669906+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:23.344998+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:23.346000+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:24.395220+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:24.400372+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:24.421136+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:26.848445+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:26.848475+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:26.853252+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:27.674236+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:27.675620+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:30.004248+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:52.167715+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:33:52.515883+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:33:52.561587+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:33:52.787296+00:00", "trade", 5.78, 99.0]
["2026-10-02T17:33:52.788114+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:52.788589+00:00", "trade", 5.7806, 1.0]
["2026-10-02T17:33:52.788652+00:00", "trade", 5.7806, 2.0]
["2026-10-02T17:33:52.788712+00:00", "trade", 5.7806, 2.0]
["2026-10-02T17:33:52.788779+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:33:52.791383+00:00", "trade", 5.78, 35.0]
["2026-10-02T17:33:53.346388+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:53.346829+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:54.021048+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:33:59.131557+00:00", "trade", 5.7803, 10.0]
["2026-10-02T17:34:00.004274+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:04.281183+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:05.376626+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:34:05.377620+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:05.378101+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:05.380281+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:05.380311+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:06.343455+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:09.622758+00:00", "trade", 5.7802, 3.0]
["2026-10-02T17:34:12.309801+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:12.314658+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:14.252784+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:14.255891+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:22.789749+00:00", "trade", 5.78, 7.0]
["2026-10-02T17:34:22.789809+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:34:22.789872+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:34:22.789933+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:34:29.185887+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:29.185887+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:29.185887+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:29.188864+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:29.665271+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:34:29.665273+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:34:29.665331+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:29.665386+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:29.665401+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:29.665557+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:29.665622+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:29.666098+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:29.836931+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:29.851787+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:34:30.004300+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:30.665323+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:32.162524+00:00", "trade", 5.7771, 4.0]
["2026-10-02T17:34:32.737433+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:34:39.749486+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:34:52.791748+00:00", "trade", 5.7726, 10.0]
["2026-10-02T17:34:52.791805+00:00", "trade", 5.7726, 5.0]
["2026-10-02T17:34:52.791862+00:00", "trade", 5.7726, 2.0]
["2026-10-02T17:34:52.791916+00:00", "trade", 5.7726, 3.0]
["2026-10-02T17:34:56.343383+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:56.344666+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:35:00.004326+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:35:00.159722+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:35:06.283806+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:35:20.324573+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:35:24.661388+00:00", "trade", 5.7885, 10.0]
["2026-10-02T17:35:30.004348+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:35:50.330293+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:35:50.335050+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:35:50.883713+00:00", "trade", 5.7838, 1.0]
["2026-10-02T17:35:52.195300+00:00", "trade", 5.784, 14.0]
["2026-10-02T17:36:00.004375+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:36:30.004406+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:36:43.842566+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:36:48.938573+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:36:48.939869+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:36:48.939933+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:36:48.939999+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:36:48.940062+00:00", "trade", 5.775, 5.0]
["2026-10-02T17:36:52.343282+00:00", "trade", 5.783, 100.0]
["2026-10-02T17:37:00.004432+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:04.169148+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:30.004454+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:56.215246+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:56.219085+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:00.004481+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:09.771328+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:10.188268+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:11.183614+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:11.184957+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:29.915033+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:29.915093+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:30.004507+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:45.888355+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:38:50.288018+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:38:50.288057+00:00", "trade", 5.7725, 100.0]
["2026-10-02T17:38:50.289308+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:38:50.289365+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:38:50.289419+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:38:50.289477+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:38:55.020913+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:00.004534+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:10.635678+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:39:12.161601+00:00", "trade", 5.7873, 4.0]
["2026-10-02T17:39:15.095903+00:00", "trade", 5.772, 900.0]
["2026-10-02T17:39:15.095927+00:00", "trade", 5.775, 7000.0]
["2026-10-02T17:39:15.096083+00:00", "trade", 5.7714, 1400.0]
["2026-10-02T17:39:15.096700+00:00", "trade", 5.775, 600.0]
["2026-10-02T17:39:15.097040+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:39:15.097082+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:39:15.097184+00:00", "trade", 5.7721, 22.0]
["2026-10-02T17:39:15.097238+00:00", "trade", 5.7721, 50.0]
["2026-10-02T17:39:15.097295+00:00", "trade", 5.7746, 64.0]
["2026-10-02T17:39:15.097349+00:00", "trade", 5.7746, 128.0]
["2026-10-02T17:39:15.097406+00:00", "trade", 5.775, 154.0]
["2026-10-02T17:39:15.097461+00:00", "trade", 5.775, 350.0]
["2026-10-02T17:39:15.097518+00:00", "trade", 5.7714, 22.0]
["2026-10-02T17:39:15.097569+00:00", "trade", 5.7714, 31.0]
["2026-10-02T17:39:15.097644+00:00", "trade", 5.7714, 70.0]
["2026-10-02T17:39:15.097969+00:00", "trade", 5.775, 30.0]
["2026-10-02T17:39:15.113745+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:39:15.114168+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:39:15.115446+00:00", "trade", 5.775, 21.0]
["2026-10-02T17:39:15.119269+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:39:15.120547+00:00", "trade", 5.7729, 20.0]
["2026-10-02T17:39:15.120607+00:00", "trade", 5.775, 23.0]
["2026-10-02T17:39:15.186195+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:15.186942+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:15.872754+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:15.875746+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:15.894752+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:15.895634+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:15.896085+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:15.896621+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:16.001060+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:18.296559+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:24.758052+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:30.004600+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:32.745793+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:39.915885+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:39:45.098789+00:00", "trade", 5.775, 17.0]
["2026-10-02T17:39:45.116730+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:39:55.542080+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:40:00.004622+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:40:29.983567+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:40:30.004643+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:40:33.811049+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:40:36.250607+00:00", "trade", 5.7742, 2.0]
["2026-10-02T17:40:40.476813+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:40:51.044568+00:00", "trade", 5.7742, 100.0]
["2026-10-02T17:41:00.004675+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:41:01.613370+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:41:01.613430+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:41:07.147768+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:41:23.365228+00:00", "trade", 5.7742, 16.0]
["2026-10-02T17:41:23.366533+00:00", "trade", 5.7744, 1.0]
["2026-10-02T17:41:23.366599+00:00", "trade", 5.7744, 1.0]
["2026-10-02T17:41:30.004701+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:41:42.307346+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:41:42.307347+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:41:42.307350+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:41:42.307353+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:41:42.307353+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:41:42.307427+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:41:42.307472+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:41:42.307750+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:41:42.307753+00:00", "trade", 5.77, 21.0]
["2026-10-02T17:41:42.307919+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:41:42.308234+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:41:42.308294+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:41:42.308314+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:41:42.308319+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:41:42.308325+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:41:42.308325+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:41:42.308361+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:41:42.308369+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:41:42.308374+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:41:42.308404+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:41:42.308629+00:00", "trade", 5.7705, 2.0]
["2026-10-02T17:41:42.308704+00:00", "trade", 5.7705, 4.0]
["2026-10-02T17:41:42.308761+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:41:42.308815+00:00", "trade", 5.77, 112.0]
["2026-10-02T17:41:42.309194+00:00", "trade", 5.77, 21.0]
["2026-10-02T17:41:42.309603+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:41:42.309660+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:41:42.310910+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:41:42.311812+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:41:42.315696+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:41:42.366668+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:41:42.367660+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:41:42.825573+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:41:43.202909+00:00", "trade", 5.7701, 1.0]
["2026-10-02T17:41:43.824995+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:41:43.826279+00:00", "trade", 5.7696, 20.0]
["2026-10-02T17:41:43.827103+00:00", "trade", 5.765, 50.0]
["2026-10-02T17:41:43.827879+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:41:43.828682+00:00", "trade", 5.765, 50.0]
["2026-10-02T17:41:43.829776+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:41:43.829981+00:00", "trade", 5.7664, 21.0]
["2026-10-02T17:41:43.829990+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:41:43.830179+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:41:43.830679+00:00", "trade", 5.765, 50.0]
["2026-10-02T17:41:43.830763+00:00", "trade", 5.765, 50.0]
["2026-10-02T17:41:43.831954+00:00", "trade", 5.7664, 20.0]
["2026-10-02T17:41:43.832182+00:00", "trade", 5.765, 50.0]
["2026-10-02T17:41:43.837210+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:41:43.838491+00:00", "trade", 5.7619, 20.0]
["2026-10-02T17:41:43.842229+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:41:43.851479+00:00", "trade", 5.765, 50.0]
["2026-10-02T17:41:43.871170+00:00", "trade", 5.765, 50.0]
["2026-10-02T17:41:43.875101+00:00", "trade", 5.765, 50.0]
["2026-10-02T17:41:43.875561+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:41:43.879581+00:00", "trade", 5.765, 50.0]
["2026-10-02T17:41:44.102867+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:41:44.133455+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:41:49.093805+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:00.004723+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:06.116701+00:00", "trade", 5.765, 19.0]
["2026-10-02T17:42:08.078196+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:42:08.078202+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:08.078202+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:08.078250+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.078279+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.078279+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:42:08.078299+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:08.078302+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:08.078305+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:08.078368+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.078446+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.078467+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:08.078509+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:08.078590+00:00", "trade", 5.76, 1500.0]
["2026-10-02T17:42:08.078594+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:08.078604+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:08.078611+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.078771+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:42:08.078900+00:00", "trade", 5.76, 10.0]
["2026-10-02T17:42:08.078900+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:08.078945+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:08.078954+00:00", "trade", 5.76, 1490.0]
["2026-10-02T17:42:08.078955+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:08.079085+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:42:08.079131+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:42:08.079161+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:42:08.079161+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:42:08.079162+00:00", "trade", 5.76, 1490.0]
["2026-10-02T17:42:08.079172+00:00", "trade", 5.76, 10.0]
["2026-10-02T17:42:08.079181+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.079183+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.079183+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.079186+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.079216+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079219+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:42:08.079246+00:00", "trade", 5.76, 10.0]
["2026-10-02T17:42:08.079258+00:00", "trade", 5.76, 30.0]
["2026-10-02T17:42:08.079357+00:00", "trade", 5.755, 600.0]
["2026-10-02T17:42:08.079360+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.079366+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.079366+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.079366+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:42:08.079376+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:42:08.079381+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079396+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079411+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079416+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079426+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079451+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.079451+00:00", "trade", 5.755, 250.0]
["2026-10-02T17:42:08.079451+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079480+00:00", "trade", 5.7621, 26.0]
["2026-10-02T17:42:08.079481+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079484+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:42:08.079486+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079496+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079537+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079538+00:00", "trade", 5.755, 350.0]
["2026-10-02T17:42:08.079550+00:00", "trade", 5.7662, 20.0]
["2026-10-02T17:42:08.079595+00:00", "trade", 5.755, 350.0]
["2026-10-02T17:42:08.079622+00:00", "trade", 5.7628, 20.0]
["2026-10-02T17:42:08.079652+00:00", "trade", 5.755, 350.0]
["2026-10-02T17:42:08.079685+00:00", "trade", 5.7628, 20.0]
["2026-10-02T17:42:08.079697+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079697+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079712+00:00", "trade", 5.755, 350.0]
["2026-10-02T17:42:08.079751+00:00", "trade", 5.7625, 20.0]
["2026-10-02T17:42:08.079811+00:00", "trade", 5.7625, 20.0]
["2026-10-02T17:42:08.079832+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:42:08.079877+00:00", "trade", 5.7617, 20.0]
["2026-10-02T17:42:08.079897+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079898+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:42:08.079913+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:42:08.079917+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079938+00:00", "trade", 5.7625, 20.0]
["2026-10-02T17:42:08.079938+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.079989+00:00", "trade", 5.761, 21.0]
["2026-10-02T17:42:08.080007+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:42:08.080018+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.080018+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.080040+00:00", "trade", 5.761, 42.0]
["2026-10-02T17:42:08.080049+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:42:08.080094+00:00", "trade", 5.7603, 35.0]
["2026-10-02T17:42:08.080145+00:00", "trade", 5.76, 75.0]
["2026-10-02T17:42:08.080172+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:42:08.080214+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:42:08.080226+00:00", "trade", 5.76, 26.0]
["2026-10-02T17:42:08.080280+00:00", "trade", 5.76, 36.0]
["2026-10-02T17:42:08.080313+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:42:08.080335+00:00", "trade", 5.76, 81.0]
["2026-10-02T17:42:08.080338+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.080338+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.080440+00:00", "trade", 5.76, 25.0]
["2026-10-02T17:42:08.080491+00:00", "trade", 5.76, 24.0]
["2026-10-02T17:42:08.080499+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.080529+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.080548+00:00", "trade", 5.76, 33.0]
["2026-10-02T17:42:08.080575+00:00", "trade", 5.755, 350.0]
["2026-10-02T17:42:08.080599+00:00", "trade", 5.76, 75.0]
["2026-10-02T17:42:08.080650+00:00", "trade", 5.76, 21.0]
["2026-10-02T17:42:08.080710+00:00", "trade", 5.7576, 20.0]
["2026-10-02T17:42:08.080765+00:00", "trade", 5.7576, 28.0]
["2026-10-02T17:42:08.080822+00:00", "trade", 5.7564, 42.0]
["2026-10-02T17:42:08.080873+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:42:08.080924+00:00", "trade", 5.755, 23.0]
["2026-10-02T17:42:08.080980+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.080996+00:00", "trade", 5.7571, 20.0]
["2026-10-02T17:42:08.081047+00:00", "trade", 5.7567, 26.0]
["2026-10-02T17:42:08.081104+00:00", "trade", 5.7563, 25.0]
["2026-10-02T17:42:08.081155+00:00", "trade", 5.755, 35.0]
["2026-10-02T17:42:08.081206+00:00", "trade", 5.755, 23.0]
["2026-10-02T17:42:08.081255+00:00", "trade", 5.755, 35.0]
["2026-10-02T17:42:08.081309+00:00", "trade", 5.755, 20.0]
["2026-10-02T17:42:08.081416+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.081438+00:00", "trade", 5.755, 21.0]
["2026-10-02T17:42:08.081579+00:00", "trade", 5.755, 20.0]
["2026-10-02T17:42:08.081657+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.081844+00:00", "trade", 5.755, 25.0]
["2026-10-02T17:42:08.082575+00:00", "trade", 5.76, 40.0]
["2026-10-02T17:42:08.083230+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.083248+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:42:08.083266+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.083293+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.083730+00:00", "trade", 5.76, 900.0]
["2026-10-02T17:42:08.083790+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.083857+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.083865+00:00", "trade", 5.7555, 20.0]
["2026-10-02T17:42:08.084176+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:42:08.084226+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:42:08.084243+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.084388+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.084413+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.084448+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:42:08.084455+00:00", "trade", 5.76, 51.0]
["2026-10-02T17:42:08.084458+00:00", "trade", 5.76, 99.0]
["2026-10-02T17:42:08.084460+00:00", "trade", 5.76, 12.0]
["2026-10-02T17:42:08.084523+00:00", "trade", 5.7557, 20.0]
["2026-10-02T17:42:08.084578+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:42:08.084609+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:42:08.084664+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:42:08.084739+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:08.084819+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:08.084819+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:08.084999+00:00", "trade", 5.7586, 32.0]
["2026-10-02T17:42:08.085014+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:42:08.085053+00:00", "trade", 5.76, 32.0]
["2026-10-02T17:42:08.085104+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:42:08.085200+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:08.086283+00:00", "trade", 5.76, 29.0]
["2026-10-02T17:42:08.106837+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:08.183850+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:08.186407+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:08.186462+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:08.186788+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:09.186203+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:09.186955+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:10.184424+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:10.193259+00:00", "trade", 5.765, 600.0]
["2026-10-02T17:42:10.194585+00:00", "trade", 5.765, 40.0]
["2026-10-02T17:42:11.184915+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:11.185901+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:11.186618+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:13.045404+00:00", "trade", 5.765, 4300.0]
["2026-10-02T17:42:13.046691+00:00", "trade", 5.765, 157.0]
["2026-10-02T17:42:13.184811+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:13.185599+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:13.186476+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:13.187334+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:14.184157+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:15.186127+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:15.187414+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:42:15.332342+00:00", "trade", 5.765, 387.0]
["2026-10-02T17:42:16.276394+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:42:16.277666+00:00", "trade", 5.765, 24.0]
["2026-10-02T17:42:17.189386+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:17.190193+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:30.004749+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:42:53.267065+00:00", "trade", 5.765, 3.0]
["2026-10-02T17:43:00.004771+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:43:00.520031+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:43:05.804134+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:43:05.805412+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:43:05.805490+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:43:20.341327+00:00", "trade", 5.7616, 2.0]
["2026-10-02T17:43:30.004792+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:43:34.206461+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:43:36.711261+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:43:36.712545+00:00", "trade", 5.7649, 5.0]
["2026-10-02T17:43:52.186748+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:44:00.004819+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:44:01.697323+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:44:21.526720+00:00", "trade", 5.7658, 31.0]
["2026-10-02T17:44:21.528004+00:00", "trade", 5.7658, 2.0]
["2026-10-02T17:44:22.188738+00:00", "trade", 5.7658, 1.0]
["2026-10-02T17:44:24.731346+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:44:28.227870+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:44:30.004840+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:44:34.552006+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:44:35.743366+00:00", "trade", 5.7658, 31.0]
["2026-10-02T17:44:39.717349+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:44:47.261507+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:44:49.547314+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:44:49.547329+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:44:49.547341+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:44:49.547344+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:44:49.547346+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:44:49.547347+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:44:49.547347+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:44:49.547351+00:00", "trade", 5.77, 600.0]
["2026-10-02T17:44:49.547351+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:44:49.547406+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:44:49.547407+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:44:49.547411+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:44:49.547413+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:44:49.547413+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:44:49.547419+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:44:49.547428+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:44:49.547441+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:44:49.547446+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:44:49.547531+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:44:49.547539+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:44:49.547543+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:44:49.547590+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:44:49.547590+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:44:49.547590+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:44:49.547716+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:44:49.547757+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:44:49.547872+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.547932+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.548017+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.548163+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.548598+00:00", "trade", 5.7662, 22.0]
["2026-10-02T17:44:49.548658+00:00", "trade", 5.7679, 20.0]
["2026-10-02T17:44:49.548721+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:44:49.548787+00:00", "trade", 5.77, 40.0]
["2026-10-02T17:44:49.548856+00:00", "trade", 5.77, 38.0]
["2026-10-02T17:44:49.548910+00:00", "trade", 5.77, 30.0]
["2026-10-02T17:44:49.548970+00:00", "trade", 5.77, 23.0]
["2026-10-02T17:44:49.549022+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:44:49.549055+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:44:49.549100+00:00", "trade", 5.77, 27.0]
["2026-10-02T17:44:49.549151+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:44:49.549575+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:44:49.549797+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:44:49.549855+00:00", "trade", 5.775, 350.0]
["2026-10-02T17:44:49.550038+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:44:49.550038+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:44:49.550844+00:00", "trade", 5.7725, 20.0]
["2026-10-02T17:44:49.550895+00:00", "trade", 5.7717, 23.0]
["2026-10-02T17:44:49.551121+00:00", "trade", 5.775, 23.0]
["2026-10-02T17:44:49.551310+00:00", "trade", 5.775, 21.0]
["2026-10-02T17:44:49.551320+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.553119+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.557769+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:44:49.564361+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.577103+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:44:49.578384+00:00", "trade", 5.7738, 20.0]
["2026-10-02T17:44:49.589312+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:44:49.655338+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.656336+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.656631+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.657072+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.657072+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.657113+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.991786+00:00", "trade", 5.775, 65.0]
["2026-10-02T17:44:49.992573+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:49.992648+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:50.098341+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:50.590836+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:51.183696+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:51.184709+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:51.185150+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:51.285534+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:00.004866+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.300296+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.300326+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.300351+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.300356+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.300364+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:45:13.300762+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.300783+00:00", "trade", 5.77, 51.0]
["2026-10-02T17:45:13.300785+00:00", "trade", 5.77, 29.0]
["2026-10-02T17:45:13.300978+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.301268+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.301283+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.301287+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:45:13.301454+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:13.301781+00:00", "trade", 5.77, 350.0]
["2026-10-02T17:45:13.301800+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:45:13.301865+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:45:13.301895+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.301935+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:45:13.301975+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.302060+00:00", "trade", 5.7734, 20.0]
["2026-10-02T17:45:13.302216+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.302238+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:45:13.302250+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:45:13.302328+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:45:13.302337+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:45:13.303056+00:00", "trade", 5.7712, 36.0]
["2026-10-02T17:45:13.303058+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.303504+00:00", "trade", 5.77, 22.0]
["2026-10-02T17:45:13.303609+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:45:13.305278+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.307458+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:45:13.308318+00:00", "trade", 5.775, 350.0]
["2026-10-02T17:45:13.308418+00:00", "trade", 5.775, 350.0]
["2026-10-02T17:45:13.308856+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.309590+00:00", "trade", 5.775, 23.0]
["2026-10-02T17:45:13.309641+00:00", "trade", 5.773, 29.0]
["2026-10-02T17:45:13.361151+00:00", "trade", 5.775, 26.0]
["2026-10-02T17:45:13.364459+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:13.364658+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:13.365740+00:00", "trade", 5.775, 21.0]
["2026-10-02T17:45:13.365800+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:13.366537+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:13.366835+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:13.367075+00:00", "trade", 5.775, 20.0]
["2026-10-02T17:45:13.375923+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:13.404891+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:14.184331+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:14.185890+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:14.206639+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:16.107847+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:30.004898+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:31.637038+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:31.638016+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:31.639925+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:35.670564+00:00", "trade", 5.7713, 1.0]
["2026-10-02T17:45:35.671716+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:45:36.447952+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:36.448581+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:45:36.448755+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:36.449339+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:45:36.449862+00:00", "trade", 5.775, 20.0]
["2026-10-02T17:45:36.450006+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:36.450069+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:37.184419+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:37.184856+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:37.187181+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:37.187968+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:40.022958+00:00", "trade", 5.7719, 4.0]
["2026-10-02T17:45:40.840205+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:58.722810+00:00", "trade", 5.7668, 1.0]
["2026-10-02T17:46:00.004929+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:01.361681+00:00", "trade", 5.775, 14.0]
["2026-10-02T17:46:06.451741+00:00", "trade", 5.775, 13.0]
["2026-10-02T17:46:22.108910+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:46:27.862636+00:00", "trade", 5.7717, 8.0]
["2026-10-02T17:46:30.004966+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:30.461917+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:46:36.123167+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:46:36.123329+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:36.134150+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:36.453740+00:00", "trade", 5.7724, 1.0]
["2026-10-02T17:46:37.549197+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:46:37.549197+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:46:37.549200+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:46:37.549835+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:46:37.555245+00:00", "trade", 5.77, 50.0]
["2026-10-02T17:46:37.555964+00:00", "trade", 5.77, 50.0]
["2026-10-02T17:46:37.560471+00:00", "trade", 5.77, 50.0]
["2026-10-02T17:46:37.561051+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:46:37.561241+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:56.569837+00:00", "trade", 5.7641, 19.0]
["2026-10-02T17:47:00.005002+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.624878+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.624883+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.625023+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:01.625419+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:01.625595+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.625690+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.625705+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.625710+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.625755+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.625769+00:00", "trade", 5.77, 39.0]
["2026-10-02T17:47:01.625775+00:00", "trade", 5.77, 12.0]
["2026-10-02T17:47:01.625778+00:00", "trade", 5.77, 15.0]
["2026-10-02T17:47:01.625781+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:47:01.625790+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:01.625815+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:01.625838+00:00", "trade", 5.77, 21.0]
["2026-10-02T17:47:01.626041+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:01.626049+00:00", "trade", 5.77, 45.0]
["2026-10-02T17:47:01.626049+00:00", "trade", 5.77, 28.0]
["2026-10-02T17:47:01.626052+00:00", "trade", 5.77, 27.0]
["2026-10-02T17:47:01.626096+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:01.626111+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:01.626116+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:01.626142+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:47:01.626638+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:47:01.626846+00:00", "trade", 5.77, 42.0]
["2026-10-02T17:47:01.626861+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:47:01.626863+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.626864+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:47:01.626867+00:00", "trade", 5.77, 37.0]
["2026-10-02T17:47:01.626903+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.626903+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.626908+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.626927+00:00", "trade", 5.77, 350.0]
["2026-10-02T17:47:01.626933+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.626948+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.626993+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.627041+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:47:01.627122+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:47:01.627435+00:00", "trade", 5.77, 21.0]
["2026-10-02T17:47:01.628115+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:47:01.628199+00:00", "trade", 5.77, 29.0]
["2026-10-02T17:47:01.628256+00:00", "trade", 5.77, 23.0]
["2026-10-02T17:47:01.629694+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.632045+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.632351+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.632446+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.643036+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:01.927518+00:00", "trade", 5.775, 26.0]
["2026-10-02T17:47:01.928000+00:00", "trade", 5.775, 74.0]
["2026-10-02T17:47:01.928799+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:47:02.036183+00:00", "trade", 5.775, 300.0]
["2026-10-02T17:47:02.036186+00:00", "trade", 5.775, 300.0]
["2026-10-02T17:47:02.036562+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:47:02.036565+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:47:02.036646+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:47:02.036736+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:47:02.036778+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:47:02.037190+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:47:02.037212+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:47:02.037509+00:00", "trade", 5.7744, 29.0]
["2026-10-02T17:47:02.038489+00:00", "trade", 5.775, 22.0]
["2026-10-02T17:47:02.335953+00:00", "trade", 5.775, 13.0]
["2026-10-02T17:47:12.402225+00:00", "trade", 5.7725, 1.0]
["2026-10-02T17:47:30.005023+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:39.741576+00:00", "trade", 5.7725, 1.0]
["2026-10-02T17:48:00.005049+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:48:26.277748+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:48:26.277748+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:48:26.277749+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:48:26.277754+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:48:26.277754+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:48:26.277814+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:48:26.277849+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:48:26.277849+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:48:26.277894+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:48:26.277914+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:48:26.278541+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:48:26.278761+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:48:26.278764+00:00", "trade", 5.77, 27.0]
["2026-10-02T17:48:26.278767+00:00", "trade", 5.77, 28.0]
["2026-10-02T17:48:26.278767+00:00", "trade", 5.77, 45.0]
["2026-10-02T17:48:26.279038+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:48:26.281753+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:48:26.281758+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:48:26.281788+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:48:26.281828+00:00", "trade", 5.77, 10.0]
["2026-10-02T17:48:26.281831+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:48:26.281833+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:48:26.281833+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:48:26.281834+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:48:26.281843+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:48:26.281853+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.281853+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.281853+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.281863+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.281878+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.281964+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.281970+00:00", "trade", 5.77, 42.0]
["2026-10-02T17:48:26.281970+00:00", "trade", 5.77, 37.0]
["2026-10-02T17:48:26.282014+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.282024+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.282044+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.282405+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.283337+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.287627+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.291737+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.291772+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.291787+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:26.306301+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:48:26.306653+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:48:26.306941+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:48:26.307582+00:00", "trade", 5.7693, 20.0]
["2026-10-02T17:48:26.308713+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:48:26.309064+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:48:26.311702+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:48:26.319343+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:48:26.379577+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:27.183836+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:27.184513+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:27.184520+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:48:27.185801+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:48:27.353995+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:48:27.625551+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:28.184605+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:28.200518+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:30.005075+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:30.994036+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.433962+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.433968+00:00", "trade", 5.76, 1300.0]
["2026-10-02T17:48:37.434116+00:00", "trade", 5.762, 2600.0]
["2026-10-02T17:48:37.434152+00:00", "trade", 5.765, 3300.0]
["2026-10-02T17:48:37.434198+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.434203+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.434243+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.434309+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:37.434311+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:37.434314+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:48:37.434314+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:37.434338+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:37.434338+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.434537+00:00", "trade", 5.765, 1586.0]
["2026-10-02T17:48:37.434889+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.435249+00:00", "trade", 5.76, 34.0]
["2026-10-02T17:48:37.435385+00:00", "trade", 5.762, 68.0]
["2026-10-02T17:48:37.435439+00:00", "trade", 5.765, 86.0]
["2026-10-02T17:48:37.435806+00:00", "trade", 5.7636, 57.0]
["2026-10-02T17:48:37.436573+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.444984+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.445029+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.445104+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.445114+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.451078+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.451133+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.453113+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.453115+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:48:37.453163+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.453459+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.453479+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.453488+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:48:37.453488+00:00", "trade", 5.76, 10.0]
["2026-10-02T17:48:37.453518+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:48:37.453518+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:37.453519+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.453574+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.453584+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:48:37.453724+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.454014+00:00", "trade", 5.76, 197.0]
["2026-10-02T17:48:37.454015+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.454083+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:48:37.457228+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.459102+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.460120+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.512319+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:37.727496+00:00", "trade", 5.765, 117.0]
["2026-10-02T17:48:37.728774+00:00", "trade", 5.7607, 22.0]
["2026-10-02T17:48:38.183361+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.183381+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.208220+00:00", "trade", 5.76, 60.0]
["2026-10-02T17:48:38.208260+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:48:38.208260+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:48:38.208263+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:48:38.208277+00:00", "trade", 5.76, 30.0]
["2026-10-02T17:48:38.208330+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.208330+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.208332+00:00", "trade", 5.76, 1303.0]
["2026-10-02T17:48:38.208366+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.208626+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.208691+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.208692+00:00", "trade", 5.76, 1500.0]
["2026-10-02T17:48:38.208857+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.208857+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.208907+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:48:38.208927+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:38.208927+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:48:38.208947+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:48:38.208948+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:48:38.208952+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:48:38.208973+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:38.208973+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:38.208992+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:48:38.209007+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.209011+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:38.209027+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.209087+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.209613+00:00", "trade", 5.76, 47.0]
["2026-10-02T17:48:38.209964+00:00", "trade", 5.76, 39.0]
["2026-10-02T17:48:38.210220+00:00", "trade", 5.755, 600.0]
["2026-10-02T17:48:38.211492+00:00", "trade", 5.7575, 31.0]
["2026-10-02T17:48:38.212280+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.212330+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.213017+00:00", "trade", 5.759, 300.0]
["2026-10-02T17:48:38.213134+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:38.213408+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:38.213856+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:38.214141+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:38.214145+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.214147+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:38.214147+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:38.214150+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.214151+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:48:38.214151+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:48:38.214165+00:00", "trade", 5.76, 19.0]
["2026-10-02T17:48:38.214210+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.214210+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.214230+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.214235+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.214245+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.214245+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.214315+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.214475+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:38.214585+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:48:38.214641+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:48:38.214692+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:48:38.214692+00:00", "trade", 5.76, 127.0]
["2026-10-02T17:48:38.214731+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.215428+00:00", "trade", 5.7596, 21.0]
["2026-10-02T17:48:38.217713+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.219733+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.219788+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.254771+00:00", "trade", 5.76, 4.0]
["2026-10-02T17:48:38.256049+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:48:38.310595+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.310875+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.560974+00:00", "trade", 5.765, 65.0]
["2026-10-02T17:48:38.700139+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:38.700195+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:39.185307+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:39.185357+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:57.415603+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:49:00.005108+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:16.200593+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:16.200643+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:16.200643+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:16.206447+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:16.206507+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:19.605104+00:00", "trade", 5.7622, 3.0]
["2026-10-02T17:49:20.820338+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:49:20.820342+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:49:20.820342+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:49:20.820374+00:00", "trade", 5.76, 672.0]
["2026-10-02T17:49:20.820375+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:20.820395+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:20.820410+00:00", "trade", 5.76, 21.0]
["2026-10-02T17:49:20.820436+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:20.820436+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:20.820555+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:49:20.820731+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:20.820791+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:20.820811+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:20.820861+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:20.825928+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:20.827071+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:20.834990+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:20.835642+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:20.835642+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:20.841661+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:20.846863+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:20.938622+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:20.938723+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:20.940326+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:20.941544+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:20.944126+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:21.176651+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:21.176661+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:21.185256+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:49:21.185502+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:21.189075+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:21.369982+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:21.370940+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:49:21.921584+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:22.199297+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:22.206569+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:27.341024+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:27.341109+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:49:27.341109+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:27.341112+00:00", "trade", 5.76, 500.0]
["2026-10-02T17:49:27.341112+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:49:27.341114+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:49:27.341117+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:49:27.341175+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:49:27.341175+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:27.341220+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:27.341230+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:27.341240+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:27.341285+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:27.341315+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:27.341320+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:27.341325+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:27.341496+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:49:27.341508+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:49:27.341671+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:49:27.341736+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:27.341801+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:27.341856+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:27.342292+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:27.345279+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:27.345345+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:27.346698+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:27.346978+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:27.348978+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:27.376669+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:27.420275+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:49:27.454565+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:27.454605+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:27.509546+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:49:27.923048+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:27.923525+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:28.183986+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:28.184046+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:28.184984+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:29.184083+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:29.185757+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:29.276564+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:30.005142+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:31.828620+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:33.385403+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:49:39.377115+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:49:39.876553+00:00", "trade", 5.765, 200.0]
["2026-10-02T17:49:39.877834+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:49:40.287303+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:49:47.942273+00:00", "trade", 5.7603, 27.0]
["2026-10-02T17:49:51.408856+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:56.662045+00:00", "trade", 5.7631, 13.0]
["2026-10-02T17:50:00.005164+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:02.931865+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:03.370031+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:09.879752+00:00", "trade", 5.7639, 7.0]
["2026-10-02T17:50:22.263295+00:00", "trade", 5.7631, 1.0]
["2026-10-02T17:50:30.005186+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.328094+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.651492+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:00.005212+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:10.531472+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:13.058740+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:17.405104+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:29.009837+00:00", "trade", 5.763, 17.0]
["2026-10-02T17:51:29.011124+00:00", "trade", 5.763, 1.0]
["2026-10-02T17:51:30.005239+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:30.282496+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:51:30.282929+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:51:30.283650+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:51:30.284811+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:51:30.286095+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:51:30.291568+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:51:30.315722+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:51:40.746752+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.746758+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.746758+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.752246+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:42.370533+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:42.371506+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:43.243066+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:00.005255+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:00.287737+00:00", "trade", 5.765, 10.0]
["2026-10-02T17:52:22.747223+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:22.747664+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:22.810945+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:52:24.211959+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:30.005277+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:36.295987+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:53.680085+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:52:58.523231+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:58.801064+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:58.866766+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:58.867207+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:00.005303+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:09.669235+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:13.383282+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:53:13.384563+00:00", "trade", 5.7677, 1.0]
["2026-10-02T17:53:15.787584+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:22.731184+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:53:22.732468+00:00", "trade", 5.7653, 5.0]
["2026-10-02T17:53:30.005330+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:39.688452+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:42.055597+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:42.056560+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:43.385741+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:53:47.277017+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:53:51.023247+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:00.005361+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:00.187336+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:00.187772+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:12.491930+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:12.495234+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:54:15.868570+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:24.044585+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:30.005398+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:31.165271+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:54:40.040069+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:54:51.395294+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:51.395775+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:55.282076+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:55:00.005425+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:01.493211+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:01.503621+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:02.209386+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:55:02.210904+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.604410+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:19.910510+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:55:19.911803+00:00", "trade", 5.7671, 1.0]
["2026-10-02T17:55:21.646337+00:00", "trade", 5.765, 300.0]
["2026-10-02T17:55:21.647615+00:00", "trade", 5.7651, 13.0]
["2026-10-02T17:55:22.017808+00:00", "trade", 5.765, 300.0]
["2026-10-02T17:55:22.019089+00:00", "trade", 5.765, 30.0]
["2026-10-02T17:55:22.050126+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:55:30.005457+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:34.913551+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:34.919455+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:51.643519+00:00", "trade", 5.765, 18.0]
["2026-10-02T17:55:51.643519+00:00", "trade", 5.765, 18.0]
["2026-10-02T17:55:53.189313+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:56:00.005483+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:01.913828+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:09.784414+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:23.126216+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126502+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126505+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126505+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126509+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:56:23.126521+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126523+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:56:23.126529+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126535+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126541+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126545+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:56:23.126545+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:56:23.126547+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126550+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:23.126551+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126554+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:56:23.126554+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:56:23.126556+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126560+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126560+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126570+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:23.126730+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:23.126734+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126738+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126738+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126742+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:23.126742+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:56:23.126746+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:23.126776+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:23.126786+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:56:23.126796+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:56:23.126831+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.126916+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.127217+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.127512+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.127788+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.127816+00:00", "trade", 5.77, 27.0]
["2026-10-02T17:56:23.127882+00:00", "trade", 5.77, 23.0]
["2026-10-02T17:56:23.127939+00:00", "trade", 5.77, 23.0]
["2026-10-02T17:56:23.127948+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.127993+00:00", "trade", 5.77, 23.0]
["2026-10-02T17:56:23.130620+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.132153+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.132429+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.134173+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:56:23.134173+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.134208+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.134218+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.134238+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.134273+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.134484+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.135376+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.135426+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.136173+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.139110+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.140859+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.195655+00:00", "trade", 5.78, 187.0]
["2026-10-02T17:56:23.196936+00:00", "trade", 5.7742, 26.0]
["2026-10-02T17:56:23.238923+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.239585+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.242587+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.244697+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:23.454002+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:24.134225+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:24.186134+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:24.186996+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:24.187252+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:26.909885+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:26.909890+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:56:26.909936+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:26.909986+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:27.909937+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:28.154672+00:00", "trade", 5.78, 11.0]
["2026-10-02T17:56:30.005504+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:32.056379+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:32.061522+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:33.481155+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:42.057119+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:56:53.139739+00:00", "trade", 5.78, 16.0]
["2026-10-02T17:56:56.551737+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:56:56.607448+00:00", "trade", 5.7693, 17.0]
["2026-10-02T17:57:00.005526+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:18.429556+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:30.005558+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:34.290891+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:34.290895+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:57:34.290895+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:57:34.290898+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:57:34.290958+00:00", "trade", 5.78, 89.0]
["2026-10-02T17:57:34.290958+00:00", "trade", 5.78, 10.0]
["2026-10-02T17:57:34.290967+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:57:34.290971+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:34.290973+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:57:34.290973+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:57:34.290977+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:57:34.290977+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:57:34.290979+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:57:34.291041+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:57:34.291071+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:57:34.291076+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:57:34.291152+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:57:34.291152+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:57:34.291166+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:57:34.291176+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:57:34.291271+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:57:34.291673+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:57:34.291798+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:34.292179+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:57:34.292224+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:34.292251+00:00", "trade", 5.78, 20.0]
["2026-10-02T17:57:34.292317+00:00", "trade", 5.78, 22.0]
["2026-10-02T17:57:34.292380+00:00", "trade", 5.78, 26.0]
["2026-10-02T17:57:34.293928+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:34.294459+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:34.296564+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:34.316447+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:57:34.316958+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:57:34.333380+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:57:34.344976+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:57:34.346251+00:00", "trade", 5.7824, 20.0]
["2026-10-02T17:57:34.395686+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:34.396227+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:34.396353+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:34.919160+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:35.290943+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:35.291028+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:35.291073+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:35.292553+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:57:35.293834+00:00", "trade", 5.7849, 20.0]
["2026-10-02T17:57:46.535506+00:00", "trade", 5.7641, 36.0]
["2026-10-02T17:57:55.991438+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:57:55.991441+00:00", "trade", 5.79, 59.0]
["2026-10-02T17:57:55.991487+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:55.992238+00:00", "trade", 5.79, 159.0]
["2026-10-02T17:57:55.992241+00:00", "trade", 5.79, 5.0]
["2026-10-02T17:57:55.992244+00:00", "trade", 5.79, 5.0]
["2026-10-02T17:57:55.992244+00:00", "trade", 5.79, 5.0]
["2026-10-02T17:57:55.992405+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:55.992770+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:57:55.992831+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:57:55.992836+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:57:55.992891+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:57:55.993552+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:57:55.996660+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:57:55.998339+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:57:56.000228+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:57:56.004709+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:57:56.026105+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:57:56.094308+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:57:56.094358+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:57:56.300784+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:57:56.300786+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:57:56.300787+00:00", "trade", 5.79, 98.0]
["2026-10-02T17:57:56.300846+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.300866+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.300866+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.300866+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.300916+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.300921+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.301376+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:57:56.301385+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:57:56.301432+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.301526+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:57:56.301692+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:57:56.301692+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:57:56.302092+00:00", "trade", 5.79, 22.0]
["2026-10-02T17:57:56.302657+00:00", "trade", 5.7892, 20.0]
["2026-10-02T17:57:56.302714+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:57:56.306364+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.313290+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:57:56.314566+00:00", "trade", 5.7888, 20.0]
["2026-10-02T17:57:56.314620+00:00", "trade", 5.7893, 22.0]
["2026-10-02T17:57:56.403496+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.408889+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.409064+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.409545+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.410863+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.410903+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.411345+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.411385+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:56.411836+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:57.047323+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:57.047328+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:57:57.047328+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:57:57.047373+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:57.048275+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:57.048310+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:57.475324+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:57.475364+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:57:59.625592+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:00.005585+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:00.186375+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:00.237307+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:01.621825+00:00", "trade", 5.7654, 4.0]
["2026-10-02T17:58:01.806337+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:14.137710+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:16.629693+00:00", "trade", 5.7777, 1.0]
["2026-10-02T17:58:24.560293+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:24.560734+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:24.561215+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:26.315744+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:58:26.315804+00:00", "trade", 5.79, 6.0]
["2026-10-02T17:58:27.588045+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:29.069738+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:58:29.070346+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:58:29.070764+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:30.005615+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:30.077046+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:30.077487+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:42.260940+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:58:42.260942+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:42.260992+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:42.261849+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:42.261884+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:42.261930+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:42.262325+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:42.262366+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:42.297739+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:58:42.297740+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:43.160189+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:43.160249+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:43.160269+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:50.453918+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:50.453921+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:58:50.455205+00:00", "trade", 5.785, 20.0]
["2026-10-02T17:58:51.188531+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:51.189458+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:58:52.030292+00:00", "trade", 5.79, 59.0]
["2026-10-02T17:58:55.140268+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:00.005646+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:01.727743+00:00", "trade", 5.79, 8.0]
["2026-10-02T17:59:02.330185+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:02.330189+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:59:02.330295+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:15.342635+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:59:15.342639+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:59:15.342722+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:59:15.342722+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:59:15.344000+00:00", "trade", 5.79, 23.0]
["2026-10-02T17:59:15.346433+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:15.346473+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:15.346919+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:15.351811+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:15.352092+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:15.352137+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:15.354041+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:15.354182+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:15.356718+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:15.363669+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:15.364637+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:15.365965+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:15.458987+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:16.315436+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:16.315822+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:16.623120+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:16.623311+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:16.625215+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:16.625897+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:16.626268+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:16.626453+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:16.626579+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:17.626701+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:22.307680+00:00", "trade", 5.7879, 1.0]
["2026-10-02T17:59:24.057751+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:24.787750+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:59:24.787753+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:30.005673+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:31.729742+00:00", "trade", 5.79, 15.0]
["2026-10-02T17:59:39.481943+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:59:40.320714+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:40.320719+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:45.345738+00:00", "trade", 5.79, 5.0]
["2026-10-02T17:59:48.228686+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:59:50.313641+00:00", "trade", 5.79, 26.0]
["2026-10-02T17:59:50.313646+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:50.313704+00:00", "trade", 5.79, 41.0]
["2026-10-02T17:59:50.313707+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:59:50.313710+00:00", "trade", 5.79, 74.0]
["2026-10-02T17:59:50.313711+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:59:50.313716+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:59:50.313716+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:59:50.313721+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:59:50.313756+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:50.313801+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:50.313801+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:50.313811+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:50.313836+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:50.313836+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:50.313871+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:50.313881+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:50.313891+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:50.314157+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:50.314438+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:50.315030+00:00", "trade", 5.79, 22.0]
["2026-10-02T17:59:50.319299+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:50.328055+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:50.510223+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:59:50.842221+00:00", "trade", 5.7786, 100.0]
["2026-10-02T17:59:51.313693+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:59:51.321130+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:00.005704+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:00.734699+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:00.734709+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:00.735080+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:00.735150+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:00.740558+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:00.742232+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:00.745049+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:00.746633+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:01.748479+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:01.748715+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:01.749401+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:02.653224+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:02.654943+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:03.129085+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:03.990742+00:00", "trade", 5.79, 14.0]
["2026-10-02T18:00:11.202042+00:00", "trade", 5.7775, 33.0]
["2026-10-02T18:00:11.205861+00:00", "trade", 5.7775, 2.0]
["2026-10-02T18:00:11.665463+00:00", "trade", 5.7884, 7.0]
["2026-10-02T18:00:20.316728+00:00", "trade", 5.79, 5.0]
["2026-10-02T18:00:30.005721+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:00:31.662816+00:00", "trade", 5.7775, 1.0]
["2026-10-02T18:00:35.205184+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:01:00.005747+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:01:24.787835+00:00", "trade", 5.7892, 1.0]
["2026-10-02T18:01:30.005768+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:01:31.277052+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:01:41.216913+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:01:41.216913+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:01:44.889029+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:01:48.857906+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:00.005789+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:02.953789+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:02:02.953791+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:02.953796+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:02.953816+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:02.954032+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:02.954472+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:02.955079+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:02:02.955145+00:00", "trade", 5.8, 3.0]
["2026-10-02T18:02:02.965278+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:06.897381+00:00", "trade", 5.7867, 18.0]
["2026-10-02T18:02:08.162298+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:16.388984+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:16.493679+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:16.497698+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:16.498676+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:18.295029+00:00", "trade", 5.7998, 8.0]
["2026-10-02T18:02:24.531525+00:00", "trade", 5.8, 17.0]
["2026-10-02T18:02:25.122297+00:00", "trade", 5.7998, 8.0]
["2026-10-02T18:02:26.697313+00:00", "trade", 5.795, 4.0]
["2026-10-02T18:02:30.005826+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:32.956735+00:00", "trade", 5.7994, 2.0]
["2026-10-02T18:02:32.956789+00:00", "trade", 5.7994, 1.0]
["2026-10-02T18:02:40.962513+00:00", "trade", 5.7998, 1.0]
["2026-10-02T18:02:46.088894+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:46.088944+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:46.089891+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:49.646752+00:00", "trade", 5.7993, 1.0]
["2026-10-02T18:02:49.782391+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:02:50.115078+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:02:50.348333+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:02:55.145686+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:55.145746+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:55.146633+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:02:55.148366+00:00", "trade", 5.7989, 2.0]
["2026-10-02T18:02:57.265977+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:03:00.005852+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:03:26.642385+00:00", "trade", 5.7963, 4.0]
["2026-10-02T18:03:26.643672+00:00", "trade", 5.7968, 1.0]
["2026-10-02T18:03:30.005878+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:03:55.732887+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:04:00.005910+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:04:16.236540+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:04:16.624090+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:04:30.005941+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:04:34.689712+00:00", "trade", 5.7961, 1.0]
["2026-10-02T18:04:39.213313+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:04:49.649516+00:00", "trade", 5.795, 5.0]
["2026-10-02T18:05:00.005973+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:05:06.923506+00:00", "trade", 5.795, 13.0]
["2026-10-02T18:05:06.924805+00:00", "trade", 5.7948, 1.0]
["2026-10-02T18:05:06.924868+00:00", "trade", 5.7954, 1.0]
["2026-10-02T18:05:06.924931+00:00", "trade", 5.7953, 1.0]
["2026-10-02T18:05:22.283845+00:00", "trade", 5.8, 50.0]
["2026-10-02T18:05:23.196405+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:05:23.196410+00:00", "trade", 5.8, 200.0]
["2026-10-02T18:05:23.196413+00:00", "trade", 5.8, 300.0]
["2026-10-02T18:05:23.196415+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:05:23.196415+00:00", "trade", 5.8, 300.0]
["2026-10-02T18:05:23.196418+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:05:23.196481+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:05:23.196496+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:05:23.196536+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:05:23.196576+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:05:23.196626+00:00", "trade", 5.8, 200.0]
["2026-10-02T18:05:23.196686+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:05:23.196792+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:05:23.196796+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:05:23.196831+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:05:23.196831+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:05:23.196871+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:05:23.196912+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:23.197152+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:23.197708+00:00", "trade", 5.8, 28.0]
["2026-10-02T18:05:23.197769+00:00", "trade", 5.8, 20.0]
["2026-10-02T18:05:23.197829+00:00", "trade", 5.8, 25.0]
["2026-10-02T18:05:23.197901+00:00", "trade", 5.8, 23.0]
["2026-10-02T18:05:23.198951+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:23.199392+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:23.199392+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:23.201071+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:23.201512+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:23.201512+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:23.201954+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:23.202004+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:23.204595+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:23.305666+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:23.305716+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:28.548976+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:30.005999+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:37.856462+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:05:43.221705+00:00", "trade", 5.7999, 8.0]
["2026-10-02T18:05:53.198742+00:00", "trade", 5.8, 10.0]
["2026-10-02T18:05:53.198830+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:06:00.006026+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:06:07.531445+00:00", "trade", 5.8, 9.0]
["2026-10-02T18:06:30.006072+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:06:59.726434+00:00", "trade", 5.7999, 17.0]
["2026-10-02T18:07:00.006094+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:12.031722+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:12.031773+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:12.032364+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:12.032705+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:12.078269+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:12.078900+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:12.079376+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:20.160992+00:00", "trade", 5.7999, 100.0]
["2026-10-02T18:07:30.006126+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:38.997126+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:38.997206+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:38.997211+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:38.997687+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:38.997727+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:38.997727+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:40.197739+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:07:47.316633+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:07:47.316633+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:00.006147+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:00.394358+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:00.394839+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:00.499033+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:00.499073+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:19.114205+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:19.114642+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:19.233485+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:19.233525+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:29.397791+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:29.398227+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:30.006168+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:52.962450+00:00", "trade", 5.7951, 1.0]
["2026-10-02T18:08:54.313618+00:00", "trade", 5.7999, 100.0]
["2026-10-02T18:08:58.525696+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:58.526694+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:58.527175+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:58.527175+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:58.630687+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:08:58.630687+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:00.006200+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:03.810200+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:03.810250+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:03.812911+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:04.811861+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:06.034534+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:06.034539+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:06.136127+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:06.136167+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:13.674695+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:13.674700+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:13.677577+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:13.677617+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:28.222097+00:00", "trade", 5.7966, 5.0]
["2026-10-02T18:09:30.006217+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:39.113457+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:09:39.116046+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:51.848817+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:57.763796+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:09:57.763801+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:10:00.006248+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:10:08.946938+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:10:11.443532+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:10:19.825640+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:10:30.006279+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:10:52.552636+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:10:52.963705+00:00", "trade", 5.7997, 1.0]
["2026-10-02T18:10:56.167608+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:10:56.167879+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:11:00.006306+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:11:30.006332+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:11:34.441128+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:11:35.015112+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:11:37.700947+00:00", "trade", 5.8072, 5.0]
["2026-10-02T18:11:50.921965+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:11:59.071262+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:12:00.006363+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:12:15.268509+00:00", "trade", 5.8022, 16.0]
["2026-10-02T18:12:15.269790+00:00", "trade", 5.8027, 1.0]
["2026-10-02T18:12:15.269868+00:00", "trade", 5.8027, 1.0]
["2026-10-02T18:12:30.006385+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:12:36.474307+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:12:48.023745+00:00", "trade", 5.7999, 1.0]
["2026-10-02T18:12:55.320742+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:12:55.416326+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:00.006402+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:03.750473+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:03.900702+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:03.901083+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:03.901644+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:13:03.903629+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:03.905834+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:03.909222+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:04.768082+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:05.960779+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:08.080241+00:00", "trade", 5.805, 45.0]
["2026-10-02T18:13:08.081531+00:00", "trade", 5.8051, 1.0]
["2026-10-02T18:13:08.081594+00:00", "trade", 5.8051, 1.0]
["2026-10-02T18:13:08.081675+00:00", "trade", 5.8051, 2.0]
["2026-10-02T18:13:16.021189+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:13:20.536160+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:13:20.536168+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:29.699756+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:30.006427+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:33.555039+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:13:35.673930+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:36.395676+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:13:51.611401+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:51.611441+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:51.611446+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:51.611446+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:53.744704+00:00", "trade", 5.8041, 1.0]
["2026-10-02T18:13:54.805410+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:54.805411+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:13:54.805411+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:13:54.805504+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:13:54.805507+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:13:54.805575+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:54.805595+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:54.805886+00:00", "trade", 5.8, 53.0]
["2026-10-02T18:13:54.805889+00:00", "trade", 5.8, 10.0]
["2026-10-02T18:13:54.806227+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:54.806342+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:13:54.806347+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:13:54.806376+00:00", "trade", 5.8, 11.0]
["2026-10-02T18:13:54.806417+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:13:54.806467+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:13:54.806467+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:13:54.806713+00:00", "trade", 5.8, 3.0]
["2026-10-02T18:13:54.806770+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:13:54.806836+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:13:54.806981+00:00", "trade", 5.8, 63.0]
["2026-10-02T18:13:54.807738+00:00", "trade", 5.8, 24.0]
["2026-10-02T18:13:54.808963+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:13:54.809961+00:00", "trade", 5.8, 50.0]
["2026-10-02T18:13:54.811088+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:13:54.812943+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:13:54.913763+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:13:55.325145+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:13:55.325155+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:13:55.805457+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:13:55.877163+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:13:55.877664+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:13:57.962021+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:14:00.006459+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:14:07.443816+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:14:16.622428+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:14:16.622720+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:14:16.623276+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:14:16.623432+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:14:16.623913+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:14:22.457267+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:14:24.807747+00:00", "trade", 5.7993, 14.0]
["2026-10-02T18:14:24.807810+00:00", "trade", 5.7993, 18.0]
["2026-10-02T18:14:24.809759+00:00", "trade", 5.7976, 11.0]
["2026-10-02T18:14:26.095901+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:14:26.095952+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:14:26.098242+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:14:26.098277+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:14:30.006491+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:14:39.438611+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:14:44.504908+00:00", "trade", 5.8, 3.0]
["2026-10-02T18:14:55.897240+00:00", "trade", 5.7997, 19.0]
["2026-10-02T18:14:55.898233+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:14:55.898530+00:00", "trade", 5.7995, 1.0]
["2026-10-02T18:14:55.898591+00:00", "trade", 5.7995, 1.0]
["2026-10-02T18:14:55.899499+00:00", "trade", 5.7958, 2.0]
["2026-10-02T18:15:00.006523+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:15:25.899763+00:00", "trade", 5.795, 5.0]
["2026-10-02T18:15:25.899826+00:00", "trade", 5.795, 3.0]
["2026-10-02T18:15:30.006548+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:15:32.113446+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:15:33.069966+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:15:35.475211+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:15:37.692594+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:15:37.692694+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:15:37.736128+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:15:37.736213+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:15:37.737064+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:15:37.739972+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:15:37.745300+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:15:37.752958+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:15:37.753214+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:15:37.753279+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:15:39.460132+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:15:39.460415+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:15:39.461407+00:00", "trade", 5.7951, 2.0]
["2026-10-02T18:15:42.226023+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:15:55.901759+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:15:55.901819+00:00", "trade", 5.795, 5.0]
["2026-10-02T18:15:56.366618+00:00", "trade", 5.8, 79.0]
["2026-10-02T18:16:00.006570+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:04.568117+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:04.568137+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:04.568137+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:04.568177+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:04.568205+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:16:04.568839+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:04.574270+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:16:04.577975+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:16:04.577976+00:00", "quote", 5.78, 5.8]
["2026-10-02T18:16:04.578026+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.578036+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.578041+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.578091+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.578141+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.578546+00:00", "trade", 5.79, 300.0]
["2026-10-02T18:16:04.578576+00:00", "trade", 5.79, 99.0]
["2026-10-02T18:16:04.578579+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:16:04.578657+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.579015+00:00", "trade", 5.785, 6.0]
["2026-10-02T18:16:04.579595+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.579837+00:00", "trade", 5.7912, 34.0]
["2026-10-02T18:16:04.579896+00:00", "trade", 5.791, 20.0]
["2026-10-02T18:16:04.579981+00:00", "trade", 5.7913, 20.0]
["2026-10-02T18:16:04.580567+00:00", "trade", 5.79, 10.0]
["2026-10-02T18:16:04.583559+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.584156+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.584211+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.584486+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.593378+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:16:04.627514+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.812616+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.812701+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.812756+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:04.814596+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:05.487617+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:05.732682+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:09.778930+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:09.778945+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:09.779201+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:09.779451+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:11.018934+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:15.669119+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:15.669565+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:17.420123+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:17.423040+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:21.667137+00:00", "trade", 5.7919, 23.0]
["2026-10-02T18:16:23.476860+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:24.297559+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:26.601037+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:26.601478+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:28.533605+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:28.763373+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:30.006596+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:30.276020+00:00", "trade", 5.785, 160.0]
["2026-10-02T18:16:30.277307+00:00", "trade", 5.7883, 24.0]
["2026-10-02T18:16:30.735697+00:00", "trade", 5.785, 10.0]
["2026-10-02T18:16:31.202495+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:34.581748+00:00", "trade", 5.7869, 6.0]
["2026-10-02T18:16:34.581814+00:00", "trade", 5.7877, 10.0]
["2026-10-02T18:16:44.827276+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:44.827331+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:44.827386+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:44.828223+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:49.806710+00:00", "trade", 5.7911, 1.0]
["2026-10-02T18:16:52.793565+00:00", "trade", 5.7899, 2105.0]
["2026-10-02T18:16:52.794849+00:00", "trade", 5.7899, 55.0]
["2026-10-02T18:16:52.794915+00:00", "trade", 5.7899, 42.0]
["2026-10-02T18:16:53.081599+00:00", "trade", 5.7922, 1.0]
["2026-10-02T18:16:54.204378+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:54.204438+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:55.038505+00:00", "trade", 5.785, 400.0]
["2026-10-02T18:16:55.587991+00:00", "trade", 5.7899, 200.0]
["2026-10-02T18:16:56.951610+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:56.951815+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:16:56.951816+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:56.951819+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:16:56.951819+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:16:56.951822+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:16:56.951881+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:56.951901+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:56.951931+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:56.952081+00:00", "quote", 5.78, 5.8]
["2026-10-02T18:16:56.952086+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:16:56.952126+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:56.952181+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:56.952216+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:56.952287+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:56.952294+00:00", "trade", 5.79, 3.0]
["2026-10-02T18:16:56.952372+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:56.952904+00:00", "trade", 5.79, 4.0]
["2026-10-02T18:16:56.953124+00:00", "trade", 5.7875, 21.0]
["2026-10-02T18:16:56.953208+00:00", "trade", 5.788, 20.0]
["2026-10-02T18:16:56.957399+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:56.959960+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:56.960015+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:57.032869+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:57.053543+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:57.475143+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:16:57.475145+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:57.475464+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:16:57.605110+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:58.000083+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:58.083008+00:00", "trade", 5.7915, 100.0]
["2026-10-02T18:16:59.171068+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:59.174250+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:16:59.174290+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:00.006612+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:02.832512+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:03.511192+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:23.212637+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:23.250071+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:25.587435+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:26.954738+00:00", "trade", 5.7933, 6.0]
["2026-10-02T18:17:26.954792+00:00", "trade", 5.792, 13.0]
["2026-10-02T18:17:28.044089+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:28.044289+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:28.659798+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:29.151161+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:30.006633+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:31.561174+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:31.579949+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:32.057513+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:43.418781+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:17:46.948346+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:18:00.006664+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:18:03.560893+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:18:03.562177+00:00", "trade", 5.795, 3.0]
["2026-10-02T18:18:03.562240+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:18:06.337079+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:18:25.031501+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:18:30.006686+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:18:33.563734+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:18:33.563788+00:00", "trade", 5.795, 3.0]
["2026-10-02T18:18:35.572652+00:00", "trade", 5.7903, 100.0]
["2026-10-02T18:18:36.363858+00:00", "trade", 5.7899, 9.0]
["2026-10-02T18:18:43.177353+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:18:43.177657+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:18:48.940283+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:18:48.943290+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:18:48.943761+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:18:52.996810+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:18:53.003596+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:18:54.482955+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:19:00.006707+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:02.010369+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:03.565748+00:00", "trade", 5.795, 8.0]
["2026-10-02T18:19:03.565811+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:19:03.594150+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:06.735683+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:06.781966+00:00", "trade", 5.7919, 8.0]
["2026-10-02T18:19:19.531811+00:00", "trade", 5.7949, 6.0]
["2026-10-02T18:19:29.293723+00:00", "trade", 5.7919, 4.0]
["2026-10-02T18:19:30.006728+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:34.024468+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:19:34.025797+00:00", "trade", 5.7936, 1.0]
["2026-10-02T18:19:34.554666+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:19:34.555313+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:19:34.555315+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:34.555316+00:00", "trade", 5.8, 41.0]
["2026-10-02T18:19:34.555365+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:34.555395+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:34.555445+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:34.556591+00:00", "trade", 5.799, 2.0]
["2026-10-02T18:19:34.559084+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:34.559299+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:34.559309+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:34.559655+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:34.561164+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:34.608371+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:34.608432+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:34.663746+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:19:35.555367+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:38.876163+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:38.876509+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:38.876704+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:38.876754+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:38.880032+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:38.881531+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:43.564297+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:19:43.564343+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:43.564398+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:44.564345+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:44.564435+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:44.564485+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:44.573281+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:47.475715+00:00", "trade", 5.7958, 1.0]
["2026-10-02T18:19:48.043404+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:48.046266+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:48.051829+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:48.063177+00:00", "trade", 5.8, 156.0]
["2026-10-02T18:19:48.063177+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:19:48.063180+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:19:48.063180+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:19:48.063182+00:00", "trade", 5.8, 200.0]
["2026-10-02T18:19:48.063219+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:19:48.063226+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:19:48.063228+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:19:48.063234+00:00", "trade", 5.8, 19.0]
["2026-10-02T18:19:48.063237+00:00", "trade", 5.8, 163.0]
["2026-10-02T18:19:48.063263+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.063267+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.063272+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.063317+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.063322+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.063332+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.063332+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.063360+00:00", "trade", 5.8, 200.0]
["2026-10-02T18:19:48.063372+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.063397+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.063422+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.063489+00:00", "trade", 5.8, 10.0]
["2026-10-02T18:19:48.064503+00:00", "trade", 5.8, 21.0]
["2026-10-02T18:19:48.064566+00:00", "trade", 5.8, 20.0]
["2026-10-02T18:19:48.066735+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.067036+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.067191+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.067216+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.068634+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.068765+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.069075+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.069151+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.070313+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.074523+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.074599+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.076438+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.122261+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:19:48.166423+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.166628+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.167706+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.168157+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:48.169084+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:52.027599+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:52.356790+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:19:54.270212+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:20:00.006754+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:20:00.162932+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:20:00.165167+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:20:01.194379+00:00", "trade", 5.805, 2.0]
["2026-10-02T18:20:14.680453+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:20:16.859991+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:20:18.065744+00:00", "trade", 5.8017, 6.0]
["2026-10-02T18:20:18.065807+00:00", "trade", 5.8009, 15.0]
["2026-10-02T18:20:18.073731+00:00", "trade", 5.805, 5.0]
["2026-10-02T18:20:30.006781+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:20:31.688761+00:00", "trade", 5.8004, 1.0]
["2026-10-02T18:21:00.006808+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:21:00.351089+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:21:27.774693+00:00", "trade", 5.7928, 100.0]
["2026-10-02T18:21:30.006833+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:21:34.819411+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:21:48.880777+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:21:48.880879+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:21:48.880879+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:21:48.880888+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:21:48.881420+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:21:48.881751+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:21:48.881941+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:21:48.882073+00:00", "trade", 5.8, 3.0]
["2026-10-02T18:21:48.882134+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:21:48.882197+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:21:48.882417+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:48.882633+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:21:48.883059+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:48.883139+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:48.883179+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:48.884577+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:48.885349+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:48.885695+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:48.891484+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:48.960083+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:48.988370+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:48.988646+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:48.988951+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:48.989332+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:48.990455+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.225824+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:21:49.227290+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.463935+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.464251+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.474936+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.475247+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.527943+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.528078+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.533271+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.533356+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.549043+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.549118+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.692085+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.696084+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.750655+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.750745+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.750875+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.824902+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:49.825022+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:21:51.488508+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:00.006865+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:00.791949+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:00.792024+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:00.794249+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:00.795918+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:00.796364+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:00.856934+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:00.857094+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:00.867594+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:00.931051+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:00.933607+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:01.497262+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:09.010962+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:13.483537+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:13.483818+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:13.483923+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:18.883748+00:00", "trade", 5.8, 10.0]
["2026-10-02T18:22:18.883802+00:00", "trade", 5.8, 4.0]
["2026-10-02T18:22:18.883853+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:22:21.618224+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.620790+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.620860+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.622143+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.622985+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.623927+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.623932+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.625817+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.629706+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.819304+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.819604+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.821644+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.829373+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.829453+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.830124+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.843261+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.843351+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.843732+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.843732+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.846879+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.847641+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.848478+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:21.953679+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:22.586390+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:29.854443+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:29.854543+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:29.854548+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:29.854688+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:29.856638+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:29.858086+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:29.858638+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:29.859911+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:29.868105+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:30.006912+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:30.856434+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:30.866383+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:30.868022+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:30.872227+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:31.873713+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:36.570012+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:37.570455+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:39.786845+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:44.514697+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:22:45.742145+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:22:46.324588+00:00", "trade", 5.7997, 16.0]
["2026-10-02T18:22:48.885756+00:00", "trade", 5.7997, 1.0]
["2026-10-02T18:22:58.061756+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:22:58.062872+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:23:00.006938+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.207510+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.207590+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.219604+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.223012+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.223990+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.224426+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.224962+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.224982+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.225533+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.229503+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.230575+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.234444+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.329351+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.796301+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:07.859129+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:23:07.859959+00:00", "trade", 5.8, 90.0]
["2026-10-02T18:23:07.860413+00:00", "trade", 5.7916, 3.0]
["2026-10-02T18:23:07.860477+00:00", "trade", 5.7916, 2.0]
["2026-10-02T18:23:07.881809+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:23:08.398428+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:08.399064+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:08.399170+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:23:08.796708+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:08.796804+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:13.338111+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:23:15.642238+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:15.646187+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:18.619123+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:18.621088+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:18.627818+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:23:18.725462+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:18.725462+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:18.728058+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:18.887785+00:00", "trade", 5.7967, 15.0]
["2026-10-02T18:23:18.954734+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:18.956508+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:18.958804+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:19.267456+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:23:19.267517+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:23:20.679576+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:22.456409+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:23:26.016976+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:26.017442+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:26.019968+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:26.019973+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:26.020329+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:26.022098+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:29.257115+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:29.257450+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:29.257526+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:29.262412+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:30.006975+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:30.268829+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:30.663719+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:23:37.155853+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:37.168413+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:37.172703+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:37.861751+00:00", "trade", 5.796, 10.0]
["2026-10-02T18:23:37.861808+00:00", "trade", 5.796, 13.0]
["2026-10-02T18:23:48.112390+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:23:48.889739+00:00", "trade", 5.7934, 15.0]
["2026-10-02T18:23:51.537205+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:00.007001+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:01.978956+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:24:05.119454+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:05.119459+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:05.428296+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:05.428351+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:05.428907+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:05.435879+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:05.449697+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:05.454719+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:06.558007+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:09.296654+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:11.460810+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:11.461296+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:11.461727+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:11.462719+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:11.466308+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:15.794489+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:16.627298+00:00", "trade", 5.7931, 100.0]
["2026-10-02T18:24:16.628735+00:00", "trade", 5.7931, 100.0]
["2026-10-02T18:24:18.516692+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:25.542015+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:25.543574+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:24:25.593468+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:30.007017+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:35.529063+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:39.841020+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:39.888675+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:24:45.154297+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:45.158021+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:47.710729+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:47.710824+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:50.077757+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:24:50.078822+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:50.079268+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:24:55.943047+00:00", "trade", 5.795, 8.0]
["2026-10-02T18:24:55.944325+00:00", "trade", 5.7969, 1.0]
["2026-10-02T18:24:57.416486+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:25:00.007049+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:25:00.089601+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:25:00.090042+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:25:00.090042+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:25:07.542426+00:00", "trade", 5.793, 300.0]
["2026-10-02T18:25:25.291084+00:00", "trade", 5.8, 3.0]
["2026-10-02T18:25:30.007082+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:25:30.752651+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:25:30.753087+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:25:33.932724+00:00", "trade", 5.7967, 100.0]
["2026-10-02T18:25:44.389715+00:00", "trade", 5.7977, 1.0]
["2026-10-02T18:25:44.757478+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:25:44.757919+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:25:44.771642+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:25:45.844483+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:25:48.878596+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:25:48.879883+00:00", "trade", 5.798, 1.0]
["2026-10-02T18:25:54.281631+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:25:56.324170+00:00", "trade", 5.8, 4.0]
["2026-10-02T18:25:56.325451+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:25:57.190519+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:00.007102+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.838295+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.838381+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.841593+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.841648+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.841749+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.841759+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.851041+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.851091+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.851231+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.851241+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.885358+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.885438+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.886385+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.887708+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.903797+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.903882+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.912503+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:05.917920+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:06.050006+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:06.050086+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:06.067107+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:06.067187+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.845098+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.851970+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.852020+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.852175+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.852195+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.858896+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.858977+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.862094+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.862144+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.862294+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.862309+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.868960+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.869050+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.888517+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.888607+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.907648+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.907733+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.917672+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:14.917762+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:16.427041+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:26:16.428325+00:00", "trade", 5.7997, 2.0]
["2026-10-02T18:26:16.966507+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:18.881743+00:00", "trade", 5.8, 3.0]
["2026-10-02T18:26:23.702771+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:26.326728+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:26:26.770283+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:26.770398+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:26.775500+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:30.007134+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:34.949410+00:00", "trade", 5.8, 38.0]
["2026-10-02T18:26:38.010948+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:38.749265+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:26:46.429756+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:26:48.883746+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:26:56.328739+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:27:00.007170+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:02.602701+00:00", "trade", 5.7982, 1.0]
["2026-10-02T18:27:03.366122+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:03.369947+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:05.074981+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:05.366206+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:05.961794+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:27:11.583982+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:11.588854+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:14.899376+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:23.365689+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:30.007201+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:31.190631+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:31.191308+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:34.185891+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:35.930525+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:35.930530+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:35.930530+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:35.930630+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:35.935577+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:49.838777+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:49.838877+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:49.843709+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:27:55.623484+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:00.007228+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:02.161475+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:02.161475+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:02.161490+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:02.165038+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:02.166682+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:02.168156+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:02.168166+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:28:02.168226+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:02.168231+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:02.168236+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:02.168467+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:02.168484+00:00", "trade", 5.79, 21.0]
["2026-10-02T18:28:02.168484+00:00", "trade", 5.79, 78.0]
["2026-10-02T18:28:02.168537+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:02.168552+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:28:02.168567+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.168592+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.168622+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.168891+00:00", "trade", 5.8, 27.0]
["2026-10-02T18:28:02.168893+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.169168+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.169281+00:00", "trade", 5.8, 11.0]
["2026-10-02T18:28:02.169308+00:00", "trade", 5.8, 162.0]
["2026-10-02T18:28:02.169309+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.169314+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.169359+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.169567+00:00", "trade", 5.8, 23.0]
["2026-10-02T18:28:02.169570+00:00", "trade", 5.8, 12.0]
["2026-10-02T18:28:02.169570+00:00", "trade", 5.8, 11.0]
["2026-10-02T18:28:02.169771+00:00", "trade", 5.7921, 1.0]
["2026-10-02T18:28:02.169832+00:00", "trade", 5.7921, 1.0]
["2026-10-02T18:28:02.169895+00:00", "trade", 5.7921, 1.0]
["2026-10-02T18:28:02.170496+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.170552+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.170607+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.172742+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.172837+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.172882+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.175313+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.176080+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.178586+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.178641+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.279406+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.488857+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:28:02.489528+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:28:02.489889+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:02.490135+00:00", "trade", 5.7958, 21.0]
["2026-10-02T18:28:06.101479+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:07.190869+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:07.190879+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:08.521983+00:00", "trade", 5.7945, 1.0]
["2026-10-02T18:28:10.193416+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:10.194544+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:10.200668+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:11.342049+00:00", "trade", 5.7945, 4.0]
["2026-10-02T18:28:15.177903+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:15.178050+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:28:30.007274+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:31.236047+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:32.171744+00:00", "trade", 5.7939, 13.0]
["2026-10-02T18:28:32.171804+00:00", "trade", 5.7939, 16.0]
["2026-10-02T18:28:32.491737+00:00", "trade", 5.7901, 10.0]
["2026-10-02T18:28:34.948707+00:00", "trade", 5.7942, 1.0]
["2026-10-02T18:28:46.532834+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:46.532844+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:46.532861+00:00", "trade", 5.79, 27.0]
["2026-10-02T18:28:46.532864+00:00", "trade", 5.79, 22.0]
["2026-10-02T18:28:46.532879+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:46.533330+00:00", "trade", 5.79, 51.0]
["2026-10-02T18:28:46.534678+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:46.536472+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:46.539625+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:46.541334+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:46.838393+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:47.395322+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:47.395408+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:47.395408+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:47.398495+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:47.400174+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:48.536331+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:28:55.802028+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:28:55.802032+00:00", "trade", 5.79, 22.0]
["2026-10-02T18:28:55.802032+00:00", "trade", 5.79, 78.0]
["2026-10-02T18:28:55.802033+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:28:55.802053+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:28:55.802058+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:28:55.802083+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:28:55.802103+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:28:55.802116+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:28:55.802138+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:28:55.802144+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:28:55.802144+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:28:55.802146+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:28:55.802149+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:28:55.802164+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:28:55.802179+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:28:55.802274+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:28:55.802464+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:28:55.803343+00:00", "trade", 5.79, 20.0]
["2026-10-02T18:28:55.803776+00:00", "trade", 5.785, 53.0]
["2026-10-02T18:28:55.806133+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:28:55.806810+00:00", "quote", 5.78, 5.8]
["2026-10-02T18:28:55.808594+00:00", "quote", 5.78, 5.8]
["2026-10-02T18:28:55.811461+00:00", "quote", 5.78, 5.8]
["2026-10-02T18:28:55.816227+00:00", "quote", 5.78, 5.8]
["2026-10-02T18:28:55.830000+00:00", "quote", 5.78, 5.8]
["2026-10-02T18:28:56.203090+00:00", "quote", 5.78, 5.8]
["2026-10-02T18:28:56.204033+00:00", "quote", 5.78, 5.8]
["2026-10-02T18:28:56.767748+00:00", "quote", 5.78, 5.8]
["2026-10-02T18:28:59.566453+00:00", "quote", 5.78, 5.8]
["2026-10-02T18:29:00.007301+00:00", "quote", 5.78, 5.8]
["2026-10-02T18:29:02.173746+00:00", "trade", 5.7896, 13.0]
["2026-10-02T18:29:02.173809+00:00", "trade", 5.7896, 17.0]
["2026-10-02T18:29:02.328393+00:00", "trade", 5.79, 10.0]
["2026-10-02T18:29:02.341639+00:00", "trade", 5.79, 22.0]
["2026-10-02T18:29:06.560442+00:00", "quote", 5.78, 5.8]
["2026-10-02T18:29:06.560445+00:00", "trade", 5.78, 2.0]
["2026-10-02T18:29:06.560507+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:06.560572+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:06.560582+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:06.560602+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:06.567298+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:06.575242+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:06.583046+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:06.583221+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:06.586339+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:06.675732+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:06.676098+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:06.751047+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:06.751448+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:06.907961+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:29:07.560494+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:12.467472+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:29:12.467627+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:12.468747+00:00", "trade", 5.7863, 24.0]
["2026-10-02T18:29:12.469963+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:12.478538+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:13.595905+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:21.662254+00:00", "trade", 5.788, 5.0]
["2026-10-02T18:29:22.655103+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:22.854524+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:30.007327+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:32.175742+00:00", "trade", 5.7836, 5.0]
["2026-10-02T18:29:32.175811+00:00", "trade", 5.7836, 6.0]
["2026-10-02T18:29:34.092979+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:35.256716+00:00", "trade", 5.79, 14.0]
["2026-10-02T18:29:36.576251+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:37.939464+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:29:39.072229+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:29:42.470740+00:00", "trade", 5.789, 1.0]
["2026-10-02T18:29:53.095075+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:29:56.850769+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:30:00.007348+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:30:04.263351+00:00", "trade", 5.7932, 100.0]
["2026-10-02T18:30:11.971274+00:00", "trade", 5.788, 32.0]
["2026-10-02T18:30:11.972579+00:00", "trade", 5.7885, 1.0]
["2026-10-02T18:30:11.972642+00:00", "trade", 5.7885, 1.0]
["2026-10-02T18:30:12.472784+00:00", "trade", 5.788, 2.0]
["2026-10-02T18:30:24.050070+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:30:29.536035+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:30:30.007375+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:30:31.042513+00:00", "trade", 5.7885, 5.0]
["2026-10-02T18:30:31.928410+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:30:38.718656+00:00", "trade", 5.785, 10.0]
["2026-10-02T18:30:40.409929+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:30:40.414521+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:30:40.415448+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:30:41.991529+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:30:42.352997+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:30:42.474741+00:00", "trade", 5.7862, 1.0]
["2026-10-02T18:30:44.320604+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:30:48.761399+00:00", "trade", 5.7931, 5.0]
["2026-10-02T18:30:57.719499+00:00", "trade", 5.7931, 100.0]
["2026-10-02T18:31:00.007416+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:04.324952+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:11.554077+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:11.654717+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:24.662729+00:00", "trade", 5.7882, 1.0]
["2026-10-02T18:31:30.007448+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:43.533564+00:00", "trade", 5.7931, 100.0]
["2026-10-02T18:31:45.326557+00:00", "trade", 5.785, 5.0]
["2026-10-02T18:31:45.327844+00:00", "trade", 5.7859, 1.0]
["2026-10-02T18:31:45.621519+00:00", "trade", 5.785, 4.0]
["2026-10-02T18:31:45.804437+00:00", "trade", 5.785, 271.0]
["2026-10-02T18:31:45.805721+00:00", "trade", 5.7851, 6.0]
["2026-10-02T18:31:45.805811+00:00", "trade", 5.785, 14.0]
["2026-10-02T18:31:51.017912+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:51.018869+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:51.020378+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:51.022634+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:51.027269+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:51.046961+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:51.046964+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:31:51.046964+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:31:51.046967+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:31:51.046979+00:00", "trade", 5.79, 3.0]
["2026-10-02T18:31:51.047027+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:51.047056+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:51.047056+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:51.047087+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:31:51.047190+00:00", "trade", 5.79, 19.0]
["2026-10-02T18:31:51.047220+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:31:51.047223+00:00", "trade", 5.79, 12.0]
["2026-10-02T18:31:51.047223+00:00", "trade", 5.79, 23.0]
["2026-10-02T18:31:51.047573+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:31:51.047599+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:31:51.047599+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:31:51.047602+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:31:51.047633+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:31:51.047663+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:31:51.047683+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.048260+00:00", "trade", 5.79, 20.0]
["2026-10-02T18:31:51.048883+00:00", "trade", 5.7883, 22.0]
["2026-10-02T18:31:51.050535+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.052700+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.053126+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.059526+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.078106+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.078201+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.082932+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.155124+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.161500+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.161580+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.162051+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.252251+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.252281+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:51.269538+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:52.449163+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:54.193752+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:54.193802+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:54.194369+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:54.196273+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:57.030122+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:57.183719+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:31:59.915267+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:31:59.916554+00:00", "trade", 5.7906, 20.0]
["2026-10-02T18:32:00.007464+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:32:00.139467+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:32:07.730447+00:00", "trade", 5.795, 20.0]
["2026-10-02T18:32:07.901486+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:32:08.048206+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:32:10.292834+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:32:10.293821+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:32:10.294297+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:32:11.648219+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:32:15.806746+00:00", "trade", 5.7906, 17.0]
["2026-10-02T18:32:16.826454+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:32:16.826514+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:32:16.827862+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:32:21.050737+00:00", "trade", 5.7918, 8.0]
["2026-10-02T18:32:27.249773+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:32:29.917735+00:00", "trade", 5.795, 3.0]
["2026-10-02T18:32:30.007495+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:32:32.531113+00:00", "trade", 5.7893, 8.0]
["2026-10-02T18:33:00.007516+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:33:01.391019+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:33:09.711174+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:33:30.007527+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:33:33.607445+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:33:42.006382+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:33:42.006437+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:33:42.006482+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:33:42.007785+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:33:42.012457+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:33:43.004966+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:33:43.005226+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:33:43.066452+00:00", "trade", 5.795, 200.0]
["2026-10-02T18:33:43.067745+00:00", "trade", 5.795, 5.0]
["2026-10-02T18:33:43.067802+00:00", "trade", 5.795, 4.0]
["2026-10-02T18:33:43.067863+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:33:44.558193+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:33:55.979690+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:34:00.007549+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:34:13.069750+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:34:13.069807+00:00", "trade", 5.8, 3.0]
["2026-10-02T18:34:13.069871+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:34:14.296435+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:34:16.614055+00:00", "trade", 5.795, 6.0]
["2026-10-02T18:34:16.797526+00:00", "trade", 5.795, 110.0]
["2026-10-02T18:34:16.986711+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:34:17.158871+00:00", "trade", 5.795, 60.0]
["2026-10-02T18:34:17.303526+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:34:18.450048+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:34:18.450098+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:34:18.452178+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:34:18.452790+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:34:20.048733+00:00", "trade", 5.7958, 1.0]
["2026-10-02T18:34:30.007575+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:34:41.908892+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:34:43.071752+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:34:43.071815+00:00", "trade", 5.795, 5.0]
["2026-10-02T18:34:43.071876+00:00", "trade", 5.795, 4.0]
["2026-10-02T18:34:43.332872+00:00", "trade", 5.796, 4.0]
["2026-10-02T18:34:54.196110+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:34:54.226076+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:34:54.226217+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:34:54.376139+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:35:00.007601+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:35:00.129567+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:35:30.007627+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:35:33.421100+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:35:33.421170+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:35:39.426646+00:00", "trade", 5.7913, 5.0]
["2026-10-02T18:35:39.427217+00:00", "trade", 5.7913, 100.0]
["2026-10-02T18:35:39.428304+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:35:39.428744+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:35:40.352339+00:00", "trade", 5.7913, 4.0]
["2026-10-02T18:35:40.353623+00:00", "trade", 5.7927, 1.0]
["2026-10-02T18:36:00.007650+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:02.640097+00:00", "trade", 5.8, 3.0]
["2026-10-02T18:36:02.641129+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:02.641611+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:02.699200+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:36:02.700484+00:00", "trade", 5.7949, 3.0]
["2026-10-02T18:36:02.700544+00:00", "trade", 5.7949, 2.0]
["2026-10-02T18:36:04.844323+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:10.354738+00:00", "trade", 5.7951, 5.0]
["2026-10-02T18:36:14.113539+00:00", "trade", 5.7948, 6.0]
["2026-10-02T18:36:27.954730+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:27.954750+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:27.960789+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:27.965972+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:27.965997+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:27.975244+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:27.975269+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:27.984311+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:27.984336+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:27.988516+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:30.007670+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:36:44.802086+00:00", "trade", 5.7958, 16.0]
["2026-10-02T18:36:44.803382+00:00", "trade", 5.7955, 1.0]
["2026-10-02T18:36:44.803442+00:00", "trade", 5.7955, 1.0]
["2026-10-02T18:36:45.591942+00:00", "trade", 5.7928, 100.0]
["2026-10-02T18:37:00.007697+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:37:19.961701+00:00", "trade", 5.7949, 1.0]
["2026-10-02T18:37:23.123045+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:37:23.123486+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:37:23.223279+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:37:29.397642+00:00", "trade", 5.8, 200.0]
["2026-10-02T18:37:29.397642+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:37:29.397642+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:37:29.397645+00:00", "trade", 5.8, 45.0]
["2026-10-02T18:37:29.397697+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:37:29.398599+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:37:29.398938+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:37:29.399001+00:00", "trade", 5.7996, 4.0]
["2026-10-02T18:37:29.399067+00:00", "trade", 5.8, 10.0]
["2026-10-02T18:37:30.007723+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:37:30.397699+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:37:35.172761+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:37:45.848222+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:37:50.977023+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:37:59.400745+00:00", "trade", 5.8, 3.0]
["2026-10-02T18:37:59.400805+00:00", "trade", 5.8, 8.0]
["2026-10-02T18:37:59.400865+00:00", "trade", 5.8, 4.0]
["2026-10-02T18:38:00.007746+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:05.405288+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:16.671313+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:17.961656+00:00", "trade", 5.7914, 100.0]
["2026-10-02T18:38:18.281467+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:18.281522+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:18.283933+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:19.021548+00:00", "trade", 5.7914, 1.0]
["2026-10-02T18:38:19.280436+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:19.280506+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:19.282631+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:19.284340+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:19.386715+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:19.389657+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.285430+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.285505+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.288768+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.291053+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.291103+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.291499+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.292988+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:21.289512+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:21.289582+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:21.292855+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:21.294764+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:21.295331+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:21.296619+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:22.297838+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:22.299703+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:22.299748+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:22.299838+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:22.299913+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:22.300675+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:22.302159+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:30.007782+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:37.600343+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:37.912659+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.048459+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.449094+00:00", "trade", 5.795, 390.0]
["2026-10-02T18:38:57.449118+00:00", "trade", 5.79, 10.0]
["2026-10-02T18:38:57.449215+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.449271+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.449744+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:38:57.450393+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:38:57.450450+00:00", "trade", 5.795, 8.0]
["2026-10-02T18:38:57.450514+00:00", "trade", 5.795, 20.0]
["2026-10-02T18:38:57.454368+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.456503+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.456537+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:38:57.456553+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.456658+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.456666+00:00", "trade", 5.79, 99.0]
["2026-10-02T18:38:57.457144+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.458057+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.460247+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.464718+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.464718+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.465354+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.470160+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.515171+00:00", "trade", 5.795, 5.0]
["2026-10-02T18:38:57.518542+00:00", "trade", 5.795, 30.0]
["2026-10-02T18:38:57.518602+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:38:57.551326+00:00", "trade", 5.795, 4.0]
["2026-10-02T18:38:57.601438+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:38:57.624918+00:00", "trade", 5.795, 90.0]
["2026-10-02T18:38:57.639758+00:00", "trade", 5.795, 80.0]
["2026-10-02T18:38:57.727866+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:38:57.732238+00:00", "trade", 5.795, 66.0]
["2026-10-02T18:38:57.742438+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:38:57.834293+00:00", "trade", 5.795, 20.0]
["2026-10-02T18:38:57.849277+00:00", "trade", 5.795, 80.0]
["2026-10-02T18:38:57.858197+00:00", "trade", 5.795, 20.0]
["2026-10-02T18:38:57.858416+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:38:57.873605+00:00", "trade", 5.795, 20.0]
["2026-10-02T18:38:57.873681+00:00", "trade", 5.795, 20.0]
["2026-10-02T18:38:57.927317+00:00", "trade", 5.795, 20.0]
["2026-10-02T18:38:57.935912+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.936393+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.936403+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.936403+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.937065+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.937065+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.937220+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.937541+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.937581+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.937701+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.937962+00:00", "trade", 5.795, 18.0]
["2026-10-02T18:38:57.938022+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.943390+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.948202+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.949263+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:38:57.951912+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:38:57.953088+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.953184+00:00", "trade", 5.7943, 20.0]
["2026-10-02T18:38:57.956306+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.958366+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.958476+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.958481+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.959468+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.979476+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.980198+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.989796+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.993720+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.995780+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.995885+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:57.999815+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:58.005764+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:58.102334+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:38:58.105236+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:58.125162+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:38:58.159224+00:00", "trade", 5.795, 6.0]
["2026-10-02T18:38:58.186405+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:58.209405+00:00", "trade", 5.795, 30.0]
["2026-10-02T18:38:58.311935+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:38:58.483515+00:00", "trade", 5.795, 20.0]
["2026-10-02T18:38:58.913581+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:00.007808+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:00.228855+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:01.182717+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:02.514215+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:03.981896+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:39:05.618329+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:12.280350+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:12.280395+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:12.283513+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:16.742491+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:39:26.816171+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:27.451737+00:00", "trade", 5.7944, 18.0]
["2026-10-02T18:39:27.851607+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:27.954726+00:00", "trade", 5.795, 4.0]
["2026-10-02T18:39:30.007844+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:39.212566+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:39:40.022946+00:00", "trade", 5.7946, 8.0]
["2026-10-02T18:39:44.456726+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:39:44.644717+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:39:55.320577+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:57.422439+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:57.422439+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:57.453739+00:00", "trade", 5.7949, 1.0]
["2026-10-02T18:39:57.956732+00:00", "trade", 5.7949, 1.0]
["2026-10-02T18:40:00.007871+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:02.088737+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:03.577997+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:11.406518+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:12.697650+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:19.022740+00:00", "trade", 5.7945, 1.0]
["2026-10-02T18:40:27.783292+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:27.783292+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:27.870571+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:29.789065+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:30.007902+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:32.023362+00:00", "trade", 5.7946, 1.0]
["2026-10-02T18:40:32.024556+00:00", "trade", 5.795, 3.0]
["2026-10-02T18:40:36.153281+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:39.942214+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:47.919277+00:00", "trade", 5.795, 20.0]
["2026-10-02T18:40:47.920585+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:40:48.099975+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:40:48.101253+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:40:48.251206+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:40:50.051138+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:56.262173+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:57.342695+00:00", "trade", 5.7936, 5.0]
["2026-10-02T18:41:00.007934+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:02.793442+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:02.796434+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:05.314041+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:41:09.961826+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:41:13.493777+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:17.921739+00:00", "trade", 5.7949, 2.0]
["2026-10-02T18:41:18.102735+00:00", "trade", 5.7949, 2.0]
["2026-10-02T18:41:19.567056+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:41:30.007965+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:57.116435+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:57.262968+00:00", "trade", 5.7956, 100.0]
["2026-10-02T18:42:00.007997+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:10.902746+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:13.220906+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:42:13.222190+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:42:13.222277+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:42:14.181071+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:42:20.043164+00:00", "trade", 5.7957, 100.0]
["2026-10-02T18:42:30.008044+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:33.549236+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:51.320813+00:00", "trade", 5.795, 40.0]
["2026-10-02T18:42:51.322100+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:42:51.322184+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:42:51.439166+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:51.439287+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:51.442324+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:52.448515+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:52.449533+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:52.451668+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:52.452580+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:52.847232+00:00", "trade", 5.795, 9.0]
["2026-10-02T18:42:52.932200+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:42:53.450362+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:53.455439+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:53.457639+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:53.458541+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:54.456443+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:54.461385+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:54.461600+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:54.461605+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:54.463806+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:54.464698+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:55.462379+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:00.008079+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:05.722202+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:43:07.317215+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:43:09.132315+00:00", "trade", 5.795, 11.0]
["2026-10-02T18:43:10.962703+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:43:19.150084+00:00", "trade", 5.795, 3.0]
["2026-10-02T18:43:21.323742+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:43:21.323805+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:43:30.008116+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:30.576617+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:43:30.839926+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:43:30.972133+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:43:32.411854+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:32.412625+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:45.000690+00:00", "trade", 5.795, 150.0]
["2026-10-02T18:43:45.762084+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:46.763334+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:46.771578+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:46.772536+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:46.772541+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:46.774721+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:46.775693+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:47.210938+00:00", "trade", 5.795, 20.0]
["2026-10-02T18:43:47.774427+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:51.325849+00:00", "trade", 5.795, 5.0]
["2026-10-02T18:43:51.325912+00:00", "trade", 5.795, 4.0]
["2026-10-02T18:43:55.827916+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:43:57.778826+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:57.779944+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:57.779944+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:57.781994+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:57.782976+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:58.780407+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:58.785183+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:58.785639+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:58.785645+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:58.787574+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:58.788792+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:59.131153+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:43:59.786438+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:59.791495+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:59.793610+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:59.794558+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:00.008142+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:00.792354+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:00.798644+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:00.799622+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:00.799627+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:00.801787+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:00.802729+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:01.800345+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:09.558463+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:09.582225+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:09.725702+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:44:13.371478+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:44:21.327737+00:00", "trade", 5.795, 3.0]
["2026-10-02T18:44:21.328485+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:44:21.986477+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:21.987925+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:21.988858+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:21.989093+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:21.990060+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:22.007930+00:00", "trade", 5.795, 91.0]
["2026-10-02T18:44:22.007936+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:44:22.007951+00:00", "trade", 5.795, 9.0]
["2026-10-02T18:44:22.008785+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:22.009226+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:22.094264+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:22.096294+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:22.512363+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:44:23.588491+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:23.588511+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:23.588776+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:23.589979+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:23.591418+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:24.654268+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:44:30.008169+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:31.174845+00:00", "trade", 5.795, 20.0]
["2026-10-02T18:44:32.313874+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:44:39.835556+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:44:51.329739+00:00", "trade", 5.795, 6.0]
["2026-10-02T18:44:51.329801+00:00", "trade", 5.795, 5.0]
["2026-10-02T18:44:56.432203+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:45:00.008210+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:05.645288+00:00", "trade", 5.795, 18.0]
["2026-10-02T18:45:05.645327+00:00", "trade", 5.795, 18.0]
["2026-10-02T18:45:07.749813+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:14.855007+00:00", "trade", 5.795, 42.0]
["2026-10-02T18:45:17.181300+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:20.577627+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:21.331741+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:45:21.331828+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:45:30.008237+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:44.703905+00:00", "trade", 5.795, 30.0]
["2026-10-02T18:45:51.333737+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:45:51.333800+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:46:00.008268+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:01.273057+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:03.391909+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:09.025741+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:09.726701+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:46:12.502054+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:14.308485+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:30.008295+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:57.423694+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:46:57.424978+00:00", "trade", 5.795, 3.0]
["2026-10-02T18:46:57.425041+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:46:57.981336+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:46:59.290845+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:47:00.008320+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:07.933020+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:47:15.060859+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:15.109345+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:15.114407+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:15.334698+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:15.334698+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:15.335921+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:15.439353+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:19.636756+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:19.740429+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:27.426737+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:47:30.008362+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:40.040561+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:47:40.366289+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:47:40.367570+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:47:55.402373+00:00", "trade", 5.7948, 40.0]
["2026-10-02T18:47:57.428739+00:00", "trade", 5.7948, 1.0]
["2026-10-02T18:47:58.408877+00:00", "trade", 5.795, 20.0]
["2026-10-02T18:48:00.008388+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:10.368736+00:00", "trade", 5.7949, 1.0]
["2026-10-02T18:48:12.539132+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:12.738378+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:27.430735+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:48:30.008419+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:32.336632+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:48:32.681640+00:00", "trade", 5.795, 350.0]
["2026-10-02T18:48:32.681643+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:48:32.681655+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:32.681685+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:48:32.681728+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:48:32.681728+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:48:32.681733+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:48:32.681736+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:48:32.681799+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:48:32.681835+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:48:32.682966+00:00", "trade", 5.7932, 22.0]
["2026-10-02T18:48:32.683026+00:00", "trade", 5.7936, 21.0]
["2026-10-02T18:48:32.685489+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:32.685709+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:32.685712+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:32.685755+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:32.685793+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:32.685800+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:32.685855+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:32.685870+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:32.686416+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:32.686416+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:32.686860+00:00", "trade", 5.79, 12.0]
["2026-10-02T18:48:32.686863+00:00", "trade", 5.79, 88.0]
["2026-10-02T18:48:32.686963+00:00", "trade", 5.79, 12.0]
["2026-10-02T18:48:32.686963+00:00", "trade", 5.79, 21.0]
["2026-10-02T18:48:32.686966+00:00", "trade", 5.79, 67.0]
["2026-10-02T18:48:32.687071+00:00", "trade", 5.7931, 21.0]
["2026-10-02T18:48:32.687253+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:32.687549+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:32.687599+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:48:32.687699+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:48:32.687734+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:32.688382+00:00", "trade", 5.795, 31.0]
["2026-10-02T18:48:32.688484+00:00", "trade", 5.785, 53.0]
["2026-10-02T18:48:32.688764+00:00", "trade", 5.785, 54.0]
["2026-10-02T18:48:32.691378+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:32.694130+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:32.694135+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:32.699247+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:32.699618+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:33.087040+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:48:33.087248+00:00", "trade", 5.78, 400.0]
["2026-10-02T18:48:33.088328+00:00", "trade", 5.7901, 21.0]
["2026-10-02T18:48:33.088526+00:00", "trade", 5.7836, 22.0]
["2026-10-02T18:48:33.093713+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:48:33.097286+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:48:33.191186+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:33.685757+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:33.916227+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:34.202330+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:34.206364+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:37.876870+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:37.876874+00:00", "trade", 5.79, 37.0]
["2026-10-02T18:48:44.558223+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:44.561065+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:44.648515+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:48:45.645709+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:47.908515+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:51.003061+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:57.424711+00:00", "trade", 5.7892, 1.0]
["2026-10-02T18:49:00.008446+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:03.089749+00:00", "trade", 5.7812, 15.0]
["2026-10-02T18:49:03.089834+00:00", "trade", 5.7826, 9.0]
["2026-10-02T18:49:04.441879+00:00", "trade", 5.7891, 5.0]
["2026-10-02T18:49:05.681176+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:05.718630+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:05.721512+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:05.721983+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:05.723502+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:13.877542+00:00", "trade", 5.785, 4.0]
["2026-10-02T18:49:16.251330+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:16.251330+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:17.245079+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:49:30.008467+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:36.271682+00:00", "trade", 5.7896, 100.0]
["2026-10-02T18:49:36.274849+00:00", "trade", 5.7896, 15.0]
["2026-10-02T18:49:36.276136+00:00", "trade", 5.7886, 1.0]
["2026-10-02T18:49:36.276223+00:00", "trade", 5.7886, 1.0]
["2026-10-02T18:49:38.628164+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:49:39.716762+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:49:42.842143+00:00", "trade", 5.7882, 10.0]
["2026-10-02T18:50:00.008493+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:00.068977+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:04.903749+00:00", "trade", 5.7883, 5.0]
["2026-10-02T18:50:12.615720+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:18.538122+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:50:18.538155+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:50:18.538158+00:00", "trade", 5.79, 300.0]
["2026-10-02T18:50:18.538161+00:00", "trade", 5.79, 600.0]
["2026-10-02T18:50:18.538161+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:50:18.538164+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:50:18.538166+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:18.538167+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:50:18.538171+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:50:18.538171+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:50:18.538196+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:18.538200+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:50:18.538226+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:18.538231+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:18.538241+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:18.538271+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:18.538271+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:18.538296+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:18.538783+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:50:18.538783+00:00", "trade", 5.79, 81.0]
["2026-10-02T18:50:18.538817+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:18.538822+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:18.538897+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:18.538963+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:50:18.538968+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:50:18.539038+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:50:18.539038+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:50:18.539053+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:50:18.539060+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:50:18.539060+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:50:18.539063+00:00", "trade", 5.79, 165.0]
["2026-10-02T18:50:18.539063+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:50:18.539069+00:00", "trade", 5.79, 83.0]
["2026-10-02T18:50:18.539098+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:18.539412+00:00", "trade", 5.7898, 6.0]
["2026-10-02T18:50:18.539475+00:00", "trade", 5.7898, 4.0]
["2026-10-02T18:50:18.539538+00:00", "trade", 5.79, 29.0]
["2026-10-02T18:50:18.539607+00:00", "trade", 5.79, 22.0]
["2026-10-02T18:50:18.539670+00:00", "trade", 5.79, 21.0]
["2026-10-02T18:50:18.540076+00:00", "trade", 5.79, 20.0]
["2026-10-02T18:50:18.542225+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:18.543764+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:18.546340+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:18.560363+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:50:18.560363+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:50:18.561553+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:50:18.561644+00:00", "trade", 5.7906, 22.0]
["2026-10-02T18:50:18.592154+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:50:18.592158+00:00", "trade", 5.795, 30.0]
["2026-10-02T18:50:18.609232+00:00", "trade", 5.795, 5.0]
["2026-10-02T18:50:18.641481+00:00", "trade", 5.795, 30.0]
["2026-10-02T18:50:18.646299+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:18.871184+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:50:18.871248+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:50:18.872463+00:00", "trade", 5.7913, 20.0]
["2026-10-02T18:50:18.872526+00:00", "trade", 5.7929, 24.0]
["2026-10-02T18:50:18.881968+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:50:19.066720+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:50:19.066804+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:50:19.068083+00:00", "trade", 5.7924, 20.0]
["2026-10-02T18:50:19.068143+00:00", "trade", 5.7925, 20.0]
["2026-10-02T18:50:19.091542+00:00", "trade", 5.7905, 100.0]
["2026-10-02T18:50:19.104562+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:50:19.139353+00:00", "trade", 5.795, 60.0]
["2026-10-02T18:50:20.203651+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:20.203701+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:21.516164+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:21.516199+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:50:21.516214+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:21.516224+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:21.516229+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:21.516825+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:21.526599+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:21.526659+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:21.527229+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:50:21.536512+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:21.536552+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:21.536615+00:00", "trade", 5.79, 12.0]
["2026-10-02T18:50:21.536615+00:00", "trade", 5.79, 88.0]
["2026-10-02T18:50:21.537905+00:00", "trade", 5.7917, 23.0]
["2026-10-02T18:50:21.575049+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:21.925322+00:00", "trade", 5.795, 54.0]
["2026-10-02T18:50:22.794045+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:50:27.852979+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:30.003300+00:00", "trade", 5.79, 2.0]
["2026-10-02T18:50:30.008514+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:32.308103+00:00", "trade", 5.795, 42.0]
["2026-10-02T18:50:35.476381+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:50:42.323081+00:00", "trade", 5.7908, 1.0]
["2026-10-02T18:50:48.151169+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:50:48.151970+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:50:48.152450+00:00", "trade", 5.7926, 21.0]
["2026-10-02T18:50:49.069739+00:00", "trade", 5.7927, 17.0]
["2026-10-02T18:50:51.539738+00:00", "trade", 5.7949, 10.0]
["2026-10-02T18:51:00.008530+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:01.738140+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:51:06.736208+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:06.736268+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:06.771018+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:51:06.771208+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:51:06.771497+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:51:06.798278+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:51:06.799563+00:00", "trade", 5.795, 21.0]
["2026-10-02T18:51:06.799659+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:51:06.801045+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:51:07.078590+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:07.942203+00:00", "trade", 5.7911, 5.0]
["2026-10-02T18:51:12.742973+00:00", "trade", 5.7914, 5.0]
["2026-10-02T18:51:14.470091+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:51:14.488814+00:00", "trade", 5.795, 90.0]
["2026-10-02T18:51:18.153736+00:00", "trade", 5.7949, 14.0]
["2026-10-02T18:51:18.334803+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:19.071735+00:00", "trade", 5.7949, 19.0]
["2026-10-02T18:51:30.008557+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:36.800792+00:00", "trade", 5.7949, 16.0]
["2026-10-02T18:51:45.716704+00:00", "trade", 5.7915, 1.0]
["2026-10-02T18:51:48.426249+00:00", "trade", 5.7907, 100.0]
["2026-10-02T18:52:00.008578+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:02.645437+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:02.651095+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:03.455089+00:00", "trade", 5.8, 3.0]
["2026-10-02T18:52:14.582540+00:00", "trade", 5.7951, 1.0]
["2026-10-02T18:52:30.008604+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:32.729965+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:32.729970+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:32.733072+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:35.227501+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:35.228032+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:35.750083+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:35.750133+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:35.798283+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:37.102594+00:00", "trade", 5.7907, 100.0]
["2026-10-02T18:52:54.482265+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:53:00.008631+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:03.891488+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:04.516315+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:04.516620+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:09.618278+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:09.619866+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:09.630011+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:09.636501+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:10.095251+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:10.097396+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:10.413862+00:00", "trade", 5.7906, 5.0]
["2026-10-02T18:53:10.415147+00:00", "trade", 5.7943, 1.0]
["2026-10-02T18:53:30.008657+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:54.871617+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:59.475655+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:53:59.476945+00:00", "trade", 5.7995, 3.0]
["2026-10-02T18:53:59.477008+00:00", "trade", 5.7995, 2.0]
["2026-10-02T18:53:59.477072+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:54:00.008674+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:11.092193+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:11.095015+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:11.095170+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:13.109381+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:54:15.386328+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:15.389195+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:17.369277+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:54:19.142925+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:19.143120+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:19.143170+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:19.146182+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:19.148292+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:19.152217+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:19.162687+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:19.247574+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:19.248159+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:19.248161+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:19.248162+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:54:19.248165+00:00", "trade", 5.8, 121.0]
["2026-10-02T18:54:19.248168+00:00", "trade", 5.8, 200.0]
["2026-10-02T18:54:19.248168+00:00", "trade", 5.8, 179.0]
["2026-10-02T18:54:19.248249+00:00", "trade", 5.8, 21.0]
["2026-10-02T18:54:19.248252+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:19.248256+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:54:19.248286+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:19.248296+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:19.248301+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:19.248309+00:00", "trade", 5.8, 45.0]
["2026-10-02T18:54:19.248667+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:54:19.248730+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:19.248732+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:54:19.248747+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:54:19.248769+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:19.248769+00:00", "trade", 5.8, 3.0]
["2026-10-02T18:54:19.248807+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:19.249464+00:00", "trade", 5.8, 21.0]
["2026-10-02T18:54:19.249584+00:00", "trade", 5.8, 20.0]
["2026-10-02T18:54:19.250005+00:00", "trade", 5.8, 23.0]
["2026-10-02T18:54:19.250068+00:00", "trade", 5.8, 20.0]
["2026-10-02T18:54:19.254797+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:19.267687+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:19.298367+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:54:19.350635+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:19.566466+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:20.791978+00:00", "trade", 5.805, 30.0]
["2026-10-02T18:54:24.811573+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:54:30.008690+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:32.751306+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:32.751416+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:32.754469+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:32.754864+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:32.755476+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:32.756198+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:32.765440+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:32.765921+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:34.161607+00:00", "trade", 5.8005, 10.0]
["2026-10-02T18:54:34.164828+00:00", "trade", 5.805, 6.0]
["2026-10-02T18:54:34.752006+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:34.770611+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:34.771092+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:35.413184+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:35.416421+00:00", "trade", 5.805, 11.0]
["2026-10-02T18:54:35.416713+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:54:37.024029+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:37.444267+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:39.468980+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:39.881707+00:00", "trade", 5.8005, 1.0]
["2026-10-02T18:54:47.544926+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:47.545443+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:47.545844+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:47.545884+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:49.250744+00:00", "trade", 5.8021, 9.0]
["2026-10-02T18:54:49.251727+00:00", "trade", 5.8029, 13.0]
["2026-10-02T18:54:49.251785+00:00", "trade", 5.8046, 3.0]
["2026-10-02T18:54:49.367276+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:49.890886+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:53.159047+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:54:55.201176+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:55:00.008717+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:55:00.468765+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:55:14.979715+00:00", "trade", 5.805, 130.0]
["2026-10-02T18:55:18.204768+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:55:19.252735+00:00", "trade", 5.805, 3.0]
["2026-10-02T18:55:19.253739+00:00", "trade", 5.805, 7.0]
["2026-10-02T18:55:19.253793+00:00", "trade", 5.805, 3.0]
["2026-10-02T18:55:19.355866+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:55:22.275192+00:00", "trade", 5.805, 10.0]
["2026-10-02T18:55:30.008738+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:55:32.362611+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:55:37.951724+00:00", "trade", 5.7922, 100.0]
["2026-10-02T18:55:49.255738+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:55:55.375726+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:56:00.008760+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:56:12.942204+00:00", "trade", 5.805, 3.0]
["2026-10-02T18:56:12.942706+00:00", "trade", 5.805, 4.0]
["2026-10-02T18:56:23.339461+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:56:23.340745+00:00", "trade", 5.805, 3.0]
["2026-10-02T18:56:23.340799+00:00", "trade", 5.805, 2.0]
["2026-10-02T18:56:23.340856+00:00", "trade", 5.805, 5.0]
["2026-10-02T18:56:27.527645+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:56:30.008791+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:56:53.342744+00:00", "trade", 5.805, 3.0]
["2026-10-02T18:56:53.342817+00:00", "trade", 5.805, 5.0]
["2026-10-02T18:56:53.342871+00:00", "trade", 5.805, 2.0]
["2026-10-02T18:57:00.008808+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:57:01.915390+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:57:14.980703+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:57:23.344813+00:00", "trade", 5.805, 3.0]
["2026-10-02T18:57:23.344894+00:00", "trade", 5.805, 5.0]
["2026-10-02T18:57:23.344957+00:00", "trade", 5.805, 2.0]
["2026-10-02T18:57:30.008829+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:57:59.444527+00:00", "trade", 5.7926, 100.0]
["2026-10-02T18:58:00.008853+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:10.212440+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:58:15.202631+00:00", "trade", 5.7926, 300.0]
["2026-10-02T18:58:23.725731+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:58:23.725746+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:58:23.725750+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.725752+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:58:23.725758+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:58:23.725810+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.725930+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.725940+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.726014+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:58:23.726041+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.726707+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.727009+00:00", "trade", 5.8, 60.0]
["2026-10-02T18:58:23.727018+00:00", "trade", 5.805, 3.0]
["2026-10-02T18:58:23.727081+00:00", "trade", 5.805, 2.0]
["2026-10-02T18:58:23.727145+00:00", "trade", 5.805, 5.0]
["2026-10-02T18:58:23.729399+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.729704+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.730747+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.730897+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.732236+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.735884+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.736466+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.736467+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:58:23.736470+00:00", "trade", 5.8, 11.0]
["2026-10-02T18:58:23.736476+00:00", "trade", 5.8, 11.0]
["2026-10-02T18:58:23.736476+00:00", "trade", 5.8, 10.0]
["2026-10-02T18:58:23.736476+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:58:23.736476+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.736482+00:00", "trade", 5.8, 48.0]
["2026-10-02T18:58:23.736488+00:00", "trade", 5.8, 18.0]
["2026-10-02T18:58:23.737071+00:00", "trade", 5.805, 35.0]
["2026-10-02T18:58:23.737468+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:58:23.737468+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.737766+00:00", "trade", 5.8, 20.0]
["2026-10-02T18:58:23.738175+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.742861+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.744405+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.748229+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.748718+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:58:23.748720+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.748721+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:58:23.748825+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.748836+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.749371+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.749999+00:00", "trade", 5.8002, 21.0]
["2026-10-02T18:58:23.750062+00:00", "trade", 5.8004, 20.0]
["2026-10-02T18:58:23.757042+00:00", "trade", 5.81, 30.0]
["2026-10-02T18:58:23.760503+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:23.850141+00:00", "trade", 5.805, 10.0]
["2026-10-02T18:58:24.862186+00:00", "trade", 5.7933, 300.0]
["2026-10-02T18:58:25.438959+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:25.439050+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:25.439110+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:30.008882+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:30.132325+00:00", "trade", 5.8011, 23.0]
["2026-10-02T18:58:35.588747+00:00", "trade", 5.805, 30.0]
["2026-10-02T18:58:37.706460+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:37.709452+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:37.711302+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:37.711783+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:37.712825+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:40.094365+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:43.673258+00:00", "trade", 5.8012, 1.0]
["2026-10-02T18:58:49.025650+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:58:49.030524+00:00", "trade", 5.81, 70.0]
["2026-10-02T18:58:49.034003+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:49.034123+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:49.046583+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:49.046688+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:49.046693+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:49.049570+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:49.132533+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:58:53.728734+00:00", "trade", 5.8015, 19.0]
["2026-10-02T18:58:53.751745+00:00", "trade", 5.8075, 4.0]
["2026-10-02T18:58:54.799467+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:58:54.799467+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:59:00.008913+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:13.070164+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:13.074454+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:13.075096+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:13.691111+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:13.696323+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:14.831568+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:14.831568+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:15.809752+00:00", "trade", 5.805, 2.0]
["2026-10-02T18:59:18.818549+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:18.821401+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:23.730736+00:00", "trade", 5.805, 4.0]
["2026-10-02T18:59:23.753738+00:00", "trade", 5.805, 5.0]
["2026-10-02T18:59:25.536530+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.541296+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.544253+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.544365+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:59:25.546013+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:59:25.546049+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:59:25.546052+00:00", "trade", 5.81, 12.0]
["2026-10-02T18:59:25.546052+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.546077+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.546077+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.546087+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.546107+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.546118+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.729455+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.769816+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.770443+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.774693+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.779680+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.786216+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.786221+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:25.968110+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:26.546099+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:26.570633+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:26.570633+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:26.570708+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:26.570763+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:28.669708+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:30.008940+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:34.165350+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:34.165401+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:35.933461+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:35.933782+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:39.119280+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:59:42.140942+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:42.140997+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:43.418260+00:00", "trade", 5.7957, 100.0]
["2026-10-02T18:59:46.551968+00:00", "trade", 5.8035, 100.0]
["2026-10-02T18:59:53.732735+00:00", "trade", 5.8076, 4.0]
["2026-10-02T18:59:53.755731+00:00", "trade", 5.8076, 6.0]
["2026-10-02T18:59:53.959351+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:53.959787+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:53.959833+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:53.988867+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:53.988927+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:53.989012+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:54.111069+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:59:59.413547+00:00", "trade", 5.805, 60.0]
["2026-10-02T18:59:59.413550+00:00", "trade", 5.805, 40.0]
["2026-10-02T18:59:59.413771+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:59.447095+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:59:59.447636+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:00.008961+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:05.362707+00:00", "trade", 5.8033, 1.0]
["2026-10-02T19:00:06.390170+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:00:22.079148+00:00", "trade", 5.8011, 100.0]
["2026-10-02T19:00:23.734738+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:00:23.757731+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:00:30.008993+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:33.349310+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:41.685182+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:41.685272+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:47.376035+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:00:47.849864+00:00", "trade", 5.8061, 2.0]
["2026-10-02T19:00:54.765227+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:54.765302+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.468229+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.468329+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.500927+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.501012+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.510771+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.510856+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.520614+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.520699+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.529425+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.529505+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.539269+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.539354+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.547914+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:57.547994+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:00.009024+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:15.022227+00:00", "trade", 5.8026, 42.0]
["2026-10-02T19:01:15.023511+00:00", "trade", 5.8032, 1.0]
["2026-10-02T19:01:15.023568+00:00", "trade", 5.8032, 1.0]
["2026-10-02T19:01:17.291458+00:00", "trade", 5.8026, 100.0]
["2026-10-02T19:01:30.009050+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:32.071202+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:01:32.091843+00:00", "trade", 5.8, 800.0]
["2026-10-02T19:01:32.091894+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:01:32.093124+00:00", "trade", 5.8, 23.0]
["2026-10-02T19:01:32.093211+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:01:32.930451+00:00", "trade", 5.8001, 41.0]
["2026-10-02T19:01:33.931682+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:01:40.534242+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:01:47.611568+00:00", "trade", 5.802, 200.0]
["2026-10-02T19:01:50.916108+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:51.666704+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:55.356359+00:00", "trade", 5.805, 20.0]
["2026-10-02T19:02:00.009077+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:02.094732+00:00", "trade", 5.8006, 7.0]
["2026-10-02T19:02:02.094789+00:00", "trade", 5.8024, 1.0]
["2026-10-02T19:02:13.205365+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:13.208287+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:21.101984+00:00", "trade", 5.802, 6.0]
["2026-10-02T19:02:22.230817+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:23.754474+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:29.268835+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:02:30.009109+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:30.741968+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:30.742960+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:30.745431+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:30.746027+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:30.746052+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:30.748408+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:30.753280+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:30.765629+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:30.765714+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:30.765719+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:30.767970+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:30.800845+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:02:31.043863+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.043999+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.061385+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.061525+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.073945+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.074085+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.138689+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.138830+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.229416+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.229551+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.230383+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.429343+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.429479+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.578324+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.578459+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.756224+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:31.756354+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:32.558463+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:32.558544+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:32.563505+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:32.564423+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:32.568838+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:32.574136+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:32.578321+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:32.583979+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:32.588250+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:32.593417+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:33.076926+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:33.082304+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:33.086499+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:33.157177+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:33.157283+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:33.157413+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:33.292596+00:00", "trade", 5.8048, 1.0]
["2026-10-02T19:02:33.365695+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:33.382806+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:33.786144+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:33.792153+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:35.455421+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:02:41.524976+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:02:41.525091+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:02:41.526257+00:00", "trade", 5.8041, 1.0]
["2026-10-02T19:02:41.526363+00:00", "trade", 5.8044, 1.0]
["2026-10-02T19:02:41.550811+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:02:44.843701+00:00", "trade", 5.8004, 1.0]
["2026-10-02T19:02:44.844086+00:00", "trade", 5.805, 43.0]
["2026-10-02T19:02:45.733416+00:00", "trade", 5.805, 20.0]
["2026-10-02T19:02:46.868269+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:46.868735+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:02:52.579827+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:03:00.009149+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:03:00.087247+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:03:04.103591+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:03:11.527745+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:03:11.527805+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:03:11.663558+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:03:11.669578+00:00", "trade", 5.805, 9.0]
["2026-10-02T19:03:16.502552+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:03:16.797160+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:03:16.915517+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:03:24.529873+00:00", "trade", 5.8022, 1.0]
["2026-10-02T19:03:27.125861+00:00", "trade", 5.8012, 10.0]
["2026-10-02T19:03:30.009171+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:03:38.903004+00:00", "trade", 5.8049, 1.0]
["2026-10-02T19:03:41.529738+00:00", "trade", 5.8031, 1.0]
["2026-10-02T19:03:42.633405+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:03:42.634689+00:00", "trade", 5.8037, 1.0]
["2026-10-02T19:03:48.130707+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:03:50.097196+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:03:50.097198+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:03:50.097200+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:03:50.097202+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:03:50.097202+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:03:50.097205+00:00", "trade", 5.8, 68.0]
["2026-10-02T19:03:50.097274+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:03:50.097314+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:03:50.097317+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:03:50.097324+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:03:50.097479+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:03:50.097482+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:03:50.097485+00:00", "trade", 5.8, 12.0]
["2026-10-02T19:03:50.097491+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:03:50.097539+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:03:50.097614+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.097617+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:03:50.097619+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.097626+00:00", "trade", 5.8, 140.0]
["2026-10-02T19:03:50.097629+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:03:50.097649+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.097655+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.098255+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:03:50.098772+00:00", "trade", 5.8001, 21.0]
["2026-10-02T19:03:50.098928+00:00", "trade", 5.8, 21.0]
["2026-10-02T19:03:50.099127+00:00", "trade", 5.795, 73.0]
["2026-10-02T19:03:50.101068+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.101308+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.101797+00:00", "trade", 5.8, 35.0]
["2026-10-02T19:03:50.101800+00:00", "trade", 5.795, 65.0]
["2026-10-02T19:03:50.102797+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.107172+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.112535+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.112555+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.117366+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.136432+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.183421+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:03:50.323238+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.327112+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.425592+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.425642+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.429216+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.918539+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.924418+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:50.924493+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:52.096826+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:52.096841+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:52.116197+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:52.120994+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:52.169554+00:00", "trade", 5.8, 32.0]
["2026-10-02T19:03:52.448100+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:52.448340+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:52.448345+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:58.335913+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:00.009187+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:06.509482+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:06.509522+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:06.509560+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:04:06.510189+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:06.564453+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:06.564508+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:07.968184+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:11.025556+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:04:11.026837+00:00", "trade", 5.798, 22.0]
["2026-10-02T19:04:20.100741+00:00", "trade", 5.7972, 12.0]
["2026-10-02T19:04:26.537442+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:04:29.262036+00:00", "trade", 5.799, 5.0]
["2026-10-02T19:04:30.009208+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:34.049672+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:39.398823+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:05:00.009230+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:05:00.071578+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:05:07.235007+00:00", "trade", 5.795, 822.0]
["2026-10-02T19:05:07.236285+00:00", "trade", 5.795, 22.0]
["2026-10-02T19:05:07.236348+00:00", "trade", 5.795, 17.0]
["2026-10-02T19:05:16.206700+00:00", "trade", 5.7976, 1.0]
["2026-10-02T19:05:26.224136+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:05:27.476159+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:05:30.009256+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:05:31.483809+00:00", "trade", 5.795, 18.0]
["2026-10-02T19:05:31.483809+00:00", "trade", 5.795, 18.0]
["2026-10-02T19:05:34.121928+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:05:37.237743+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:05:37.237803+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:05:58.203386+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:06:00.009302+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:06:06.010573+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:06:07.239742+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:06:07.239802+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:06:10.915121+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:06:30.009333+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:06:31.558798+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:07:00.009379+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:07:17.285916+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:07:18.843690+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:07:18.847659+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:07:18.848707+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:07:18.899709+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:07:18.899757+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:07:20.254212+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:07:20.254663+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:07:20.254878+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:07:21.241705+00:00", "trade", 5.7983, 100.0]
["2026-10-02T19:07:30.009411+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:07:43.204085+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:07:43.204807+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:07:50.418705+00:00", "trade", 5.7951, 1.0]
["2026-10-02T19:08:00.009437+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:08:12.412569+00:00", "trade", 5.8, 57.0]
["2026-10-02T19:08:12.412732+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:08:12.413863+00:00", "trade", 5.7993, 2.0]
["2026-10-02T19:08:12.413926+00:00", "trade", 5.7993, 1.0]
["2026-10-02T19:08:13.473195+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:08:24.533815+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:08:30.009464+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:08:32.967499+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:08:39.507350+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:08:39.507410+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:08:40.827330+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:08:41.787693+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:08:42.415742+00:00", "trade", 5.799, 1.0]
["2026-10-02T19:08:49.416010+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:08:51.106470+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:08:51.109068+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:08:51.110340+00:00", "trade", 5.7988, 1.0]
["2026-10-02T19:08:55.530013+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:08:55.533367+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:08:58.783815+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:08:58.788561+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:08:58.789503+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:08:58.789568+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:09:00.009495+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:09:00.244561+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:09:21.420671+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:09:24.774005+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:09:30.009527+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:09:37.549399+00:00", "trade", 5.7971, 20.0]
["2026-10-02T19:09:37.550683+00:00", "trade", 5.7973, 1.0]
["2026-10-02T19:09:37.550746+00:00", "trade", 5.7974, 1.0]
["2026-10-02T19:09:39.231758+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:09:46.000573+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:10:00.009559+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:10:05.024049+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:10:10.239478+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:10:11.435472+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:10:11.436747+00:00", "trade", 5.7952, 3.0]
["2026-10-02T19:10:11.436804+00:00", "trade", 5.7952, 2.0]
["2026-10-02T19:10:24.534705+00:00", "trade", 5.7956, 1.0]
["2026-10-02T19:10:30.009586+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:10:40.722758+00:00", "trade", 5.7952, 6.0]
["2026-10-02T19:10:53.583495+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:10:53.584785+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:10:53.584849+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:10:57.995227+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:11:00.009622+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:11:24.034815+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:11:24.034818+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:11:24.034863+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:11:24.034869+00:00", "trade", 5.8, 68.0]
["2026-10-02T19:11:24.034873+00:00", "trade", 5.8, 46.0]
["2026-10-02T19:11:24.034873+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:11:24.034878+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:11:24.034879+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:11:24.034879+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:11:24.034881+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:11:24.034881+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:11:24.034884+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:11:24.034884+00:00", "trade", 5.8, 56.0]
["2026-10-02T19:11:24.034888+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:11:24.034894+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:11:24.034911+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:11:24.034911+00:00", "trade", 5.8, 14.0]
["2026-10-02T19:11:24.034915+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:11:24.034915+00:00", "trade", 5.8, 37.0]
["2026-10-02T19:11:24.034917+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:11:24.034920+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:11:24.034950+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:11:24.035018+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:11:24.035018+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:11:24.035023+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:11:24.035023+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:11:24.035053+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:11:24.035083+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:11:24.035138+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:11:24.035313+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:11:24.035333+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:11:24.035393+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:11:24.035399+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:11:24.035402+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:11:24.035462+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:11:24.035489+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:11:24.035492+00:00", "trade", 5.8, 176.0]
["2026-10-02T19:11:24.035494+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:24.035603+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:11:24.035690+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:11:24.035708+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:11:24.035790+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:24.036005+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:24.036055+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:24.036551+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:24.036613+00:00", "trade", 5.7998, 3.0]
["2026-10-02T19:11:24.036677+00:00", "trade", 5.7998, 2.0]
["2026-10-02T19:11:24.036695+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:11:24.037281+00:00", "trade", 5.805, 53.0]
["2026-10-02T19:11:24.037332+00:00", "trade", 5.8, 24.0]
["2026-10-02T19:11:24.037386+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:11:24.037461+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:11:24.037582+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:11:24.037639+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:11:24.039654+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:11:24.039654+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:11:24.039657+00:00", "trade", 5.805, 20.0]
["2026-10-02T19:11:24.048269+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:24.063194+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:11:24.074477+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:11:24.075421+00:00", "trade", 5.805, 70.0]
["2026-10-02T19:11:24.102856+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:11:24.114677+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:11:24.137317+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:24.137362+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:24.137738+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:24.141838+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:24.416624+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:11:25.035000+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:25.035020+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:25.650479+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:11:25.651291+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:25.651309+00:00", "trade", 5.8, 60.0]
["2026-10-02T19:11:25.651346+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:25.651381+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:25.652608+00:00", "trade", 5.8018, 21.0]
["2026-10-02T19:11:27.931874+00:00", "trade", 5.8004, 11.0]
["2026-10-02T19:11:29.283715+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:29.286567+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:29.287048+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:29.308164+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:30.009669+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:11:44.456138+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:11:44.781743+00:00", "trade", 5.7994, 62.0]
["2026-10-02T19:11:51.662145+00:00", "trade", 5.7994, 700.0]
["2026-10-02T19:11:51.663504+00:00", "trade", 5.7994, 100.0]
["2026-10-02T19:11:54.038730+00:00", "trade", 5.8029, 17.0]
["2026-10-02T19:11:54.053348+00:00", "trade", 5.804, 18.0]
["2026-10-02T19:11:55.682101+00:00", "trade", 5.8006, 6.0]
["2026-10-02T19:12:00.009695+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:16.010719+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:12:16.011994+00:00", "trade", 5.8023, 1.0]
["2026-10-02T19:12:18.037916+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.037916+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.037961+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038166+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038166+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038181+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038186+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:12:18.038197+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:12:18.038201+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:12:18.038201+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038204+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:12:18.038213+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:12:18.038262+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038272+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038277+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038277+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038327+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038343+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:12:18.038343+00:00", "trade", 5.79, 80.0]
["2026-10-02T19:12:18.038345+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:12:18.038347+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038352+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038357+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038362+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038553+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:12:18.038555+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:12:18.038557+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:12:18.038558+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:12:18.038617+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:12:18.038739+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:12:18.038758+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:12:18.038763+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:12:18.038763+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:12:18.039482+00:00", "trade", 5.8001, 21.0]
["2026-10-02T19:12:18.039497+00:00", "trade", 5.79, 38.0]
["2026-10-02T19:12:18.039548+00:00", "trade", 5.79, 62.0]
["2026-10-02T19:12:18.039548+00:00", "trade", 5.79, 38.0]
["2026-10-02T19:12:18.039635+00:00", "trade", 5.7988, 21.0]
["2026-10-02T19:12:18.039698+00:00", "trade", 5.7975, 20.0]
["2026-10-02T19:12:18.039833+00:00", "trade", 5.798, 20.0]
["2026-10-02T19:12:18.040017+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:12:18.041328+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:12:18.042600+00:00", "trade", 5.7948, 22.0]
["2026-10-02T19:12:18.042654+00:00", "trade", 5.7946, 22.0]
["2026-10-02T19:12:18.043785+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:12:18.044692+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:12:18.047550+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:12:18.047556+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:12:18.047559+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:12:18.047564+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:12:18.047565+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:12:18.047565+00:00", "trade", 5.79, 1020.0]
["2026-10-02T19:12:18.047565+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:12:18.047624+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:12:18.047624+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:12:18.047649+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:12:18.047664+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:12:18.047674+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:12:18.047684+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:12:18.047689+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:12:18.047754+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:12:18.047835+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:12:18.047865+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:12:18.048045+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:12:18.048080+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:12:18.048140+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:12:18.048142+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:12:18.048142+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:12:18.048165+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:18.048461+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:18.048852+00:00", "trade", 5.7926, 23.0]
["2026-10-02T19:12:18.048942+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:12:18.048948+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:12:18.049020+00:00", "trade", 5.79, 40.0]
["2026-10-02T19:12:18.049080+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:12:18.049141+00:00", "trade", 5.79, 51.0]
["2026-10-02T19:12:18.049411+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:12:18.049429+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:12:18.050680+00:00", "trade", 5.7912, 21.0]
["2026-10-02T19:12:18.050734+00:00", "trade", 5.7925, 20.0]
["2026-10-02T19:12:18.053147+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:18.061257+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:18.061312+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:18.205887+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:18.688193+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:19.038309+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:19.050483+00:00", "trade", 5.785, 328.0]
["2026-10-02T19:12:19.051767+00:00", "trade", 5.7894, 23.0]
["2026-10-02T19:12:19.168389+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:19.206129+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:19.206886+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:21.037961+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:21.040808+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:21.051579+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:23.801742+00:00", "trade", 5.7966, 6.0]
["2026-10-02T19:12:24.174765+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:12:24.174768+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:12:24.174834+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:24.174869+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:24.175811+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:24.176049+00:00", "trade", 5.7862, 21.0]
["2026-10-02T19:12:24.178332+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:24.181189+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:24.186051+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:27.117127+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:27.195594+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:27.197634+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:27.900071+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:29.482533+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:29.482588+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:29.483515+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:29.613145+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:29.614097+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:30.009716+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:32.397546+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:32.398147+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:34.603035+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:34.605360+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:34.721553+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:48.051753+00:00", "trade", 5.7859, 14.0]
["2026-10-02T19:12:48.599382+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:12:49.053739+00:00", "trade", 5.7875, 4.0]
["2026-10-02T19:12:55.584725+00:00", "trade", 5.7957, 1.0]
["2026-10-02T19:12:56.634451+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:12:56.752679+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:00.009753+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:01.102145+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:01.783587+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:02.361881+00:00", "trade", 5.7922, 6.0]
["2026-10-02T19:13:05.408865+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:06.832543+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:06.849799+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:07.085491+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:07.124550+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:08.123218+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:11.331070+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:11.432482+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:11.570988+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:11.692473+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:24.114217+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:24.115249+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:24.121800+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:24.121835+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:24.133117+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:24.237291+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:24.526278+00:00", "trade", 5.79, 59.0]
["2026-10-02T19:13:24.526342+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:13:24.527566+00:00", "trade", 5.7899, 2.0]
["2026-10-02T19:13:24.527626+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:13:30.009789+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:30.146731+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:36.363670+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:36.363754+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:13:36.363755+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:36.363758+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:13:36.363758+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:13:36.363758+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:13:36.363830+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:36.363838+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:13:36.363855+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:36.363860+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:36.363890+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:36.363930+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:36.364041+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:36.364058+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:13:36.364061+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:13:36.364126+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:36.364226+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:13:36.364232+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:13:36.364238+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:13:36.364259+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:13:36.364392+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:13:36.364407+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:13:36.364447+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:13:36.364457+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:13:36.364462+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:13:36.364512+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:13:36.364582+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:13:36.365062+00:00", "trade", 5.79, 23.0]
["2026-10-02T19:13:36.365125+00:00", "trade", 5.79, 22.0]
["2026-10-02T19:13:36.365507+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:13:36.367444+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:13:36.375368+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:13:36.414903+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:13:36.467312+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:13:36.467367+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:13:36.471778+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:13:37.415593+00:00", "trade", 5.795, 172.0]
["2026-10-02T19:13:39.734601+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:13:43.483088+00:00", "trade", 5.7954, 1.0]
["2026-10-02T19:13:45.548258+00:00", "trade", 5.7954, 7.0]
["2026-10-02T19:13:49.282827+00:00", "trade", 5.7948, 100.0]
["2026-10-02T19:14:00.009815+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:06.366737+00:00", "trade", 5.7924, 12.0]
["2026-10-02T19:14:06.917802+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:14:12.202577+00:00", "trade", 5.7908, 11.0]
["2026-10-02T19:14:21.533014+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:24.135729+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:14:30.009837+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:30.051242+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:14:36.368739+00:00", "trade", 5.7948, 4.0]
["2026-10-02T19:14:37.169967+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:38.229050+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:42.267468+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:14:42.267941+00:00", "trade", 5.79, 143.0]
["2026-10-02T19:14:42.270331+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:14:42.272563+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:14:42.279738+00:00", "trade", 5.79, 468.0]
["2026-10-02T19:14:42.280415+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:14:42.291703+00:00", "trade", 5.795, 89.0]
["2026-10-02T19:14:42.291767+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:42.292987+00:00", "trade", 5.7905, 20.0]
["2026-10-02T19:14:42.299774+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:14:42.299817+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:42.299817+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:42.299827+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:42.299913+00:00", "trade", 5.79, 99.0]
["2026-10-02T19:14:43.207483+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:53.796493+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:55.374740+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:55.375922+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:59.042429+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:14:59.646899+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:15:00.009874+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:15:04.016103+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:15:09.842132+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:15:11.692604+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:15:12.294752+00:00", "trade", 5.7905, 2.0]
["2026-10-02T19:15:25.399941+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:15:28.569712+00:00", "trade", 5.7909, 1.0]
["2026-10-02T19:15:29.462585+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:15:30.009900+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:15:30.156319+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:15:35.743179+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:15:39.048594+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:15:48.690092+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:15:48.691373+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:15:48.717563+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:15:56.376859+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:16:00.009931+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:16:02.412411+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:16:02.452155+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:16:02.455624+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:16:02.456095+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:16:05.436985+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:16:05.437035+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:16:10.614874+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:16:11.495888+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:16:15.145386+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:16:18.692740+00:00", "trade", 5.7934, 1.0]
["2026-10-02T19:16:28.719677+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:16:30.009973+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:16:39.104934+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:16:39.131870+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:16:48.694767+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:17:00.009998+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:17:12.434994+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:17:18.696738+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:17:19.134261+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:17:23.025453+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:17:23.054598+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:17:26.566205+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:17:30.010015+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:17:43.602909+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:17:43.603425+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:00.010036+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:00.119701+00:00", "trade", 5.7948, 1.0]
["2026-10-02T19:18:00.230292+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:00.234231+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:03.057054+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:08.669284+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:08.669294+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:08.669294+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:08.669299+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:08.696464+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:15.710853+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:18:15.710901+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:18:16.202500+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:16.222212+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:16.234361+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:18.996153+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:26.205295+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:26.206874+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:26.207065+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:26.207076+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:18:26.207115+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:18:26.207118+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:18:26.207120+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:26.207145+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:18:26.207148+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:18:26.207180+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:18:26.207184+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:18:26.207611+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:18:26.207616+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:18:26.207681+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:18:26.207706+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:18:26.207751+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:18:26.208360+00:00", "trade", 5.7908, 2.0]
["2026-10-02T19:18:26.212698+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:18:26.216672+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:18:26.219304+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:18:26.219905+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:18:26.321909+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:18:26.326119+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:18:27.487125+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:18:30.010072+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:18:43.946160+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:18:49.483672+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:18:50.049579+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:18:51.108571+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:18:56.209736+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:19:00.010098+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:19:27.380481+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:19:30.010114+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:19:31.110325+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:19:39.254087+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:20:00.010131+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:20:00.921564+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:20:00.922851+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:20:00.922911+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:20:01.205719+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:20:11.206670+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:20:11.207402+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:20:14.970996+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:20:21.846707+00:00", "trade", 5.7892, 1.0]
["2026-10-02T19:20:27.490809+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:20:29.901522+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:20:29.902473+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:20:29.907552+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:20:29.907832+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:20:29.907848+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:20:30.010152+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:20:30.635530+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:20:30.924739+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:20:30.924802+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:20:32.363494+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:00.010184+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:12.286751+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:12.287128+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:21:12.287131+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:21:12.287443+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:21:12.287688+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:12.287693+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:12.288421+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:21:12.288484+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:21:12.291171+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:12.294028+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:12.449755+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:12.619555+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:12.674143+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:21:13.494434+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:14.347625+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:22.403734+00:00", "trade", 5.7887, 100.0]
["2026-10-02T19:21:28.149553+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:28.852331+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:28.857568+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:30.010215+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:30.615939+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:21:30.700913+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:21:36.484142+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:36.484142+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:36.484342+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:42.289752+00:00", "trade", 5.785, 6.0]
["2026-10-02T19:21:42.289812+00:00", "trade", 5.785, 8.0]
["2026-10-02T19:21:45.384069+00:00", "trade", 5.7913, 52.0]
["2026-10-02T19:21:47.547920+00:00", "trade", 5.78, 98.0]
["2026-10-02T19:21:47.547923+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:21:47.547925+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:21:47.547925+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:47.547953+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:21:47.547953+00:00", "trade", 5.78, 98.0]
["2026-10-02T19:21:47.547955+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:47.547956+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:21:47.547959+00:00", "trade", 5.78, 98.0]
["2026-10-02T19:21:47.547970+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:47.547980+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:47.548010+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:47.548040+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:47.548040+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:47.548090+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:21:47.548095+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:21:47.548105+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:21:47.548170+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:21:47.548215+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:21:47.548328+00:00", "trade", 5.78, 4.0]
["2026-10-02T19:21:47.548479+00:00", "trade", 5.78, 6.0]
["2026-10-02T19:21:47.548506+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:21:47.548509+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:21:47.548533+00:00", "trade", 5.78, 8.0]
["2026-10-02T19:21:47.548554+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:21:47.548584+00:00", "trade", 5.78, 192.0]
["2026-10-02T19:21:47.548671+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:21:47.548772+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:21:47.548788+00:00", "trade", 5.78, 8.0]
["2026-10-02T19:21:47.548795+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:21:47.548827+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:47.549059+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:21:47.549068+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:21:47.549122+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:21:47.549417+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:21:47.549865+00:00", "trade", 5.78, 21.0]
["2026-10-02T19:21:47.549907+00:00", "trade", 5.775, 400.0]
["2026-10-02T19:21:47.549985+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:21:47.550334+00:00", "trade", 5.78, 21.0]
["2026-10-02T19:21:47.550611+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:47.551176+00:00", "trade", 5.7773, 24.0]
["2026-10-02T19:21:47.553543+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:47.563041+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:47.564033+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:47.653687+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:47.653737+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:47.868734+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:21:47.905373+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:48.212380+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:48.547971+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:48.910020+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:49.206428+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:49.207130+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:53.524314+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:53.524314+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:53.524387+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:21:53.524568+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:21:53.524570+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:53.524571+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:21:53.524615+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:53.524635+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:53.525690+00:00", "trade", 5.777, 20.0]
["2026-10-02T19:21:54.524622+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:54.524928+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:54.524983+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:56.722416+00:00", "trade", 5.7799, 1.0]
["2026-10-02T19:21:56.976489+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:21:58.539154+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:00.010241+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:02.714455+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:05.046056+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:05.046121+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:06.101722+00:00", "trade", 5.7799, 1.0]
["2026-10-02T19:22:07.002547+00:00", "trade", 5.7889, 700.0]
["2026-10-02T19:22:10.600604+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:12.805632+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:12.806584+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:12.806639+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:17.552382+00:00", "trade", 5.7788, 11.0]
["2026-10-02T19:22:22.040970+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:22.046213+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:23.526742+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:22:26.285665+00:00", "trade", 5.7867, 7.0]
["2026-10-02T19:22:27.491739+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:22:27.951814+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:27.952009+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:27.952059+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:27.961572+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:30.010257+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:30.772572+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:42.305163+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:22:58.843440+00:00", "trade", 5.775, 18.0]
["2026-10-02T19:22:58.843476+00:00", "trade", 5.775, 18.0]
["2026-10-02T19:22:58.844764+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:22:58.844826+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:23:00.010278+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:01.254117+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:01.254177+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:04.322735+00:00", "trade", 5.7866, 51.0]
["2026-10-02T19:23:04.331307+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:10.602882+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:10.602927+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:22.227546+00:00", "trade", 5.775, 300.0]
["2026-10-02T19:23:23.209417+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:23.209783+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:23.210184+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:23.210244+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:26.218892+00:00", "trade", 5.775, 10.0]
["2026-10-02T19:23:28.846745+00:00", "trade", 5.775, 8.0]
["2026-10-02T19:23:28.846805+00:00", "trade", 5.775, 6.0]
["2026-10-02T19:23:30.010305+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.154543+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:23:41.154545+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.154590+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.158359+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.158404+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.161486+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.162208+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.165310+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.165822+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.177078+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.180206+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.180587+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.180632+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.244449+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.311705+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.311810+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.311810+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.314822+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.316526+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.565656+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.568608+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.659352+00:00", "trade", 5.77, 6.0]
["2026-10-02T19:23:41.664271+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:41.817400+00:00", "trade", 5.775, 20.0]
["2026-10-02T19:23:42.069985+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:42.072877+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:42.154592+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:42.167873+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:48.997341+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:23:48.997380+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:23:49.007917+00:00", "trade", 5.77, 93.0]
["2026-10-02T19:23:49.007920+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:23:49.007920+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:23:49.007920+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:23:49.007923+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:23:49.007923+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:23:49.007926+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:23:49.007965+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.008000+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.008010+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.008015+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.008015+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.008020+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.008025+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.008025+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.008055+00:00", "trade", 5.77, 10.0]
["2026-10-02T19:23:49.008076+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.008080+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.008082+00:00", "trade", 5.77, 20.0]
["2026-10-02T19:23:49.008085+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.008190+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.008509+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:23:49.009231+00:00", "trade", 5.7701, 24.0]
["2026-10-02T19:23:49.009787+00:00", "trade", 5.7701, 25.0]
["2026-10-02T19:23:49.011528+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.013503+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.015628+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.015678+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.566543+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:49.566563+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:50.622544+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:50.622589+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:50.622589+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:23:51.330788+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:23:52.208925+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:00.010327+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:01.645130+00:00", "trade", 5.7815, 2.0]
["2026-10-02T19:24:03.442406+00:00", "trade", 5.7815, 9.0]
["2026-10-02T19:24:05.411854+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:07.415051+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:24:09.425058+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.726694+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.726774+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.731099+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.755472+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.755558+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.783509+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.783590+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.831469+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.831549+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.855867+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.855942+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.903716+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.903801+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.932921+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.933016+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.975743+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:12.975828+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:13.159833+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:13.159898+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:13.306132+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:13.306212+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:13.751916+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:13.752001+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:13.792598+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:13.792693+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:13.830097+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:13.830178+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.676201+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.676281+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.687488+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.687568+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.716592+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.716682+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.759289+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.759384+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.789842+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.789922+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.834699+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.834784+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.862440+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:16.862525+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:17.060809+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:17.060889+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:17.208201+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:17.208291+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:17.666585+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:17.666740+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:17.686603+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:17.686683+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:17.734963+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:17.735043+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:18.933374+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:18.933459+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:18.944370+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:18.944450+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.011763+00:00", "trade", 5.765, 4.0]
["2026-10-02T19:24:19.016562+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.016647+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.093446+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.093526+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.170690+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.170770+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.243995+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.244085+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.279895+00:00", "trade", 5.765, 8.0]
["2026-10-02T19:24:19.316152+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.316227+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.390705+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.390790+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.464882+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.464962+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.536498+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:19.536573+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:20.482429+00:00", "trade", 5.7704, 7.0]
["2026-10-02T19:24:23.240907+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:24:23.243872+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:24:26.434934+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:27.908786+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:27.918548+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:27.918550+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:24:27.918552+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:24:27.918554+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:24:27.918554+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:24:27.918557+00:00", "trade", 5.76, 1000.0]
["2026-10-02T19:24:27.918557+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:27.918595+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:24:27.918620+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.918650+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.918655+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.918675+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.918755+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.918755+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.918755+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.918780+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.918821+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:24:27.918848+00:00", "trade", 5.76, 18.0]
["2026-10-02T19:24:27.918860+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.919091+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.919156+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.919459+00:00", "trade", 5.76, 18.0]
["2026-10-02T19:24:27.919856+00:00", "trade", 5.7601, 22.0]
["2026-10-02T19:24:27.919922+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:24:27.922725+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.923050+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.924143+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.931962+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:27.997456+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:28.210316+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:28.212566+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:28.244578+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:30.010348+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:30.719029+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:32.680000+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:35.524701+00:00", "trade", 5.7645, 1.0]
["2026-10-02T19:24:36.492032+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:24:38.043784+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:24:38.044419+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:39.531582+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:24:44.823512+00:00", "trade", 5.7728, 400.0]
["2026-10-02T19:24:45.867652+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:46.845700+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:24:46.845881+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:24:47.315809+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:57.921741+00:00", "trade", 5.7561, 13.0]
["2026-10-02T19:25:00.010369+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:00.171770+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:00.668738+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:00.668738+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:25:00.668741+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:00.668744+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:25:00.668744+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:25:00.668747+00:00", "trade", 5.76, 600.0]
["2026-10-02T19:25:00.668750+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:00.668750+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:25:00.668754+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:25:00.668754+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:00.668759+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:25:00.668759+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:00.668759+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:25:00.668786+00:00", "trade", 5.76, 15.0]
["2026-10-02T19:25:00.668790+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:00.668801+00:00", "trade", 5.76, 142.0]
["2026-10-02T19:25:00.668846+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:00.668872+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:00.668872+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:00.668881+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:00.668881+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:00.668911+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:00.668911+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:00.668956+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:00.669031+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:00.669072+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:00.669267+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:00.669354+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:00.669377+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:00.669417+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:00.669773+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:00.670079+00:00", "trade", 5.76, 30.0]
["2026-10-02T19:25:00.670157+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:25:00.673101+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:00.674349+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:00.676489+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:00.682874+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:00.919028+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:00.919991+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:00.921153+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:00.927098+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:01.167892+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:01.167953+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:01.170314+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:01.181624+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:01.183819+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:02.210115+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:02.210160+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:03.915866+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:03.921139+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:11.433074+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:15.703161+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:15.708333+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:15.708834+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:15.712844+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:15.712889+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:15.713395+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:15.747627+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:15.747682+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:17.418976+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:25:17.933736+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:17.934106+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:18.170347+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:18.171634+00:00", "trade", 5.7638, 21.0]
["2026-10-02T19:25:18.890534+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:18.893732+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:18.894163+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:18.897054+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:20.921206+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:20.921276+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:20.926609+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:21.941251+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:27.782614+00:00", "trade", 5.7602, 7.0]
["2026-10-02T19:25:29.018157+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:29.023655+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:30.010396+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:30.029175+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:30.034689+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:34.974575+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:34.975186+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:34.978534+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:34.979491+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:36.334029+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:36.334095+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:36.334095+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:36.334230+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:36.339006+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:36.341648+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:37.743058+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:41.182201+00:00", "trade", 5.765, 57.0]
["2026-10-02T19:25:41.183085+00:00", "trade", 5.765, 31.0]
["2026-10-02T19:25:41.183491+00:00", "trade", 5.7645, 1.0]
["2026-10-02T19:25:42.215172+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:42.221683+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:47.931631+00:00", "trade", 5.7612, 8.0]
["2026-10-02T19:25:58.730261+00:00", "trade", 5.765, 30.0]
["2026-10-02T19:26:00.010423+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:00.344059+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:00.344545+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:00.355496+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:00.360708+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:10.937699+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:10.942566+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:17.389474+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:19.863033+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:19.864977+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:27.161007+00:00", "trade", 5.7661, 100.0]
["2026-10-02T19:26:30.010438+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:38.377732+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:26:44.462110+00:00", "trade", 5.7644, 7.0]
["2026-10-02T19:26:46.902696+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:26:46.902763+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:46.902813+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:46.902858+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:46.902988+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:46.903680+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:48.276572+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:48.276627+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:48.883825+00:00", "trade", 5.7684, 1.0]
["2026-10-02T19:27:00.010470+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:02.768839+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:02.768884+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:14.857087+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:15.509700+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:15.509765+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:19.089680+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:19.089765+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:19.089820+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:19.126598+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:22.863169+00:00", "trade", 5.77, 99.0]
["2026-10-02T19:27:22.863172+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:27:22.863232+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:22.863237+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:22.863237+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:22.863252+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:22.863257+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:22.863713+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:22.864084+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:22.867226+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:22.867983+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:22.873201+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:22.901408+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:22.901458+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:23.863224+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:23.981847+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:25.382336+00:00", "trade", 5.7684, 12.0]
["2026-10-02T19:27:25.383392+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:25.383778+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:25.751533+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:27:27.198337+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:27:30.010497+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:32.609751+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:32.609751+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:32.609816+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:32.610433+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:27:32.610806+00:00", "trade", 5.77, 199.0]
["2026-10-02T19:27:32.610808+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:32.610809+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:27:32.610813+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:27:32.610815+00:00", "trade", 5.77, 15.0]
["2026-10-02T19:27:32.610815+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:27:32.610818+00:00", "trade", 5.77, 28.0]
["2026-10-02T19:27:32.610818+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:32.610823+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:32.610863+00:00", "trade", 5.77, 95.0]
["2026-10-02T19:27:32.610863+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:32.610884+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:27:32.610884+00:00", "trade", 5.77, 35.0]
["2026-10-02T19:27:32.610898+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:32.610902+00:00", "trade", 5.77, 73.0]
["2026-10-02T19:27:32.610904+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:32.610953+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:27:32.610968+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:27:32.611024+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:27:32.611044+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:27:32.611154+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:27:32.611455+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:27:32.611455+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:32.611986+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:32.614507+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:32.616401+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:32.621619+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:32.621674+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:32.813667+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:33.208540+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:33.686495+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:36.556110+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:39.995123+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:40.442700+00:00", "trade", 5.769, 1.0]
["2026-10-02T19:27:41.588446+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:41.890297+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:42.285265+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:43.678330+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:47.519861+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:27:47.806383+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:55.179692+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:27:55.882110+00:00", "trade", 5.7699, 7.0]
["2026-10-02T19:28:00.010512+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:13.623445+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:13.626322+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:13.626557+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:13.627580+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:13.627585+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:13.630547+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:13.632070+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:18.139424+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:18.335256+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:30.010538+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:34.790127+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:37.269626+00:00", "trade", 5.77, 240.0]
["2026-10-02T19:28:37.273202+00:00", "trade", 5.77, 197.0]
["2026-10-02T19:28:37.293834+00:00", "trade", 5.77, 63.0]
["2026-10-02T19:28:37.294209+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:37.294209+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:37.294210+00:00", "trade", 5.77, 167.0]
["2026-10-02T19:28:37.294231+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:28:37.294237+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:28:37.294252+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:28:37.294258+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:28:37.294259+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:37.294261+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:28:37.294269+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:28:37.294314+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.294314+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:28:37.294315+00:00", "trade", 5.77, 128.0]
["2026-10-02T19:28:37.294318+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:28:37.294319+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.294349+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.294349+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.294354+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.294354+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.294374+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.294379+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.294384+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.294419+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.294610+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.294655+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.294835+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:28:37.294875+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.295320+00:00", "trade", 5.765, 32.0]
["2026-10-02T19:28:37.299842+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.300975+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.308022+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.308022+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.310312+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:37.310402+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:38.212877+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:38.218480+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:38.231476+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:38.236383+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:38.294256+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:38.684522+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:38.684568+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:38.684568+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:40.643542+00:00", "trade", 5.7677, 11.0]
["2026-10-02T19:28:44.701875+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.701976+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.701976+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.701986+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.701986+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.711303+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.721512+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.725773+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.726484+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.726534+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.726584+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.726630+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.726955+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.726955+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.730218+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:44.826518+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:45.053881+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:45.053966+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:45.054823+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:45.054918+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:45.565156+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:45.565236+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.087282+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.087357+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.090585+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.090756+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.091217+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.091372+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.093382+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.093462+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.123669+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.123754+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.168792+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.168872+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.169719+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.198999+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.199084+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.200051+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.247234+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.247314+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.274414+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.274494+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.320414+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.320489+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.782091+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.782171+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.785394+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.785594+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.786070+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.786261+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.808003+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.808088+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.845467+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.845552+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.846419+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.847818+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.957128+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:46.957209+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:47.108585+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:47.108660+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.623226+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.623336+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.626529+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.626699+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.627175+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.627611+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.662515+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.662605+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.665792+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.665963+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.694371+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.694456+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.721054+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.721135+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.770638+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.770718+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.792350+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.792435+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.848213+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.848303+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.868065+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:51.868145+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:53.368993+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:53.369153+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:56.209317+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:56.209322+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:56.209372+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:56.211202+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:00.010576+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:02.255975+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:02.259243+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:02.931059+00:00", "trade", 5.7691, 4.0]
["2026-10-02T19:29:05.731890+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:29:07.522881+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:11.059077+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:11.059142+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:11.063211+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:11.064269+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:12.478455+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:29:16.043850+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:16.044256+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:16.044261+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:20.569008+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:29:26.617483+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:29:30.010601+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:31.201705+00:00", "trade", 5.7699, 1.0]
["2026-10-02T19:29:35.430704+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:35.430757+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:29:35.431370+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:35.431370+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:35.458415+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:35.458470+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:36.208226+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:29:37.208216+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:48.915946+00:00", "trade", 5.765, 31.0]
["2026-10-02T19:29:49.208590+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:49.208635+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:49.209292+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:29:49.209347+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:00.010623+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:04.224686+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:09.351950+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:11.833688+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:11.852593+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:11.972675+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:12.619649+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:13.864766+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:14.842119+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:14.952512+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:15.177173+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:15.282545+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:15.695040+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:16.828796+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:20.994945+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:20.997777+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:21.584001+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:23.211570+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:24.832815+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:24.972789+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:30.010649+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:32.687784+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:32.797501+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:38.126586+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:38.229035+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:38.499025+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:39.135965+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:39.141122+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:39.777256+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:41.196418+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:41.548970+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:30:41.848169+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:42.106591+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:42.205216+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:42.328510+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:42.484087+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:42.589659+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:00.010671+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:00.060835+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:00.212517+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:02.489021+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:02.609739+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:02.903966+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:03.230731+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.170384+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:09.201693+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:09.218463+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.898528+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.948427+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.998572+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:11.010962+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:11.209536+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:11.409949+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:11.634525+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:11.645596+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:12.766983+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:12.852803+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:12.996586+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:13.038586+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:13.357101+00:00", "trade", 5.765, 31.0]
["2026-10-02T19:31:14.604599+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:15.720949+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:23.039696+00:00", "trade", 5.7668, 1.0]
["2026-10-02T19:31:30.010707+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:33.469674+00:00", "trade", 5.765, 65.0]
["2026-10-02T19:31:41.785666+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:31:48.122331+00:00", "trade", 5.7649, 38.0]
["2026-10-02T19:32:00.010728+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:01.783242+00:00", "trade", 5.7693, 100.0]
["2026-10-02T19:32:03.013490+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:32:03.013540+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:03.013565+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:04.013542+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:04.563575+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:04.563585+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:04.567605+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:05.553557+00:00", "trade", 5.7692, 100.0]
["2026-10-02T19:32:05.553948+00:00", "trade", 5.7646, 13.0]
["2026-10-02T19:32:07.134176+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:08.474795+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:18.782228+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:18.782228+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:18.782273+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:18.782283+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:18.782328+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:18.782328+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:18.782383+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:18.787415+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:19.782280+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.495934+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.498992+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.500164+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.508063+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.508514+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.508520+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.508524+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.508530+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.508925+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.511562+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.512128+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.512850+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.531018+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.531063+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.531113+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.536120+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.536857+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.537058+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.539649+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.542456+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.547252+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.547302+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:26.560317+00:00", "trade", 5.77, 6.0]
["2026-10-02T19:32:30.010749+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:35.588842+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:35.590255+00:00", "trade", 5.765, 31.0]
["2026-10-02T19:32:36.207780+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:36.210327+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:37.661756+00:00", "trade", 5.7647, 8.0]
["2026-10-02T19:32:40.164320+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:40.188498+00:00", "trade", 5.765, 233.0]
["2026-10-02T19:32:40.188555+00:00", "trade", 5.765, 67.0]
["2026-10-02T19:32:40.188961+00:00", "trade", 5.765, 82.0]
["2026-10-02T19:32:40.210423+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:40.210507+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:32:48.581332+00:00", "trade", 5.7655, 8.0]
["2026-10-02T19:32:49.518035+00:00", "trade", 5.765, 41.0]
["2026-10-02T19:32:54.942858+00:00", "trade", 5.7647, 10.0]
["2026-10-02T19:33:00.010780+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:05.555946+00:00", "trade", 5.7655, 1.0]
["2026-10-02T19:33:07.726208+00:00", "trade", 5.7654, 1.0]
["2026-10-02T19:33:08.958582+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:08.963399+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:08.963449+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:08.963629+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:08.976791+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:08.977111+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:08.988579+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:33:09.785005+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:09.785396+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:14.003616+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:33:24.092006+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:33:25.233338+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:25.233534+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:25.245267+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:25.245472+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:30.010807+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:39.479026+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:39.479086+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:39.483632+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:40.250552+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:46.402122+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:33:55.954992+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:55.955172+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:55.958179+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:55.959738+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:55.984142+00:00", "trade", 5.765, 31.0]
["2026-10-02T19:33:55.990554+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:33:55.994697+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:55.997619+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:56.000350+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:56.005292+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:56.021436+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:56.021436+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:56.026252+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:56.048469+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:34:00.010828+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:01.011491+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:03.242691+00:00", "trade", 5.7637, 1.0]
["2026-10-02T19:34:21.250308+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:24.322390+00:00", "trade", 5.765, 7.0]
["2026-10-02T19:34:30.010849+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:39.279355+00:00", "trade", 5.765, 4.0]
["2026-10-02T19:34:41.610450+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:44.188708+00:00", "trade", 5.7657, 1.0]
["2026-10-02T19:34:46.887473+00:00", "trade", 5.765, 17.0]
["2026-10-02T19:34:46.891343+00:00", "trade", 5.765, 8.0]
["2026-10-02T19:34:47.323902+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:34:47.323903+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:47.323953+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:47.324138+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:47.324559+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:47.327531+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:47.329060+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:48.323960+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:48.463718+00:00", "trade", 5.7652, 1100.0]
["2026-10-02T19:34:48.465490+00:00", "trade", 5.7652, 300.0]
["2026-10-02T19:34:50.929073+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:50.929078+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:50.929078+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:51.087100+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:51.089987+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:52.322318+00:00", "trade", 5.7671, 1.0]
["2026-10-02T19:34:53.644254+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:53.644259+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:53.644259+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:55.203686+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:59.064105+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:59.080855+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:59.085256+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:59.085301+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:59.087614+00:00", "trade", 5.765, 396.0]
["2026-10-02T19:34:59.089187+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:34:59.117069+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:34:59.204525+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:59.407114+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:59.407174+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:59.446568+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:59.446668+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:59.449866+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:59.450658+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:00.010886+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:01.592039+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:01.592064+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:06.606683+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:07.303451+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:07.303476+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.335510+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.336076+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.336432+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.345474+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.352205+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.358856+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.364354+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.527709+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.533603+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.605600+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.611168+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.683034+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.687705+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.835433+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.867635+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.908959+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:16.914397+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.063974+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.068870+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.141013+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.145869+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.217560+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.223389+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.294424+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.299952+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.371297+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.376961+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.745911+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.750773+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.820429+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.866770+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.872053+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:17.877756+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:18.953313+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:18.959002+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:19.102941+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:19.108414+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:19.125344+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:19.130882+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:19.180942+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:19.186455+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:19.191712+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:19.196539+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:19.757926+00:00", "trade", 5.765, 32.0]
["2026-10-02T19:35:21.365832+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:21.365857+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:25.916173+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:25.916208+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:30.010911+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:48.171979+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:48.172140+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:48.178695+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:50.096343+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:50.105133+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:50.105179+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:00.010933+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:07.596103+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:07.596128+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:07.603651+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:07.603681+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:10.705825+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:10.705826+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:10.705895+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:10.706793+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:15.893893+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:15.893897+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:15.893897+00:00", "trade", 5.76, 21.0]
["2026-10-02T19:36:15.893899+00:00", "trade", 5.76, 79.0]
["2026-10-02T19:36:15.893902+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:15.893954+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:15.893963+00:00", "trade", 5.76, 21.0]
["2026-10-02T19:36:15.893964+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:15.893979+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:15.893999+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:15.894044+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:15.894054+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:15.894284+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:36:15.894322+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:36:15.894326+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:36:15.894480+00:00", "trade", 5.76, 48.0]
["2026-10-02T19:36:15.894516+00:00", "trade", 5.76, 52.0]
["2026-10-02T19:36:15.894650+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:15.894655+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:15.894715+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:15.894730+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:15.894730+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:15.894755+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:15.894801+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.894826+00:00", "trade", 5.75, 20.0]
["2026-10-02T19:36:15.894826+00:00", "trade", 5.75, 7.0]
["2026-10-02T19:36:15.895316+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:36:15.895316+00:00", "trade", 5.75, 22.0]
["2026-10-02T19:36:15.895577+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.895638+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.895680+00:00", "trade", 5.75, 99.0]
["2026-10-02T19:36:15.895893+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.895928+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.895948+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.895959+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:36:15.896008+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.896431+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:36:15.897226+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.899542+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.902716+00:00", "trade", 5.75, 93.0]
["2026-10-02T19:36:15.902719+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:36:15.902732+00:00", "trade", 5.75, 600.0]
["2026-10-02T19:36:15.902732+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:36:15.902735+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.902737+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:36:15.902737+00:00", "trade", 5.75, 900.0]
["2026-10-02T19:36:15.902741+00:00", "trade", 5.75, 2300.0]
["2026-10-02T19:36:15.902825+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.902910+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.903060+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.903206+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:36:15.903261+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:36:15.903266+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:36:15.903282+00:00", "trade", 5.75, 99.0]
["2026-10-02T19:36:15.903321+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:15.903324+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:36:15.903324+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:36:15.903739+00:00", "trade", 5.75, 508.0]
["2026-10-02T19:36:15.904248+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:15.904614+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:36:15.906133+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:36:15.907937+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:15.909400+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:15.912738+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:15.912799+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:36:15.912800+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:36:15.912800+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:36:15.912839+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:36:15.912854+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.912869+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.912869+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.912879+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.912929+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.912979+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.913260+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:36:15.914904+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.916578+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.918377+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.920522+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.920527+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.925188+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.925749+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.929669+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:15.930681+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:16.167874+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:36:16.288691+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:16.288751+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:16.288771+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:16.316378+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:36:16.317839+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:36:16.363249+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:16.363254+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:16.363259+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:16.367544+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:16.386788+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:36:17.731715+00:00", "trade", 5.7522, 1.0]
["2026-10-02T19:36:20.772323+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:20.772368+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:21.842296+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:21.842302+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:24.852025+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:30.010959+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:30.388262+00:00", "trade", 5.755, 31.0]
["2026-10-02T19:36:40.270702+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:36:40.292795+00:00", "trade", 5.75, 129.0]
["2026-10-02T19:36:40.294003+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:40.294049+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:40.294086+00:00", "trade", 5.75, 71.0]
["2026-10-02T19:36:42.932171+00:00", "trade", 5.7509, 11.0]
["2026-10-02T19:36:47.258920+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:37:00.010985+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.974510+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.433586+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.433792+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.781651+00:00", "trade", 5.7577, 28.0]
["2026-10-02T19:37:04.984780+00:00", "trade", 5.7543, 100.0]
["2026-10-02T19:37:05.432441+00:00", "trade", 5.7509, 2.0]
["2026-10-02T19:37:30.011012+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:49.112916+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:49.112916+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:49.112976+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:51.117310+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:51.117988+00:00", "trade", 5.755, 19.0]
["2026-10-02T19:37:51.118430+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:51.118508+00:00", "trade", 5.755, 39.0]
["2026-10-02T19:37:51.119554+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:51.120444+00:00", "trade", 5.755, 161.0]
["2026-10-02T19:37:51.123358+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:37:51.124465+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:37:51.124660+00:00", "trade", 5.755, 22.0]
["2026-10-02T19:37:51.124709+00:00", "trade", 5.755, 14.0]
["2026-10-02T19:37:53.674705+00:00", "trade", 5.7511, 1.0]
["2026-10-02T19:37:58.487299+00:00", "trade", 5.7565, 63.0]
["2026-10-02T19:37:58.547224+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:00.011038+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:18.949992+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:38:19.181620+00:00", "trade", 5.7524, 1.0]
["2026-10-02T19:38:21.125739+00:00", "trade", 5.7554, 10.0]
["2026-10-02T19:38:30.011059+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:49.649940+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:51.940630+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:38:57.865720+00:00", "trade", 5.7555, 17.0]
["2026-10-02T19:38:57.866998+00:00", "trade", 5.7554, 1.0]
["2026-10-02T19:39:00.011076+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:06.482703+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:06.487550+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:06.512615+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.435594+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.435689+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.435744+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.435754+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.435779+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.435837+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:13.436361+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.436361+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.436364+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.436364+00:00", "trade", 5.76, 76.0]
["2026-10-02T19:39:13.436367+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:13.440686+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.444766+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.444901+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:39:13.446182+00:00", "trade", 5.7565, 26.0]
["2026-10-02T19:39:13.447287+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.447342+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.447542+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.452259+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.463320+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463323+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463326+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463326+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:39:13.463329+00:00", "trade", 5.76, 128.0]
["2026-10-02T19:39:13.463330+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.463333+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463336+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:39:13.463336+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:39:13.463339+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:39:13.463339+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:39:13.463341+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:39:13.463347+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463362+00:00", "trade", 5.76, 154.0]
["2026-10-02T19:39:13.463378+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463435+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.463470+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.463474+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463475+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.463555+00:00", "trade", 5.76, 624.0]
["2026-10-02T19:39:13.463556+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.463558+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463561+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463573+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463573+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463576+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:39:13.463579+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463579+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463615+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463631+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.463746+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:39:13.463756+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:39:13.463831+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:39:13.463831+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:39:13.463870+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:13.463871+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.464498+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.464548+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.464588+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.464628+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:39:13.464694+00:00", "trade", 5.76, 23.0]
["2026-10-02T19:39:13.464760+00:00", "trade", 5.76, 28.0]
["2026-10-02T19:39:13.464824+00:00", "trade", 5.76, 21.0]
["2026-10-02T19:39:13.464893+00:00", "trade", 5.76, 29.0]
["2026-10-02T19:39:13.464953+00:00", "trade", 5.76, 32.0]
["2026-10-02T19:39:13.468923+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.470106+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.470151+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.473935+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:39:13.475098+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.476271+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.480215+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.487748+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.487753+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.492003+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.492740+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.493397+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.497802+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.724378+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.729395+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.815803+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:39:13.876917+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.876927+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.876927+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.876932+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.877007+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.926385+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.941882+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.945832+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:13.945887+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:14.200755+00:00", "trade", 5.765, 700.0]
["2026-10-02T19:39:14.433727+00:00", "trade", 5.7596, 1.0]
["2026-10-02T19:39:14.468585+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:16.411592+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:16.411698+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:16.475124+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:16.480171+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:18.352661+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:18.352661+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:18.352776+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:18.357963+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:18.957845+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:19.003920+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:19.004010+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:19.004015+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:24.502333+00:00", "trade", 5.7563, 15.0]
["2026-10-02T19:39:24.916643+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:24.923735+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:27.638700+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:28.081647+00:00", "trade", 5.7603, 13.0]
["2026-10-02T19:39:30.011098+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:39:30.065753+00:00", "trade", 5.7603, 1.0]
["2026-10-02T19:39:36.321579+00:00", "trade", 5.7551, 100.0]
["2026-10-02T19:39:39.008339+00:00", "trade", 5.765, 18.0]
["2026-10-02T19:39:39.013439+00:00", "trade", 5.765, 9.0]
["2026-10-02T19:40:00.011128+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:09.759941+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:40:20.327746+00:00", "trade", 5.7592, 100.0]
["2026-10-02T19:40:30.011161+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:35.207620+00:00", "trade", 5.7562, 40.0]
["2026-10-02T19:40:35.210828+00:00", "trade", 5.7545, 5.0]
["2026-10-02T19:40:35.211773+00:00", "trade", 5.7598, 5.0]
["2026-10-02T19:40:35.211953+00:00", "trade", 5.7604, 7.0]
["2026-10-02T19:40:35.222544+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:40:41.004370+00:00", "trade", 5.7592, 100.0]
["2026-10-02T19:40:44.308797+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:44.312045+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:44.313844+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:44.641060+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:44.641095+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:52.259204+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:52.263494+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:52.263539+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:52.272049+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:52.277517+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:52.920447+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:52.924577+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:53.228992+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:40:53.677243+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:53.681553+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:53.681829+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:53.686641+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:53.689427+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:53.693707+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.430005+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.434225+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.440164+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.444570+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.449587+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.453721+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.732442+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.736942+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.742155+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.746375+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.752179+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.756639+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.761611+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.765806+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.771465+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.775860+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:54.780832+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.079793+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.085792+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.090233+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.105720+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.109990+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.115744+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.120204+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.125011+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.129687+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.135436+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.140097+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.144888+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.260549+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.284952+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.868360+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.868445+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.884870+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.884960+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.915638+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.915723+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.959167+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:56.959247+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:40:59.991798+00:00", "trade", 5.7563, 10.0]
["2026-10-02T19:41:00.011192+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:00.571059+00:00", "trade", 5.7629, 100.0]
["2026-10-02T19:41:14.657386+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:41:14.709765+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:41:19.727617+00:00", "trade", 5.7647, 4.0]
["2026-10-02T19:41:28.793158+00:00", "trade", 5.765, 500.0]
["2026-10-02T19:41:28.793675+00:00", "trade", 5.765, 300.0]
["2026-10-02T19:41:28.801856+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:28.801858+00:00", "trade", 5.769, 200.0]
["2026-10-02T19:41:28.802814+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:28.804050+00:00", "trade", 5.77, 104.0]
["2026-10-02T19:41:28.804645+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:41:28.804645+00:00", "trade", 5.77, 4.0]
["2026-10-02T19:41:28.804648+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:41:28.804660+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:41:28.804666+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:41:28.804666+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:41:28.804668+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:28.804670+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:41:28.804670+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:41:28.804678+00:00", "trade", 5.77, 8.0]
["2026-10-02T19:41:28.804681+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:41:28.804681+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:41:28.804688+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:41:28.804688+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:28.804738+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:28.804743+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:28.804748+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:28.804818+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:28.804884+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:28.804928+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:41:28.804931+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:41:28.804934+00:00", "trade", 5.77, 8.0]
["2026-10-02T19:41:28.804934+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:41:28.804940+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:41:28.805134+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:41:28.805214+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:41:28.805255+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:28.805258+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:41:28.805410+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:28.807896+00:00", "trade", 5.78, 1765.0]
["2026-10-02T19:41:28.809856+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:28.809951+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:28.810256+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:28.810302+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:28.810898+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:28.813860+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:28.814482+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:28.814527+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:28.814612+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:28.990843+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:29.098981+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:29.100870+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:29.109224+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:41:29.111076+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:41:29.111822+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:41:29.210387+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:29.211630+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:29.805983+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:30.011219+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:30.486457+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:31.270409+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:31.460949+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:33.734498+00:00", "trade", 5.775, 231.0]
["2026-10-02T19:41:36.962590+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:36.962635+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:36.965557+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:36.967377+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:39.047703+00:00", "trade", 5.7723, 1.0]
["2026-10-02T19:41:40.430984+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:40.433991+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:41.203194+00:00", "trade", 5.766, 100.0]
["2026-10-02T19:41:50.443262+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:50.443322+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:50.444648+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:41:50.445586+00:00", "trade", 5.77, 74.0]
["2026-10-02T19:41:52.643223+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:41:58.542220+00:00", "trade", 5.7666, 23.0]
["2026-10-02T19:42:00.011240+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:05.236125+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:05.236170+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:05.239097+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:05.254710+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:05.254765+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:05.605522+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:05.608324+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:09.760707+00:00", "trade", 5.7724, 1.0]
["2026-10-02T19:42:13.045285+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:13.139896+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:13.139897+00:00", "trade", 5.77, 10.0]
["2026-10-02T19:42:13.139946+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:13.145825+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:13.366782+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:13.369579+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:14.864793+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:15.094882+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:15.094887+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:17.716374+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:30.011265+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:39.901589+00:00", "trade", 5.7696, 10.0]
["2026-10-02T19:42:46.835101+00:00", "trade", 5.7602, 10.0]
["2026-10-02T19:42:48.012943+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:48.013008+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:48.013058+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:48.157769+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:48.160891+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:51.520169+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:56.221898+00:00", "trade", 5.7601, 11.0]
["2026-10-02T19:42:58.374711+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:00.011282+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:00.776207+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:00.776208+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:00.776253+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:01.776264+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:03.556604+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:07.533727+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:09.358497+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:30.011308+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:31.112699+00:00", "trade", 5.7715, 1.0]
["2026-10-02T19:43:55.261928+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:55.317418+00:00", "trade", 5.77, 79.0]
["2026-10-02T19:43:55.317427+00:00", "trade", 5.77, 21.0]
["2026-10-02T19:43:55.317465+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:55.317480+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:55.317495+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:55.318352+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:55.321475+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:55.330291+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:55.330296+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:55.330306+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:55.330326+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:55.331238+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:55.331238+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:00.011334+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:02.595788+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:06.261893+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:13.631228+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:17.369912+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:17.369927+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:17.369937+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:17.369992+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:17.376548+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:25.430000+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:26.866404+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:30.011360+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:38.116772+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:38.116776+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:44:38.116822+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:38.116847+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:38.118044+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:44:38.124209+00:00", "trade", 5.775, 64.0]
["2026-10-02T19:44:38.362248+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:39.116829+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:39.513361+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:39.654693+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:39.654694+00:00", "trade", 5.77, 4.0]
["2026-10-02T19:44:39.654743+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:40.617626+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:40.654745+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:41.782356+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:44:41.782360+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:44:41.782371+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:44:41.782393+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:44:41.782498+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:44:41.782895+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:44:41.783647+00:00", "trade", 5.775, 22.0]
["2026-10-02T19:44:41.783773+00:00", "trade", 5.775, 28.0]
["2026-10-02T19:44:44.821281+00:00", "trade", 5.7726, 900.0]
["2026-10-02T19:44:46.619543+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:44:46.628072+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:44:46.628300+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:44:46.629350+00:00", "trade", 5.775, 28.0]
["2026-10-02T19:44:46.629741+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:44:47.844123+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:44:47.845404+00:00", "trade", 5.775, 28.0]
["2026-10-02T19:44:47.846577+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:44:47.854456+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:44:54.036389+00:00", "trade", 5.775, 10.0]
["2026-10-02T19:44:54.096897+00:00", "trade", 5.775, 19.0]
["2026-10-02T19:44:54.096935+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:54.279165+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:44:54.280440+00:00", "trade", 5.775, 20.0]
["2026-10-02T19:44:54.455984+00:00", "trade", 5.775, 84.0]
["2026-10-02T19:44:55.202979+00:00", "trade", 5.7618, 100.0]
["2026-10-02T19:44:55.204524+00:00", "trade", 5.7618, 100.0]
["2026-10-02T19:44:56.222704+00:00", "trade", 5.7745, 1.0]
["2026-10-02T19:45:00.011382+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:00.018629+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:00.836095+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:00.839102+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:00.850189+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:01.326883+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:01.682259+00:00", "trade", 5.775, 30.0]
["2026-10-02T19:45:01.691542+00:00", "trade", 5.775, 232.0]
["2026-10-02T19:45:01.692808+00:00", "trade", 5.7739, 21.0]
["2026-10-02T19:45:06.558850+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:12.422488+00:00", "trade", 5.7731, 100.0]
["2026-10-02T19:45:12.970368+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:12.970373+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:12.970373+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:13.423846+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:13.424136+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:13.424989+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:13.428978+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:13.433759+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:13.467625+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:13.477469+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:13.477664+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:13.477664+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:13.477679+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:13.581307+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:13.756540+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:13.817418+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:18.836465+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:18.836470+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:18.836470+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:18.836655+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:18.836655+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:18.839637+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:18.841973+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:28.202796+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:28.921096+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:30.011414+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:31.694738+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:45:42.938564+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:00.011440+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:01.242175+00:00", "trade", 5.7742, 25.0]
["2026-10-02T19:46:01.696728+00:00", "trade", 5.7742, 1.0]
["2026-10-02T19:46:03.609833+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:03.611051+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:18.386287+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:20.433654+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:20.434045+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:20.434837+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:20.438115+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:22.890774+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:22.940693+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:26.796128+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:46:28.830886+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:46:30.011465+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:31.094530+00:00", "trade", 5.775, 4.0]
["2026-10-02T19:46:31.693876+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:46:31.698760+00:00", "trade", 5.7703, 5.0]
["2026-10-02T19:46:37.588368+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:46:39.355679+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:39.360530+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:39.375701+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:39.375797+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:39.375857+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:39.375927+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:39.380974+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:39.383821+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:39.383826+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:39.383826+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:39.394436+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:39.394557+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:39.399498+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:39.499612+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:41.736572+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:41.736597+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:41.736642+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:41.736652+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:41.736698+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:46:41.736719+00:00", "trade", 5.77, 40.0]
["2026-10-02T19:46:41.782702+00:00", "trade", 5.7744, 2.0]
["2026-10-02T19:46:42.341982+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:42.489121+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:46:42.498091+00:00", "trade", 5.77, 14.0]
["2026-10-02T19:46:44.494329+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:46.179250+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:46:51.639002+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:54.337934+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:54.905830+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:54.905925+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:54.911283+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:55.374554+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:56.361745+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:56.365835+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:00.011497+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:01.700740+00:00", "trade", 5.7739, 12.0]
["2026-10-02T19:47:03.498976+00:00", "trade", 5.775, 40.0]
["2026-10-02T19:47:03.533342+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:03.533423+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:05.580318+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.625806+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.683920+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:47:07.683920+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.683970+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:08.683971+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:10.379629+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:10.641519+00:00", "trade", 5.7681, 18.0]
["2026-10-02T19:47:16.303352+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:47:17.411097+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:17.416104+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:17.424053+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:18.636654+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:47:18.637980+00:00", "trade", 5.7727, 20.0]
["2026-10-02T19:47:19.363672+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:20.350648+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:21.017054+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:21.017164+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:21.017430+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:21.018006+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:21.121353+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:21.124681+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:22.075272+00:00", "trade", 5.7727, 1.0]
["2026-10-02T19:47:22.278461+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:47:22.299857+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:47:22.301135+00:00", "trade", 5.77, 23.0]
["2026-10-02T19:47:22.374053+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:22.677462+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:22.677652+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:22.781816+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:23.360978+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:23.762246+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:24.195976+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:25.563235+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:30.011523+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:36.310647+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:41.262201+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:41.267223+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:42.927416+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:43.352736+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:43.531473+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:47.350147+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:48.695338+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:47:48.761454+00:00", "trade", 5.775, 10.0]
["2026-10-02T19:47:49.112524+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:49.285782+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:49.811984+00:00", "trade", 5.775, 17.0]
["2026-10-02T19:47:50.328481+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:51.608220+00:00", "trade", 5.7724, 45.0]
["2026-10-02T19:47:51.608235+00:00", "trade", 5.7724, 1.0]
["2026-10-02T19:47:52.302742+00:00", "trade", 5.7746, 13.0]
["2026-10-02T19:47:53.372056+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:55.346067+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:57.369242+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:58.356082+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:58.461148+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:58.461910+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:58.477923+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:58.566284+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:59.343043+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:59.343474+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:00.011544+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:00.527966+00:00", "trade", 5.77, 41.0]
["2026-10-02T19:48:02.327737+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.327757+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.327762+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:02.327762+00:00", "trade", 5.77, 79.0]
["2026-10-02T19:48:02.327768+00:00", "trade", 5.77, 21.0]
["2026-10-02T19:48:02.327807+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.327817+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.327849+00:00", "trade", 5.77, 121.0]
["2026-10-02T19:48:02.327852+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.327857+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.327857+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.327862+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:02.327862+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:02.327862+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.327862+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.327867+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.327902+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.327912+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.327937+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.327963+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.327972+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.328028+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.328156+00:00", "trade", 5.77, 201.0]
["2026-10-02T19:48:02.328363+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.328368+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.328508+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:02.328509+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.328511+00:00", "trade", 5.77, 2.0]
["2026-10-02T19:48:02.328554+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.328554+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:02.328589+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:02.328599+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:02.328604+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:02.328664+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:02.328715+00:00", "trade", 5.77, 600.0]
["2026-10-02T19:48:02.328989+00:00", "trade", 5.77, 19.0]
["2026-10-02T19:48:02.329163+00:00", "trade", 5.77, 147.0]
["2026-10-02T19:48:02.329172+00:00", "trade", 5.77, 21.0]
["2026-10-02T19:48:02.329272+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:02.329431+00:00", "trade", 5.77, 44.0]
["2026-10-02T19:48:02.329984+00:00", "trade", 5.77, 46.0]
["2026-10-02T19:48:02.330622+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:48:02.330685+00:00", "trade", 5.77, 197.0]
["2026-10-02T19:48:02.330685+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:48:02.330689+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:48:02.330691+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:48:02.330691+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:48:02.330694+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:48:02.330694+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.330744+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.330764+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.330764+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.330789+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.330789+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.330794+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.330799+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.330934+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.331313+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:48:02.331954+00:00", "trade", 5.77, 23.0]
["2026-10-02T19:48:02.332008+00:00", "trade", 5.77, 23.0]
["2026-10-02T19:48:02.332582+00:00", "trade", 5.77, 28.0]
["2026-10-02T19:48:02.332729+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.335876+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.336272+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.340166+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.350125+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.354982+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.362612+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:48:02.432266+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.432322+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:02.601752+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:02.602548+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:03.054822+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:03.054882+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:03.330666+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:03.330726+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:03.336379+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:05.279948+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:05.358190+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:14.336019+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:15.372337+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:16.358662+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:16.574296+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:48:17.345257+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:17.490006+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:48:17.511679+00:00", "trade", 5.77, 6.0]
["2026-10-02T19:48:22.376345+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:22.376741+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:23.541780+00:00", "trade", 5.7692, 1.0]
["2026-10-02T19:48:26.796698+00:00", "trade", 5.7708, 2.0]
["2026-10-02T19:48:30.011566+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:31.600187+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:48:32.333728+00:00", "trade", 5.7733, 14.0]
["2026-10-02T19:48:32.335903+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:32.702254+00:00", "trade", 5.7706, 1.0]
["2026-10-02T19:48:33.894200+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:48:35.353280+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:36.842459+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:36.842465+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:36.842515+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:36.842540+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:36.843688+00:00", "trade", 5.775, 6.0]
["2026-10-02T19:48:36.892329+00:00", "trade", 5.775, 4.0]
["2026-10-02T19:48:36.962556+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:36.967663+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.390778+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.390787+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:37.390793+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.390796+00:00", "trade", 5.77, 99.0]
["2026-10-02T19:48:37.390799+00:00", "trade", 5.77, 101.0]
["2026-10-02T19:48:37.390843+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.390863+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.390865+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:37.390888+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.390893+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.390898+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.390980+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:48:37.390983+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:48:37.390984+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.390984+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.390984+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.391044+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.391079+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.391079+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.391139+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.391163+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:48:37.391375+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.391390+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.391435+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.391623+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:37.391625+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.391625+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.391665+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.391665+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.391721+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.391731+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.391921+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:37.391960+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:37.392089+00:00", "trade", 5.7705, 20.0]
["2026-10-02T19:48:37.392264+00:00", "trade", 5.77, 23.0]
["2026-10-02T19:48:37.394537+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.394587+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.394818+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.395174+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.395209+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.395229+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.398396+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.403168+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.403228+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.403584+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.405483+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.405488+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.405714+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.405991+00:00", "trade", 5.77, 1000.0]
["2026-10-02T19:48:37.406000+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:48:37.406005+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.406007+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:48:37.406010+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:48:37.406012+00:00", "trade", 5.77, 800.0]
["2026-10-02T19:48:37.406012+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:37.406016+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:37.406016+00:00", "trade", 5.77, 600.0]
["2026-10-02T19:48:37.406075+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.406090+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:48:37.406115+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.406115+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.406118+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:37.406130+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.406150+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.406180+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.406214+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:37.406345+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.406631+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:48:37.406632+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:37.406635+00:00", "trade", 5.77, 44.0]
["2026-10-02T19:48:37.406635+00:00", "trade", 5.77, 50.0]
["2026-10-02T19:48:37.406689+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:37.406691+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.406696+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.406741+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.406836+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.407192+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.407267+00:00", "trade", 5.77, 60.0]
["2026-10-02T19:48:37.407330+00:00", "trade", 5.77, 28.0]
["2026-10-02T19:48:37.407405+00:00", "trade", 5.77, 41.0]
["2026-10-02T19:48:37.407465+00:00", "trade", 5.77, 32.0]
["2026-10-02T19:48:37.407961+00:00", "trade", 5.77, 23.0]
["2026-10-02T19:48:37.408044+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.408095+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.410956+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.411603+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.415748+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.416780+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.416835+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.440086+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.440096+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.499653+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:37.501307+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:38.412206+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:38.412402+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:38.417223+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:38.724822+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:39.827514+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:39.827564+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:40.087765+00:00", "trade", 5.775, 5.0]
["2026-10-02T19:48:43.615370+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:46.651731+00:00", "trade", 5.7715, 100.0]
["2026-10-02T19:48:47.910917+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:48:47.911218+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:48:47.911727+00:00", "trade", 5.77, 82.0]
["2026-10-02T19:48:49.522184+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:52.372548+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:52.753687+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:53.506328+00:00", "trade", 5.775, 7.0]
["2026-10-02T19:48:54.038239+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:54.038609+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:54.041105+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:54.284742+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:54.284742+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:54.284792+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:54.284812+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:54.284842+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:54.286757+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:54.288466+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:54.293383+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:55.284794+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:48:56.668008+00:00", "trade", 5.775, 332.0]
["2026-10-02T19:48:59.955687+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:00.011596+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:02.381473+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:02.382052+00:00", "trade", 5.77, 69.0]
["2026-10-02T19:49:04.345891+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:11.457465+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:49:11.457546+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:49:13.372948+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:17.129068+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:17.129268+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:17.133373+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:17.133378+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:17.138976+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:17.233342+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:17.652292+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:17.652367+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:17.652743+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:18.769183+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:20.378905+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:23.339481+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:25.263559+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:25.404455+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:25.404635+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:30.011627+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:30.595141+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:49:31.382674+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:31.932685+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:49:32.237580+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:32.237583+00:00", "trade", 5.77, 6.0]
["2026-10-02T19:49:32.237630+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:32.368768+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:33.237637+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:36.365783+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:36.480071+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:39.246704+00:00", "trade", 5.77, 4.0]
["2026-10-02T19:49:39.246750+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:40.246757+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:40.356073+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:42.002728+00:00", "trade", 5.7741, 100.0]
["2026-10-02T19:49:42.003934+00:00", "trade", 5.7741, 100.0]
["2026-10-02T19:49:47.360687+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:50.076915+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:53.602310+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:53.607056+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:53.607066+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:53.607071+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:53.627826+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:53.639915+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:53.639920+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:53.725762+00:00", "trade", 5.775, 5.0]
["2026-10-02T19:49:54.709919+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:59.014107+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:59.014117+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:59.014122+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:59.014122+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:59.017671+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:59.017681+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:59.017681+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:49:59.120446+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:59.120456+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:59.126876+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:59.129051+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:59.342205+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:59.724959+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:59.749768+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:59.964927+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:59.964947+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:59.965237+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:50:00.011749+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:50:00.467922+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:50:00.482437+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:50:00.589307+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:50:01.042369+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:50:01.042434+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:50:01.042504+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:50:01.042514+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:50:01.042554+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:50:01.042569+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:50:01.058688+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:50:01.058743+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:50:02.184085+00:00", "trade", 5.78, 141.0]
["2026-10-02T19:50:02.184100+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:50:02.184103+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:50:02.184103+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:50:02.184109+00:00", "trade", 5.78, 18.0]
["2026-10-02T19:50:02.184109+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:50:02.184112+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:50:02.184112+00:00", "trade", 5.78, 300.0]
["2026-10-02T19:50:02.184115+00:00", "trade", 5.78, 18.0]
["2026-10-02T19:50:02.184115+00:00", "trade", 5.78, 47.0]
["2026-10-02T19:50:02.184154+00:00", "trade", 5.78, 153.0]
["2026-10-02T19:50:02.184159+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:50:02.184160+00:00", "trade", 5.78, 161.0]
["2026-10-02T19:50:02.184163+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:50:02.184163+00:00", "trade", 5.78, 69.0]
["2026-10-02T19:50:02.184169+00:00", "trade", 5.78, 31.0]
["2026-10-02T19:50:02.184169+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:50:02.184172+00:00", "trade", 5.78, 22.0]
["2026-10-02T19:50:02.184178+00:00", "trade", 5.78, 78.0]
["2026-10-02T19:50:02.184184+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:50:02.184194+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:50:02.184244+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:50:02.184279+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:50:02.184339+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:50:02.184352+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:50:02.184394+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:50:02.184419+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:50:02.184545+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.184590+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.184991+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.187567+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.188349+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.188459+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.189767+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.193476+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.193486+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.343600+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.343910+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.343915+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.343950+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.343975+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.572952+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.676995+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.677000+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.677060+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.677060+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.677501+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.677506+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.677556+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.677567+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.825284+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.825289+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.825329+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:02.825339+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:03.184171+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:03.184231+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:03.278165+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:03.278170+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:03.278220+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:03.278225+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:03.462706+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:04.602707+00:00", "trade", 5.7727, 2.0]
["2026-10-02T19:50:04.847115+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:04.848714+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.044175+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.055958+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.119991+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.120092+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.126692+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.126843+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.194334+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.194434+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.266827+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.266917+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.344026+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.344116+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.344908+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.349149+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.352446+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.354156+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.356210+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.449237+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:05.493478+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:06.043120+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:06.059063+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:06.059068+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:06.063990+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:06.070355+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:06.822721+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.041613+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.041713+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.046846+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.048369+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.051637+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.055331+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.056529+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.063129+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.063230+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.068317+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.139196+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.140038+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.148393+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.212902+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.386236+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.986774+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.986874+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:07.987040+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:08.085104+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:08.089314+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:08.090301+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:08.121461+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:08.121566+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:08.193793+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:08.196650+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:08.269594+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:08.346107+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:08.378775+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:08.423832+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.107374+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.107379+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.108877+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.110717+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.112321+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.113894+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.113919+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.114686+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.120450+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.120535+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.125472+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.139115+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.260454+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.309406+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.626949+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.628132+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.632136+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.635605+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.981560+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.982854+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.986663+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:09.987485+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:10.149406+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:10.150378+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:10.294733+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:10.295705+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:10.365442+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.065448+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.070074+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.082759+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.087716+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.091199+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.092953+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.093925+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.098171+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.101965+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.827311+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.828464+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.832288+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.837841+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.838262+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.842783+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.890903+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:11.891344+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:13.072583+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:13.088491+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:13.186325+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:13.186330+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:15.802595+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:15.803552+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:15.805818+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:18.715598+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:18.719462+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:18.720760+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:18.735184+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:18.735620+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:18.739480+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:18.740377+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:18.761417+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:18.839293+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:19.219149+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:19.223931+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:20.347743+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:21.971750+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:21.976877+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:23.788767+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:23.788767+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:30.011775+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:30.157753+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:30.157755+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:50:30.157798+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:30.161382+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:30.161422+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:30.161452+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:30.161457+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:30.161778+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:30.161783+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:30.164755+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:30.164790+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:30.170764+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:30.768120+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:31.157800+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:32.050637+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:32.050712+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:32.053939+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:32.054125+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:32.054816+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:32.057493+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:32.057583+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:32.060836+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:32.061006+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:32.062269+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:32.062269+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:32.064084+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:32.076383+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.359987+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.360032+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.360117+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.363365+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.363420+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.363570+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.369244+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.381829+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.381919+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.391101+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.391186+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.394404+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.394454+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.394574+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.401781+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.406267+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.410427+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.415203+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.415920+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.535310+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.536568+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.824861+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:33.824946+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.951972+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.952057+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.955279+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.955329+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.955455+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.961138+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.961229+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.964446+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.964496+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.964602+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.970295+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.970370+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.979231+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.979317+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.989245+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.989346+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.997926+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:34.998016+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.500578+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.500668+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.503916+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.503976+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.504106+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.510587+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.510672+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.513885+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.513935+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.514055+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.520470+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.520566+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.530594+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.530680+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.539310+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.539396+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.548031+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.548116+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.557699+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.557794+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.683620+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:36.689248+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:38.766192+00:00", "trade", 5.7726, 20.0]
["2026-10-02T19:50:39.324839+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:39.324939+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:39.328207+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:39.328262+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:39.328473+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:43.555181+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:43.556119+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:43.559056+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:43.560003+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:43.560083+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:43.610704+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:44.159158+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:44.162010+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.124441+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.124446+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.353703+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.358595+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.387985+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.389052+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.421655+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.421760+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.431764+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.431910+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.431990+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.436811+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.463104+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:47.463219+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:51.370139+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:51.370142+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:50:51.370189+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:51.373728+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:51.373773+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:51.373843+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:51.376991+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:51.385090+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:51.385145+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:51.387681+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.133196+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.370191+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.704740+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.705156+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.706469+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.706700+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.707562+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.709937+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.710283+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.710333+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.711205+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.717941+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.810382+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.811440+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.815359+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.863223+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.866591+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.871538+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:52.891120+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:53.628304+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:58.642376+00:00", "trade", 5.7792, 100.0]
["2026-10-02T19:51:00.011791+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:00.806332+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:00.904953+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:01.668896+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:05.062424+00:00", "trade", 5.7884, 100.0]
["2026-10-02T19:51:07.226521+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:07.230100+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:07.230616+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:07.230726+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:07.231042+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:07.231664+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:07.231959+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:07.235378+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:07.236866+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:07.242820+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:07.246454+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:07.246705+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:07.247902+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:07.442942+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:08.261517+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:09.505381+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:10.254996+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:51:11.795497+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:11.795567+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:11.800534+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:12.741736+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:12.793274+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:12.793274+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:12.798426+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:15.655405+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:15.655410+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:15.658668+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:15.665655+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:16.175071+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:16.357762+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:21.774085+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:21.774150+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:21.774160+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:21.774276+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:23.346077+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:51:25.843734+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:51:29.509405+00:00", "trade", 5.78, 81.0]
["2026-10-02T19:51:29.510004+00:00", "trade", 5.785, 29.0]
["2026-10-02T19:51:30.011808+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:42.324319+00:00", "trade", 5.7728, 700.0]
["2026-10-02T19:51:42.324947+00:00", "trade", 5.7728, 100.0]
["2026-10-02T19:51:43.391344+00:00", "trade", 5.7787, 4.0]
["2026-10-02T19:51:45.324716+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:51:47.720597+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:48.002015+00:00", "trade", 5.785, 18.0]
["2026-10-02T19:51:49.309654+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:49.309880+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:49.503567+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:49.503778+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:50.512759+00:00", "trade", 5.7814, 3.0]
["2026-10-02T19:51:52.590215+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:52.596530+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:53.365700+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:53.365700+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:53.366026+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:54.092963+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:51:54.093020+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:51:54.094070+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:51:54.094133+00:00", "trade", 5.78, 258.0]
["2026-10-02T19:51:54.094305+00:00", "trade", 5.7818, 20.0]
["2026-10-02T19:51:54.095877+00:00", "trade", 5.78, 42.0]
["2026-10-02T19:51:54.103411+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:54.106293+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:54.114137+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:54.118031+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:55.286560+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:55.289437+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:00.011835+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:02.076121+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:02.078868+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:02.085935+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:09.081913+00:00", "trade", 5.7809, 1.0]
["2026-10-02T19:52:10.364359+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:10.468513+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:15.608125+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:15.608321+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:15.613052+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:15.614230+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:15.614245+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:15.614611+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:15.614611+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:15.619217+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:15.619783+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:18.630607+00:00", "trade", 5.7729, 100.0]
["2026-10-02T19:52:27.113707+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:27.113898+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:27.118454+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:27.125345+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:27.125466+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:27.125466+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:27.126137+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:30.011850+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:33.865042+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:52:35.740458+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:36.860527+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:36.909800+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:36.922199+00:00", "trade", 5.774, 1.0]
["2026-10-02T19:52:37.031475+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:38.619781+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:38.619886+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:39.024803+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:39.025028+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:40.012611+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:40.135539+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:42.674153+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:42.855977+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:42.952523+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:44.268695+00:00", "trade", 5.785, 46.0]
["2026-10-02T19:52:44.269979+00:00", "trade", 5.7849, 2.0]
["2026-10-02T19:52:47.023141+00:00", "trade", 5.7732, 16.0]
["2026-10-02T19:52:50.125955+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:50.126136+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:50.126633+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:50.130882+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:50.131127+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:50.389755+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:50.406610+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:50.707388+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:50.707453+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:52.202727+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:57.804583+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:00.011877+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:00.968535+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:00.969683+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:00.971583+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:01.881259+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:09.565586+00:00", "trade", 5.785, 87.0]
["2026-10-02T19:53:12.877320+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:13.137571+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:13.137662+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:13.137862+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:13.140353+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:13.142869+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:13.145445+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:13.158025+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:13.241625+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:14.271741+00:00", "trade", 5.7877, 9.0]
["2026-10-02T19:53:21.074131+00:00", "trade", 5.785, 170.0]
["2026-10-02T19:53:22.491423+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:24.642643+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:24.642743+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:24.642843+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:24.642903+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:24.642973+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:24.642978+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:24.648005+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:24.747388+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:25.361855+00:00", "trade", 5.7813, 100.0]
["2026-10-02T19:53:27.421754+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:53:27.421801+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:27.425089+00:00", "trade", 5.78, 75.0]
["2026-10-02T19:53:27.425550+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:28.175780+00:00", "trade", 5.785, 55.0]
["2026-10-02T19:53:28.421808+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:30.011903+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:33.959230+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:33.963651+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:35.061797+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:35.064784+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:35.066734+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:35.066899+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.091269+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.109372+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.112254+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.148892+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.149318+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.149358+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.149528+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.154570+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.248188+00:00", "trade", 5.785, 443.0]
["2026-10-02T19:53:36.248795+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:53:36.249478+00:00", "trade", 5.7845, 34.0]
["2026-10-02T19:53:36.253431+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.421512+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.422013+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.422164+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.422389+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.422399+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.422470+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.423186+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.423256+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.426594+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.426594+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.426634+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.427055+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.427065+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.427191+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.431812+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.436658+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.943089+00:00", "trade", 5.7821, 100.0]
["2026-10-02T19:53:37.263191+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.263196+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.263367+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.268133+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.838725+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.838730+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.838780+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.839517+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.843962+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.845506+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.845917+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.845922+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.849095+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.853961+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.859129+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.863223+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.863223+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.863730+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.863830+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.864070+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.864206+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.864296+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.864677+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.864712+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.864712+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.865128+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.869037+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.869463+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.869589+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.869880+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.869884+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:38.038923+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:38.038958+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:38.039835+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:38.040437+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:38.040467+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:38.040467+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:38.059627+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:38.111115+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:38.116147+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:38.116247+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:47.721704+00:00", "trade", 5.783, 3.0]
["2026-10-02T19:53:50.082273+00:00", "trade", 5.7822, 100.0]
["2026-10-02T19:53:53.205371+00:00", "trade", 5.785, 143.0]
["2026-10-02T19:53:59.160472+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:59.163685+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:59.170276+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:59.172070+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:59.173303+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:59.243155+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:00.011925+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:00.712276+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:00.717479+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:01.139094+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:54:02.042251+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.045138+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:06.250731+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:54:08.257568+00:00", "trade", 5.785, 278.0]
["2026-10-02T19:54:10.665724+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.665814+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.666190+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.670551+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.670947+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.675733+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.677056+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.677161+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.680504+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.683055+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.770514+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:11.848352+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:11.848352+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:13.547081+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:13.851499+00:00", "trade", 5.7839, 19.0]
["2026-10-02T19:54:13.903232+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:14.929351+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.366379+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:54:18.366379+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.366430+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.366495+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.369978+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.374870+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:19.366431+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:20.002490+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:20.002896+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:20.187807+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:21.861592+00:00", "trade", 5.7838, 200.0]
["2026-10-02T19:54:24.542840+00:00", "trade", 5.785, 16.0]
["2026-10-02T19:54:24.542996+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:54:28.475979+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:54:28.476235+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:28.476484+00:00", "trade", 5.78, 83.0]
["2026-10-02T19:54:28.476487+00:00", "trade", 5.78, 16.0]
["2026-10-02T19:54:28.477777+00:00", "trade", 5.7831, 23.0]
["2026-10-02T19:54:28.481483+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:28.915990+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:30.011946+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:31.188847+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:54:33.677931+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:33.677987+00:00", "trade", 5.78, 8.0]
["2026-10-02T19:54:33.677997+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:33.678003+00:00", "trade", 5.78, 992.0]
["2026-10-02T19:54:33.678027+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:33.678042+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:33.678052+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:33.678067+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:33.678327+00:00", "trade", 5.78, 90.0]
["2026-10-02T19:54:33.678327+00:00", "trade", 5.78, 42.0]
["2026-10-02T19:54:33.678352+00:00", "trade", 5.78, 158.0]
["2026-10-02T19:54:33.678352+00:00", "trade", 5.77, 474.0]
["2026-10-02T19:54:33.678357+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:33.678357+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:33.678383+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:33.678418+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:54:33.678418+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:54:33.678478+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:54:33.678523+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:54:33.678814+00:00", "trade", 5.78, 36.0]
["2026-10-02T19:54:33.678814+00:00", "trade", 5.78, 11.0]
["2026-10-02T19:54:33.678818+00:00", "trade", 5.78, 21.0]
["2026-10-02T19:54:33.678844+00:00", "trade", 5.78, 68.0]
["2026-10-02T19:54:33.678904+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:54:33.679179+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.679223+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:54:33.679226+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:54:33.679259+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:54:33.679278+00:00", "trade", 5.78, 47.0]
["2026-10-02T19:54:33.679359+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:54:33.679435+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.679480+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.679524+00:00", "trade", 5.78, 32.0]
["2026-10-02T19:54:33.679530+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.679535+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.679575+00:00", "trade", 5.78, 6.0]
["2026-10-02T19:54:33.679635+00:00", "trade", 5.7738, 35.0]
["2026-10-02T19:54:33.679677+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:54:33.680056+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:54:33.680180+00:00", "trade", 5.77, 99.0]
["2026-10-02T19:54:33.680351+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:54:33.680351+00:00", "trade", 5.78, 360.0]
["2026-10-02T19:54:33.680352+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.680392+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.680525+00:00", "trade", 5.7731, 20.0]
["2026-10-02T19:54:33.681024+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.681034+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.681034+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.681127+00:00", "trade", 5.78, 33.0]
["2026-10-02T19:54:33.681130+00:00", "trade", 5.78, 121.0]
["2026-10-02T19:54:33.681130+00:00", "trade", 5.78, 122.0]
["2026-10-02T19:54:33.681133+00:00", "trade", 5.78, 148.0]
["2026-10-02T19:54:33.681136+00:00", "trade", 5.78, 69.0]
["2026-10-02T19:54:33.681151+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:54:33.681199+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.681330+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.681340+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.681380+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.681555+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.681600+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.681620+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.681665+00:00", "trade", 5.7754, 20.0]
["2026-10-02T19:54:33.682002+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:54:33.682387+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:54:33.682405+00:00", "trade", 5.78, 24.0]
["2026-10-02T19:54:33.682432+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.682459+00:00", "trade", 5.78, 25.0]
["2026-10-02T19:54:33.683500+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.683572+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:54:33.684838+00:00", "trade", 5.7708, 28.0]
["2026-10-02T19:54:33.685124+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.685149+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.685174+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.685174+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.685194+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.685199+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.685229+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.685605+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.685675+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.693484+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.693544+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.724893+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.724964+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.747943+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.788756+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.796369+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:33.801236+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:34.016418+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:54:34.065697+00:00", "trade", 5.775, 7.0]
["2026-10-02T19:54:34.116939+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:34.429510+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:34.482652+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:34.487504+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:34.498902+00:00", "trade", 5.775, 5.0]
["2026-10-02T19:54:34.770048+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:34.770650+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:34.770655+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:37.138007+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:54:39.190000+00:00", "trade", 5.775, 18.0]
["2026-10-02T19:54:39.190003+00:00", "trade", 5.775, 18.0]
["2026-10-02T19:54:39.262675+00:00", "trade", 5.775, 5.0]
["2026-10-02T19:54:40.545504+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:41.101746+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:42.181865+00:00", "trade", 5.7786, 1.0]
["2026-10-02T19:54:44.280725+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:54:44.280788+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:54:44.281591+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:44.282047+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:44.282075+00:00", "trade", 5.7712, 30.0]
["2026-10-02T19:54:44.282543+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:55.291248+00:00", "trade", 5.7789, 100.0]
["2026-10-02T19:54:55.381668+00:00", "trade", 5.7777, 7.0]
["2026-10-02T19:54:57.004885+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:57.005361+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:57.144844+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:57.766694+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:59.011179+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:59.011194+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:59.011194+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:54:59.011194+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:00.011973+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:00.012048+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:00.076467+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:00.077910+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:00.257419+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:00.269552+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:00.280263+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:01.101228+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:01.834298+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:02.108948+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:02.108993+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:02.139737+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:02.476109+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:02.481212+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:03.817140+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:03.818112+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:07.305351+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:07.305366+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:07.305906+00:00", "trade", 5.77, 72.0]
["2026-10-02T19:55:07.473107+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:07.473142+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:07.473202+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:07.478214+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:07.478274+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:07.483181+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:07.758475+00:00", "trade", 5.775, 49.0]
["2026-10-02T19:55:08.294397+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:08.294602+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:08.294688+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:09.147904+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:09.173285+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:09.295471+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:09.449123+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:10.339268+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:10.465303+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:10.914987+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:10.915298+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:10.915308+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:10.916014+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:10.918210+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:11.005077+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:11.005272+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:12.094908+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:12.100988+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:12.125561+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:12.170539+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:12.815112+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:12.818936+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:13.016057+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:13.734898+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:14.024043+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:14.024710+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:14.283738+00:00", "trade", 5.7723, 6.0]
["2026-10-02T19:55:16.738943+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:16.739585+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:16.739590+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:20.344708+00:00", "trade", 5.7774, 3.0]
["2026-10-02T19:55:20.464168+00:00", "trade", 5.7758, 5.0]
["2026-10-02T19:55:23.151273+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:23.166740+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:23.171742+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:23.176599+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:23.177782+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:23.505584+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:23.719059+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:24.208903+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:24.209660+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:25.084613+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:25.085500+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:25.293016+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:25.410687+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:26.076987+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:26.076992+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:27.077315+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:27.964703+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:29.728623+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:30.011989+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:30.372991+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:30.805508+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:32.212131+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:32.212772+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:32.215268+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:33.005244+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:33.005259+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:33.109342+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:33.584366+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:33.584391+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:33.587223+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:33.589147+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:33.625329+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:34.005326+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:34.005331+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:34.078729+00:00", "trade", 5.775, 444.0]
["2026-10-02T19:55:34.080007+00:00", "trade", 5.775, 21.0]
["2026-10-02T19:55:34.109559+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:34.875849+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:36.703742+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:36.704619+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:36.704764+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:37.702781+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:37.708094+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:37.710234+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:37.710945+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:37.711086+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:38.580556+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:38.580586+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:38.711368+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:38.716360+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:39.004889+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:39.005089+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:39.110180+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:39.310308+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:39.714327+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:39.991015+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:55:39.991494+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:40.364509+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:40.412439+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:40.413596+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:40.413752+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:41.411438+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:43.879695+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:44.468575+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:45.038120+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:45.039253+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:45.041232+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:45.042104+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:45.042260+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:46.040422+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:46.975584+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:47.589244+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:47.750389+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:47.787217+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:47.950582+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:48.122477+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:48.290292+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:49.073572+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:49.759588+00:00", "trade", 5.775, 88.0]
["2026-10-02T19:55:50.439527+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:50.439926+00:00", "trade", 5.78, 500.0]
["2026-10-02T19:55:50.439951+00:00", "trade", 5.78, 36.0]
["2026-10-02T19:55:50.439956+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:55:50.439956+00:00", "trade", 5.78, 36.0]
["2026-10-02T19:55:50.439960+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:55:50.439960+00:00", "trade", 5.78, 17.0]
["2026-10-02T19:55:50.439962+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:55:50.439965+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:55:50.439965+00:00", "trade", 5.78, 18.0]
["2026-10-02T19:55:50.439978+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:50.439988+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:50.440008+00:00", "trade", 5.78, 69.0]
["2026-10-02T19:55:50.440011+00:00", "trade", 5.78, 13.0]
["2026-10-02T19:55:50.440011+00:00", "trade", 5.78, 18.0]
["2026-10-02T19:55:50.440014+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:50.440023+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:50.440028+00:00", "trade", 5.78, 358.0]
["2026-10-02T19:55:50.440031+00:00", "trade", 5.78, 13.0]
["2026-10-02T19:55:50.440059+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:55:50.440094+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:55:50.440124+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:55:50.440129+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:55:50.440154+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:55:50.440174+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:55:50.440429+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:55:50.440597+00:00", "trade", 5.78, 400.0]
["2026-10-02T19:55:50.440600+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:55:50.440600+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:55:50.440640+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:50.440897+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:55:50.441225+00:00", "trade", 5.7786, 32.0]
["2026-10-02T19:55:50.441270+00:00", "trade", 5.78, 23.0]
["2026-10-02T19:55:50.441325+00:00", "trade", 5.78, 26.0]
["2026-10-02T19:55:50.441697+00:00", "trade", 5.78, 133.0]
["2026-10-02T19:55:50.441887+00:00", "trade", 5.78, 24.0]
["2026-10-02T19:55:50.442407+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:55:50.442428+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:55:50.442849+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:55:50.444112+00:00", "trade", 5.7823, 20.0]
["2026-10-02T19:55:50.455370+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:50.456808+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:50.456824+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:50.457059+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:50.457851+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:50.471243+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:50.471303+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:55:50.479954+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:50.480310+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:50.485061+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:50.486402+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:55:50.489727+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:50.560571+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:50.564896+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:51.107727+00:00", "trade", 5.785, 42.0]
["2026-10-02T19:55:51.108211+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:55:51.136203+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:55:51.137474+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:55:51.141573+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:55:51.142701+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:55:51.278770+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:51.441203+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:51.469596+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:52.616413+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:52.773984+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:53.471354+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.245873+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.661249+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.661249+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.764060+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.872944+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.881209+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.882252+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.882252+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.885329+00:00", "trade", 5.785, 11.0]
["2026-10-02T19:55:54.894913+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:55:54.894952+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:55:54.895614+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.895934+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.896092+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:55:54.896110+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:55:54.896135+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:55:54.896140+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:55:54.896140+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.896152+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:55:54.896170+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:55:54.896224+00:00", "trade", 5.785, 24.0]
["2026-10-02T19:55:54.896296+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:55:54.896350+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:55:54.896415+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.896656+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.896897+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.897409+00:00", "trade", 5.785, 28.0]
["2026-10-02T19:55:54.897496+00:00", "trade", 5.785, 28.0]
["2026-10-02T19:55:54.897653+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:54.906572+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:55:54.907841+00:00", "trade", 5.785, 23.0]
["2026-10-02T19:55:54.978936+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:55:55.158576+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:55.205328+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:55.415936+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:56.048686+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:56.048691+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:56.048691+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:59.155787+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:59.526781+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:55:59.718144+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:59.728489+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:00.012011+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:00.054683+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:00.159132+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:00.441671+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:00.493034+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:00.495585+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:00.556771+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:01.047427+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:01.149867+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:01.650451+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:01.650451+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:01.749723+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:01.791227+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:01.791227+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:01.861926+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:01.866743+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:02.450697+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:02.450697+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:02.650759+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:04.542314+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:04.750806+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:05.104751+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:05.107378+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:05.156004+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:05.246685+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:05.247196+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:05.250168+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:05.251482+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:07.221864+00:00", "trade", 5.7762, 13.0]
["2026-10-02T19:56:07.572191+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:07.676199+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:08.054382+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:09.938424+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:09.938424+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:09.938429+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:15.613750+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:18.557321+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:20.741825+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:21.543293+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:21.544639+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:56:22.045988+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:22.535844+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:56:23.039464+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:23.907476+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:24.626440+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:56:24.627727+00:00", "trade", 5.786, 24.0]
["2026-10-02T19:56:25.618796+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:26.014751+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:26.015297+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:26.017247+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:26.017252+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:26.019497+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:26.121290+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:26.566322+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:29.470895+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:29.470895+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:29.471918+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:29.476043+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:29.575746+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:29.575756+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:29.575756+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:29.579244+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:30.012032+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:31.896039+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:32.046134+00:00", "trade", 5.79, 6.0]
["2026-10-02T19:56:32.485496+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.031286+00:00", "trade", 5.79, 156.0]
["2026-10-02T19:56:33.031303+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:56:33.031360+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:56:33.031367+00:00", "trade", 5.79, 143.0]
["2026-10-02T19:56:33.031367+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:56:33.031368+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.031373+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:56:33.031373+00:00", "trade", 5.79, 278.0]
["2026-10-02T19:56:33.031382+00:00", "trade", 5.79, 141.0]
["2026-10-02T19:56:33.031419+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.031464+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.031464+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.031562+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:56:33.031568+00:00", "trade", 5.79, 163.0]
["2026-10-02T19:56:33.031584+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.031634+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.031839+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:56:33.031863+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:56:33.031890+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:56:33.031893+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:56:33.031914+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:56:33.032278+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:56:33.032648+00:00", "trade", 5.7881, 24.0]
["2026-10-02T19:56:33.032708+00:00", "trade", 5.788, 23.0]
["2026-10-02T19:56:33.032837+00:00", "trade", 5.789, 24.0]
["2026-10-02T19:56:33.033165+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:56:33.035223+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.038260+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.042014+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.042054+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.042064+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.044667+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:56:33.045432+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.146243+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.198167+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:33.693845+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:34.031426+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:34.179564+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:34.184691+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:34.597537+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:34.597537+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:35.499610+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:35.499610+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:35.781428+00:00", "trade", 5.7846, 4.0]
["2026-10-02T19:56:36.382391+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:56:36.382392+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:36.383669+00:00", "trade", 5.79, 24.0]
["2026-10-02T19:56:36.384843+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:36.397424+00:00", "trade", 5.785, 86.0]
["2026-10-02T19:56:36.402776+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:36.488305+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:37.294504+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:38.060116+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:38.060167+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:39.837394+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:39.837594+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:39.837709+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:39.837710+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:56:39.840361+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:39.842325+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:39.944349+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:43.296926+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:43.296926+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:43.297011+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:43.297014+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:56:43.299597+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:43.302164+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:43.403656+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:46.749106+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:46.749322+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:46.749322+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:46.749393+00:00", "trade", 5.79, 43.0]
["2026-10-02T19:56:46.749393+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:56:46.749393+00:00", "trade", 5.79, 47.0]
["2026-10-02T19:56:46.749397+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:46.752369+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:46.752494+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:46.753978+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:46.755110+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:46.856317+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:47.281699+00:00", "trade", 5.7841, 5.0]
["2026-10-02T19:56:50.204424+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:50.204614+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:50.204619+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:50.204724+00:00", "trade", 5.79, 94.0]
["2026-10-02T19:56:50.204724+00:00", "trade", 5.79, 6.0]
["2026-10-02T19:56:50.204724+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:50.205065+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:50.205999+00:00", "trade", 5.7891, 22.0]
["2026-10-02T19:56:50.206052+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:50.209546+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:50.309229+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:50.310306+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:53.196165+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:53.196170+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:53.196175+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:53.196175+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:53.660733+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:53.660784+00:00", "trade", 5.79, 69.0]
["2026-10-02T19:56:53.660784+00:00", "trade", 5.79, 31.0]
["2026-10-02T19:56:53.660784+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:53.663350+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:53.767418+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:54.777526+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:56:57.119193+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:57.121339+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:57.121349+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:57.124967+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:57.131929+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:57.225362+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:57.346180+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:58.285357+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:58.452190+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:58.651125+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:58.756065+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:56:58.756071+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:00.012053+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:00.070944+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:00.377456+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:00.478081+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:00.571759+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:00.571759+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:00.571759+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:00.572852+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:00.575769+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:00.676354+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:00.679016+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:04.027382+00:00", "trade", 5.79, 22.0]
["2026-10-02T19:57:04.027383+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:04.027383+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:04.027385+00:00", "trade", 5.79, 36.0]
["2026-10-02T19:57:04.027385+00:00", "trade", 5.79, 42.0]
["2026-10-02T19:57:04.027433+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:04.027473+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:04.027473+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:04.027563+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:04.028175+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:04.029924+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:04.132328+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:04.223225+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:04.225821+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:04.228162+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:04.431884+00:00", "trade", 5.7817, 100.0]
["2026-10-02T19:57:05.027440+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:05.259378+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:07.482915+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:07.483006+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:07.483011+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:07.485311+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:07.487822+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:07.589344+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.117810+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.939309+00:00", "trade", 5.79, 32.0]
["2026-10-02T19:57:10.939310+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.939310+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.939311+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:57:10.939314+00:00", "trade", 5.79, 60.0]
["2026-10-02T19:57:10.939360+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.939376+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.939481+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.939686+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.939686+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.942558+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.942939+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.944242+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.946904+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.949359+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:10.954236+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:11.076339+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:57:11.079043+00:00", "trade", 5.79, 95.0]
["2026-10-02T19:57:11.597070+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:11.597071+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:57:11.597537+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:11.598358+00:00", "trade", 5.79, 24.0]
["2026-10-02T19:57:11.602759+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:11.748151+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:11.748166+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:11.748171+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:11.748176+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:11.748196+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:11.753343+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:11.758536+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:11.939367+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.069974+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.452439+00:00", "trade", 5.789, 7.0]
["2026-10-02T19:57:12.598105+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.604355+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.811469+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.811474+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.811579+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.816792+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.817859+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.821969+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.822180+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.822185+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.827091+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.926323+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.944321+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.944326+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:12.947173+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:13.363313+00:00", "trade", 5.7889, 400.0]
["2026-10-02T19:57:14.394788+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:14.394798+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:14.394883+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:57:14.394883+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:14.395460+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:14.395465+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:14.396337+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:14.402712+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:14.500355+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:14.501708+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:16.167570+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:16.167595+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:16.170722+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:16.796154+00:00", "trade", 5.785, 88.0]
["2026-10-02T19:57:19.436096+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:19.439078+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:19.454169+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:22.544977+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:23.710869+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:23.713897+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:23.713922+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:23.716909+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:24.414724+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:57:24.503475+00:00", "trade", 5.7781, 71.0]
["2026-10-02T19:57:24.762324+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:24.765231+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:24.835799+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:25.005018+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:25.007955+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.101690+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.101720+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.101820+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.104877+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.105158+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.105358+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.105704+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.106351+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.151183+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.156546+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.205397+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.217616+00:00", "trade", 5.79, 40.0]
["2026-10-02T19:57:28.217619+00:00", "trade", 5.79, 60.0]
["2026-10-02T19:57:28.217661+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.217677+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.217802+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.400443+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.400448+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.405244+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.896216+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:28.896216+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:29.102328+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:29.217668+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:29.621382+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:29.804980+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:30.012080+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:30.569851+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:31.676061+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:31.676370+00:00", "trade", 5.79, 57.0]
["2026-10-02T19:57:31.676370+00:00", "trade", 5.79, 43.0]
["2026-10-02T19:57:31.676372+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:31.676629+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:57:31.677901+00:00", "trade", 5.7876, 28.0]
["2026-10-02T19:57:35.129048+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:35.129052+00:00", "trade", 5.79, 40.0]
["2026-10-02T19:57:35.129052+00:00", "trade", 5.79, 6.0]
["2026-10-02T19:57:35.129055+00:00", "trade", 5.79, 54.0]
["2026-10-02T19:57:35.129103+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:35.129118+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:57:35.129157+00:00", "trade", 5.79, 46.0]
["2026-10-02T19:57:35.129157+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:57:35.129158+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:57:35.129158+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:57:35.129218+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:57:35.129238+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:57:35.129259+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:57:35.129264+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:57:35.129479+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:57:35.129489+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:57:35.129494+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.129497+00:00", "trade", 5.79, 113.0]
["2026-10-02T19:57:35.129599+00:00", "trade", 5.79, 19.0]
["2026-10-02T19:57:35.129599+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.129714+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:57:35.129847+00:00", "trade", 5.79, 69.0]
["2026-10-02T19:57:35.129849+00:00", "trade", 5.79, 131.0]
["2026-10-02T19:57:35.129873+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:57:35.129876+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:57:35.130399+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:57:35.130423+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:57:35.130929+00:00", "trade", 5.795, 4.0]
["2026-10-02T19:57:35.131007+00:00", "trade", 5.79, 27.0]
["2026-10-02T19:57:35.131061+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:57:35.131148+00:00", "trade", 5.79, 23.0]
["2026-10-02T19:57:35.131283+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:57:35.131910+00:00", "trade", 5.79, 23.0]
["2026-10-02T19:57:35.133220+00:00", "trade", 5.7936, 20.0]
["2026-10-02T19:57:35.133689+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.134511+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.134742+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.134892+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.137084+00:00", "trade", 5.795, 4.0]
["2026-10-02T19:57:35.140999+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:57:35.141851+00:00", "trade", 5.795, 7.0]
["2026-10-02T19:57:35.145026+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.145041+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.145086+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.145940+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:57:35.154669+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.156126+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:57:35.156477+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:57:35.156601+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:57:35.157040+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:57:35.157756+00:00", "trade", 5.795, 24.0]
["2026-10-02T19:57:35.159466+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.160323+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.210247+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.259354+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.835730+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:35.838817+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:36.129100+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:36.130217+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:57:36.131495+00:00", "trade", 5.795, 23.0]
["2026-10-02T19:57:38.065652+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:38.584872+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:39.772074+00:00", "trade", 5.795, 48.0]
["2026-10-02T19:57:39.955864+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:40.284804+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:57:40.493472+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:40.597666+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:42.039958+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:42.042940+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:43.726780+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:45.496188+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:45.497115+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:45.499320+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:46.161075+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:46.161160+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:48.952102+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:49.707399+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:57:49.707399+00:00", "trade", 5.79, 19.0]
["2026-10-02T19:57:49.707399+00:00", "trade", 5.795, 181.0]
["2026-10-02T19:57:49.707410+00:00", "trade", 5.795, 167.0]
["2026-10-02T19:57:49.707507+00:00", "trade", 5.79, 105.0]
["2026-10-02T19:57:49.707535+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:57:49.707535+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:49.707931+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:57:49.708700+00:00", "trade", 5.7948, 25.0]
["2026-10-02T19:57:49.708827+00:00", "trade", 5.7939, 22.0]
["2026-10-02T19:57:50.463108+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:50.495756+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:50.599323+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:57:50.764815+00:00", "trade", 5.79, 38.0]
["2026-10-02T19:57:57.189458+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:00.012132+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:00.194646+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:58:00.195966+00:00", "trade", 5.7923, 20.0]
["2026-10-02T19:58:00.494953+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:00.599728+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:00.603402+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:01.129518+00:00", "trade", 5.795, 4.0]
["2026-10-02T19:58:04.817366+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.817692+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.817842+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.817882+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818088+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818088+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818093+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818098+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818103+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818133+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818203+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818296+00:00", "trade", 5.79, 4.0]
["2026-10-02T19:58:04.818298+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818303+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:04.818303+00:00", "trade", 5.79, 11.0]
["2026-10-02T19:58:04.818303+00:00", "trade", 5.79, 335.0]
["2026-10-02T19:58:04.818305+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:58:04.818308+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:04.818308+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:04.818360+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:58:04.818363+00:00", "trade", 5.79, 565.0]
["2026-10-02T19:58:04.818363+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:58:04.818368+00:00", "trade", 5.79, 76.0]
["2026-10-02T19:58:04.818368+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818378+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818403+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818413+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:58:04.818433+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818458+00:00", "trade", 5.79, 124.0]
["2026-10-02T19:58:04.818459+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.818816+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:58:04.818816+00:00", "trade", 5.79, 33.0]
["2026-10-02T19:58:04.818819+00:00", "trade", 5.79, 46.0]
["2026-10-02T19:58:04.818906+00:00", "trade", 5.79, 54.0]
["2026-10-02T19:58:04.818915+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:58:04.819120+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.819160+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.819321+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:58:04.819591+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.819601+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:58:04.819625+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:04.819652+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:58:04.819703+00:00", "trade", 5.79, 26.0]
["2026-10-02T19:58:04.820064+00:00", "trade", 5.79, 22.0]
["2026-10-02T19:58:04.820067+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:04.820091+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:58:04.820223+00:00", "trade", 5.79, 16.0]
["2026-10-02T19:58:04.820341+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:58:04.820590+00:00", "trade", 5.79, 27.0]
["2026-10-02T19:58:04.820604+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:04.820644+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:58:04.820653+00:00", "trade", 5.79, 70.0]
["2026-10-02T19:58:04.820684+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:58:04.820714+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:58:04.820723+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:04.820723+00:00", "trade", 5.79, 152.0]
["2026-10-02T19:58:04.820726+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:58:04.820729+00:00", "trade", 5.79, 13.0]
["2026-10-02T19:58:04.820762+00:00", "trade", 5.79, 4.0]
["2026-10-02T19:58:04.820764+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:04.820801+00:00", "trade", 5.79, 157.0]
["2026-10-02T19:58:04.821089+00:00", "trade", 5.79, 32.0]
["2026-10-02T19:58:04.821882+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:04.821926+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:58:04.822067+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:58:04.822127+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:04.823947+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:04.825570+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:04.829184+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:04.831921+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:04.922522+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:04.923950+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:05.034350+00:00", "trade", 5.785, 57.0]
["2026-10-02T19:58:05.347341+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:05.349992+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:05.352313+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:05.352383+00:00", "trade", 5.785, 143.0]
["2026-10-02T19:58:05.352428+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:58:05.353327+00:00", "trade", 5.785, 169.0]
["2026-10-02T19:58:05.353700+00:00", "trade", 5.7854, 20.0]
["2026-10-02T19:58:05.357164+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:05.818355+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:05.852085+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:06.345854+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:06.715862+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:07.475836+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:08.649934+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:10.763387+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:58:13.157999+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:13.163662+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:13.168474+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:13.509914+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:13.515101+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:13.832183+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:13.832318+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:13.832804+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:13.875531+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:13.936352+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:13.936748+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:13.948157+00:00", "trade", 5.785, 17.0]
["2026-10-02T19:58:14.116020+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:14.123265+00:00", "trade", 5.785, 14.0]
["2026-10-02T19:58:14.166646+00:00", "trade", 5.785, 86.0]
["2026-10-02T19:58:15.232826+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:16.235575+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:16.275730+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:16.291900+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:58:16.293190+00:00", "trade", 5.784, 22.0]
["2026-10-02T19:58:16.294050+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:58:16.304184+00:00", "trade", 5.7825, 200.0]
["2026-10-02T19:58:20.498906+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:20.603525+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:23.176026+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:23.179960+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:23.368340+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:23.371216+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:23.526166+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:23.526357+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:23.526993+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:23.630340+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:23.997459+00:00", "trade", 5.785, 86.0]
["2026-10-02T19:58:23.998746+00:00", "trade", 5.784, 22.0]
["2026-10-02T19:58:24.000809+00:00", "trade", 5.79, 6.0]
["2026-10-02T19:58:25.529496+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:58:26.981399+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:26.982085+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:26.984636+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:26.985122+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:27.826410+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:28.834700+00:00", "trade", 5.7898, 8.0]
["2026-10-02T19:58:30.012157+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:30.013435+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:30.013440+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:30.013445+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:30.440450+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:30.441236+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:30.595705+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:30.699363+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:30.773253+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:58:30.788376+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:58:30.789113+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:58:30.789672+00:00", "trade", 5.7851, 23.0]
["2026-10-02T19:58:32.544559+00:00", "trade", 5.7848, 500.0]
["2026-10-02T19:58:32.545220+00:00", "trade", 5.7848, 400.0]
["2026-10-02T19:58:32.545354+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:32.546150+00:00", "trade", 5.7848, 400.0]
["2026-10-02T19:58:32.547001+00:00", "trade", 5.7848, 200.0]
["2026-10-02T19:58:33.896158+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:33.896830+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:34.942573+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:58:35.254998+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:58:35.255001+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.255002+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.255004+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:58:35.255004+00:00", "trade", 5.79, 298.0]
["2026-10-02T19:58:35.255009+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.255064+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:58:35.255066+00:00", "trade", 5.79, 51.0]
["2026-10-02T19:58:35.255082+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.255190+00:00", "trade", 5.79, 49.0]
["2026-10-02T19:58:35.255190+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:58:35.255193+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:58:35.255196+00:00", "trade", 5.79, 86.0]
["2026-10-02T19:58:35.255199+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.255199+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.255250+00:00", "trade", 5.79, 134.0]
["2026-10-02T19:58:35.255252+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.255252+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.255253+00:00", "trade", 5.79, 846.0]
["2026-10-02T19:58:35.255253+00:00", "trade", 5.79, 108.0]
["2026-10-02T19:58:35.255256+00:00", "trade", 5.79, 69.0]
["2026-10-02T19:58:35.255267+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.255267+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.255287+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.255346+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.255347+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.255352+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.255361+00:00", "trade", 5.79, 105.0]
["2026-10-02T19:58:35.255361+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:58:35.255367+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.255373+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.255385+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.255418+00:00", "trade", 5.79, 66.0]
["2026-10-02T19:58:35.255437+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:58:35.255472+00:00", "trade", 5.79, 34.0]
["2026-10-02T19:58:35.255613+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:58:35.255843+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:58:35.255878+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:58:35.255974+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.255975+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.256038+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:58:35.256074+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:58:35.256114+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.256218+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.256290+00:00", "trade", 5.7875, 37.0]
["2026-10-02T19:58:35.256372+00:00", "trade", 5.79, 32.0]
["2026-10-02T19:58:35.256501+00:00", "trade", 5.79, 23.0]
["2026-10-02T19:58:35.256555+00:00", "trade", 5.79, 45.0]
["2026-10-02T19:58:35.256645+00:00", "trade", 5.79, 23.0]
["2026-10-02T19:58:35.256910+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.257319+00:00", "trade", 5.795, 7.0]
["2026-10-02T19:58:35.257337+00:00", "trade", 5.792, 23.0]
["2026-10-02T19:58:35.258585+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.258760+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.259347+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.259418+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:58:35.259421+00:00", "trade", 5.79, 1200.0]
["2026-10-02T19:58:35.259422+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.259424+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.259448+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:58:35.259448+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:58:35.259451+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:58:35.259452+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.259454+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:58:35.259454+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:58:35.259487+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.259492+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.259646+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.259649+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.259693+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.259778+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.259978+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.260304+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.260329+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.260696+00:00", "trade", 5.7904, 69.0]
["2026-10-02T19:58:35.260750+00:00", "trade", 5.79, 23.0]
["2026-10-02T19:58:35.260804+00:00", "trade", 5.79, 28.0]
["2026-10-02T19:58:35.260927+00:00", "trade", 5.79, 4.0]
["2026-10-02T19:58:35.260994+00:00", "trade", 5.79, 48.0]
["2026-10-02T19:58:35.261532+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.261587+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.261632+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.262260+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:58:35.270644+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.282907+00:00", "trade", 5.79, 27.0]
["2026-10-02T19:58:35.283102+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:58:35.284044+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:58:35.284492+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:58:35.284495+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:58:35.284497+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.284498+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:58:35.284501+00:00", "trade", 5.79, 57.0]
["2026-10-02T19:58:35.284501+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:58:35.284504+00:00", "trade", 5.79, 516.0]
["2026-10-02T19:58:35.284525+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.284532+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.284547+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.284549+00:00", "trade", 5.79, 13.0]
["2026-10-02T19:58:35.284557+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.284561+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:58:35.284562+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:58:35.284562+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.284562+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:58:35.284564+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:35.284597+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:58:35.284602+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.284632+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.284632+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.284642+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.284682+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.284727+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.284913+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.285115+00:00", "trade", 5.79, 60.0]
["2026-10-02T19:58:35.285324+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.285374+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.285404+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.285448+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:58:35.285767+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:58:35.285821+00:00", "trade", 5.79, 36.0]
["2026-10-02T19:58:35.285872+00:00", "trade", 5.79, 24.0]
["2026-10-02T19:58:35.288577+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.290090+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.299052+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.318608+00:00", "trade", 5.785, 192.0]
["2026-10-02T19:58:35.319826+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:58:35.395837+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.396123+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.748234+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:35.815835+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:36.233331+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:58:36.242801+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:58:36.244082+00:00", "trade", 5.7861, 23.0]
["2026-10-02T19:58:36.245333+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:58:36.259689+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:36.285797+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:38.996752+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:38.996772+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:40.504521+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:40.509468+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:40.756222+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:40.756342+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:40.814591+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:44.751788+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:44.752019+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:49.217967+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:58:52.009644+00:00", "trade", 5.7865, 9.0]
["2026-10-02T19:58:57.975266+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:58:57.975266+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:58:57.975266+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:57.975269+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:58:57.975269+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:58:57.975274+00:00", "trade", 5.79, 208.0]
["2026-10-02T19:58:57.975322+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:57.975352+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:57.975367+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:57.975392+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:57.975397+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:57.975483+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:58:57.975488+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:58:57.975488+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:58:57.975488+00:00", "trade", 5.79, 136.0]
["2026-10-02T19:58:57.975491+00:00", "trade", 5.79, 83.0]
["2026-10-02T19:58:57.976592+00:00", "trade", 5.7882, 51.0]
["2026-10-02T19:58:57.976646+00:00", "trade", 5.79, 32.0]
["2026-10-02T19:58:57.976697+00:00", "trade", 5.79, 28.0]
["2026-10-02T19:58:57.976763+00:00", "trade", 5.788, 23.0]
["2026-10-02T19:58:57.977241+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:57.977472+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:57.977497+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:57.989515+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:58.079856+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:58.087534+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:58.087775+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:58.975323+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:58.975414+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:58:59.876382+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:59:00.002383+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:00.002385+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.002386+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:00.002460+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.002850+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:00.003009+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:00.003011+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.003748+00:00", "trade", 5.79, 35.0]
["2026-10-02T19:59:00.003748+00:00", "trade", 5.8, 56.0]
["2026-10-02T19:59:00.003755+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:59:00.003755+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:59:00.003757+00:00", "trade", 5.79, 1000.0]
["2026-10-02T19:59:00.003758+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.003838+00:00", "trade", 5.79, 164.0]
["2026-10-02T19:59:00.003843+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.003869+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.003869+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.003874+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.003874+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.003878+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.003934+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.004067+00:00", "trade", 5.79, 4.0]
["2026-10-02T19:59:00.004133+00:00", "trade", 5.79, 146.0]
["2026-10-02T19:59:00.004160+00:00", "trade", 5.79, 68.0]
["2026-10-02T19:59:00.004304+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:59:00.004308+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:59:00.004310+00:00", "trade", 5.79, 86.0]
["2026-10-02T19:59:00.004310+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.004350+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.004356+00:00", "trade", 5.79, 127.0]
["2026-10-02T19:59:00.004371+00:00", "trade", 5.79, 73.0]
["2026-10-02T19:59:00.004374+00:00", "trade", 5.8, 127.0]
["2026-10-02T19:59:00.004380+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.004415+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.004415+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.004460+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.004515+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.004570+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.004575+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.004575+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.004575+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.004580+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.004625+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.004635+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.004654+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:00.004656+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:00.004656+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:59:00.004659+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:00.005979+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.005983+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:59:00.006094+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.006199+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:00.006202+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:00.006896+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.009412+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.009893+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.012174+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.021000+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:00.048961+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.049523+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.096033+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.096048+00:00", "trade", 5.79, 73.0]
["2026-10-02T19:59:00.096049+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.096049+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:00.096050+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:00.096054+00:00", "trade", 5.79, 27.0]
["2026-10-02T19:59:00.096084+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.096084+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.098003+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.127470+00:00", "trade", 5.7899, 20.0]
["2026-10-02T19:59:00.136617+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:59:00.160407+00:00", "trade", 5.7907, 37.0]
["2026-10-02T19:59:00.162524+00:00", "trade", 5.79, 46.0]
["2026-10-02T19:59:00.166415+00:00", "trade", 5.79, 45.0]
["2026-10-02T19:59:00.167733+00:00", "trade", 5.79, 24.0]
["2026-10-02T19:59:00.169660+00:00", "trade", 5.7921, 28.0]
["2026-10-02T19:59:00.170634+00:00", "trade", 5.792, 23.0]
["2026-10-02T19:59:00.171822+00:00", "trade", 5.79, 32.0]
["2026-10-02T19:59:00.198378+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.199891+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.516243+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:59:00.518306+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.612536+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.612917+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:00.615799+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:01.022179+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:01.104586+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:01.209822+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:01.807218+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:02.804759+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:02.919443+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:04.101845+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:04.214945+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:04.320998+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:05.205844+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:59:05.205847+00:00", "trade", 5.785, 4.0]
["2026-10-02T19:59:05.206283+00:00", "trade", 5.785, 6.0]
["2026-10-02T19:59:05.375375+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:05.942754+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:08.640573+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:59:08.778653+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:09.134996+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:59:10.499676+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:10.603023+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:13.075825+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:13.149902+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:13.285866+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:59:13.286341+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:59:14.185985+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:14.185990+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:15.662412+00:00", "trade", 5.79, 33.0]
["2026-10-02T19:59:16.586234+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:16.586369+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:17.520218+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:17.520800+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:18.311239+00:00", "trade", 5.79, 135.0]
["2026-10-02T19:59:18.311242+00:00", "trade", 5.79, 37.0]
["2026-10-02T19:59:19.145823+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:20.024200+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:20.381717+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:59:20.494848+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:20.600245+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:21.190534+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:59:22.069047+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:59:22.069102+00:00", "trade", 5.78, 279.0]
["2026-10-02T19:59:22.069144+00:00", "trade", 5.78, 21.0]
["2026-10-02T19:59:23.575807+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:23.577478+00:00", "trade", 5.785, 6.0]
["2026-10-02T19:59:25.850812+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:25.949513+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:26.015410+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:26.119388+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:26.414735+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:59:26.675431+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:27.263083+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:27.522307+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:27.523605+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:28.340105+00:00", "trade", 5.785, 11.0]
["2026-10-02T19:59:30.012200+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:30.192150+00:00", "trade", 5.785, 32.0]
["2026-10-02T19:59:30.667744+00:00", "trade", 5.79, 41.0]
["2026-10-02T19:59:34.840940+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:34.840943+00:00", "trade", 5.79, 95.0]
["2026-10-02T19:59:35.179774+00:00", "trade", 5.7894, 14.0]
["2026-10-02T19:59:36.559317+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:36.680750+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:59:37.285425+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:37.294281+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:37.294337+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:37.294652+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:37.304066+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:59:37.463550+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:37.571227+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:37.628384+00:00", "trade", 5.79, 11.0]
["2026-10-02T19:59:37.684654+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:59:37.814309+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:59:38.561015+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:38.575715+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:38.614688+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:38.663610+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:38.665060+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:59:39.305243+00:00", "trade", 5.79, 6.0]
["2026-10-02T19:59:40.224751+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.289546+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.289547+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:59:40.568031+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.568032+00:00", "trade", 5.79, 354.0]
["2026-10-02T19:59:40.568036+00:00", "trade", 5.79, 46.0]
["2026-10-02T19:59:40.568036+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.568042+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:40.568042+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:40.568042+00:00", "trade", 5.79, 354.0]
["2026-10-02T19:59:40.568045+00:00", "trade", 5.79, 146.0]
["2026-10-02T19:59:40.568056+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:59:40.568081+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.568121+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.568417+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:59:40.568477+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.568598+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:59:40.569001+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:40.569022+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:59:40.569025+00:00", "trade", 5.79, 242.0]
["2026-10-02T19:59:40.569885+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.573454+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.576832+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.581433+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.584129+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.597371+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.625628+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.625632+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:40.675858+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.718725+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.785399+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.797263+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:40.978064+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:40.978067+00:00", "trade", 5.79, 23.0]
["2026-10-02T19:59:40.978142+00:00", "trade", 5.79, 91.0]
["2026-10-02T19:59:40.978856+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.114169+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.441545+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:59:41.441599+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:59:41.441648+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:59:41.441699+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:59:41.441750+00:00", "trade", 5.78, 300.0]
["2026-10-02T19:59:41.441801+00:00", "trade", 5.78, 353.0]
["2026-10-02T19:59:41.441858+00:00", "trade", 5.78, 347.0]
["2026-10-02T19:59:41.568078+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.568880+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.652865+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.652920+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.652980+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.653386+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.653436+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.662779+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.862202+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:59:41.902426+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.902481+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.902531+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.902912+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.902997+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.903047+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.903097+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:41.903664+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:42.442749+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:59:42.442827+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:59:43.665663+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:59:44.296229+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:45.051272+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:45.051317+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:45.356340+00:00", "trade", 5.785, 139.0]
["2026-10-02T19:59:45.356356+00:00", "trade", 5.785, 61.0]
["2026-10-02T19:59:45.371016+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:59:45.994282+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:46.732840+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:59:47.004408+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:47.010487+00:00", "trade", 5.785, 6.0]
["2026-10-02T19:59:47.017626+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:59:47.021911+00:00", "trade", 5.785, 44.0]
["2026-10-02T19:59:47.021914+00:00", "trade", 5.785, 6.0]
["2026-10-02T19:59:47.102758+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:47.108712+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:47.114446+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:47.661422+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:47.679930+00:00", "trade", 5.79, 40.0]
["2026-10-02T19:59:47.679931+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:47.680422+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:48.657619+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:48.657620+00:00", "trade", 5.79, 114.0]
["2026-10-02T19:59:48.657680+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:48.657795+00:00", "trade", 5.79, 86.0]
["2026-10-02T19:59:48.657798+00:00", "trade", 5.79, 40.0]
["2026-10-02T19:59:48.657815+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:59:48.657885+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:59:48.751468+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:59:48.802265+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:48.802266+00:00", "trade", 5.79, 43.0]
["2026-10-02T19:59:48.802315+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:59:48.802335+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:48.802350+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:48.802405+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:48.802410+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:48.802831+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:59:48.803255+00:00", "trade", 5.79, 60.0]
["2026-10-02T19:59:48.803462+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:48.804130+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:48.804214+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:48.804223+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:48.804323+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:48.804334+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:48.804435+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:48.804476+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:48.804566+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:48.806476+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:48.806629+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:48.807023+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:48.807606+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:48.807784+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:48.807848+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:48.815013+00:00", "trade", 5.795, 7.0]
["2026-10-02T19:59:48.828984+00:00", "trade", 5.795, 400.0]
["2026-10-02T19:59:49.158210+00:00", "trade", 5.8, 61.0]
["2026-10-02T19:59:49.345948+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:59:49.382636+00:00", "trade", 5.795, 7.0]
["2026-10-02T19:59:49.629005+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:59:49.657666+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:49.926964+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:50.002534+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:50.008764+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:50.013614+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:59:50.180070+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:50.180070+00:00", "trade", 5.795, 7.0]
["2026-10-02T19:59:50.236605+00:00", "trade", 5.795, 32.0]
["2026-10-02T19:59:50.392720+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:59:50.392723+00:00", "trade", 5.8, 53.0]
["2026-10-02T19:59:50.392766+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:50.518285+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:50.622369+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:50.622374+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:50.639534+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:59:51.078807+00:00", "trade", 5.79, 45.0]
["2026-10-02T19:59:51.580753+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:51.580837+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:51.581256+00:00", "trade", 5.8, 194.0]
["2026-10-02T19:59:51.581265+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:51.581268+00:00", "trade", 5.8, 306.0]
["2026-10-02T19:59:52.041416+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:52.041417+00:00", "trade", 5.8, 34.0]
["2026-10-02T19:59:52.227131+00:00", "trade", 5.8, 34.0]
["2026-10-02T19:59:52.239710+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:59:52.857216+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:52.857791+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:59:52.857935+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:52.862656+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:52.872580+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:52.872583+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:53.154628+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:53.367919+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:53.428198+00:00", "trade", 5.795, 13.0]
["2026-10-02T19:59:53.485975+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:59:53.957639+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:59:54.508551+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:59:54.508554+00:00", "trade", 5.8, 145.0]
["2026-10-02T19:59:54.508590+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:54.509510+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:59:54.714684+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:59:54.978622+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:55.058918+00:00", "trade", 5.792, 200.0]
["2026-10-02T19:59:55.249909+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:55.383007+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:55.475032+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:55.522496+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:59:55.548156+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:56.003043+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:59:56.008002+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:56.008004+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:56.012690+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:56.022649+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:56.027024+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:56.117345+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:56.519881+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:56.520542+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:56.520592+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:58.034571+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:58.034631+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:59.004371+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:59.013232+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:59.014329+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:59.041685+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:59.851853+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:59.893839+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:59.960478+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:59.966592+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:59:59.978444+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:59:59.994404+00:00", "quote", 5.79, 5.8]